History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 4,000 | +0 | 0.00% | 66,600 |
| 2025-10-13 | 2025-10-09 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2025-10-10 | 2025-10-08 | 17.160 | 4,000 | +3,000 | 0.00% | 68,640 |
| 2025-09-25 | 2025-09-23 | 16.640 | 1,000 | +1,000 | 0.00% | 16,640 |
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | -2,000 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 2,000 | -3,500 | 0.00% | 31,540 |
| 2025-08-14 | 2025-08-12 | 14.600 | 5,500 | -2,500 | 0.00% | 80,300 |
| 2025-08-04 | 2025-07-31 | 12.840 | 8,000 | +2,000 | 0.00% | 102,720 |
| 2025-07-30 | 2025-07-28 | 13.660 | 6,000 | +1,000 | 0.00% | 81,960 |
| 2025-07-29 | 2025-07-25 | 13.860 | 5,000 | -1,000 | 0.00% | 69,300 |
| 2025-07-08 | 2025-07-04 | 13.591 | 6,000 | +225 | 0.00% | 81,545 |
| 2025-04-22 | 2025-04-16 | 12.282 | 5,775 | +1,925 | 0.00% | 70,926 |
| 2025-03-31 | 2025-03-27 | 14.962 | 3,850 | -1,925 | 0.00% | 57,605 |
| 2025-03-27 | 2025-03-25 | 15.170 | 5,775 | -1,924 | 0.00% | 87,608 |
| 2025-03-25 | 2025-03-21 | 16.064 | 7,699 | +1,443 | 0.00% | 123,675 |
| 2025-03-24 | 2025-03-20 | 16.895 | 6,256 | -2,406 | 0.00% | 105,695 |
| 2025-03-20 | 2025-03-18 | 16.396 | 8,662 | +2,406 | 0.00% | 142,024 |
| 2025-03-17 | 2025-03-13 | 15.565 | 6,256 | +2,406 | 0.00% | 97,374 |
| 2025-03-14 | 2025-03-12 | 16.105 | 3,850 | -4,331 | 0.00% | 62,005 |
| 2025-03-03 | 2025-02-27 | 14.256 | 8,181 | -962 | 0.00% | 116,626 |
| 2025-01-16 | 2025-01-14 | 13.840 | 9,143 | -2,887 | 0.00% | 126,540 |
| 2024-11-14 | 2024-11-12 | 14.027 | 12,030 | +1,443 | 0.00% | 168,747 |
| 2024-11-07 | 2024-11-05 | 13.882 | 10,587 | -2,887 | 0.00% | 146,966 |
| 2024-10-25 | 2024-10-23 | 14.380 | 13,474 | +2,887 | 0.00% | 193,762 |
| 2024-10-04 | 2024-10-02 | 16.459 | 10,587 | -962 | 0.00% | 174,247 |
| 2024-10-03 | 2024-09-30 | 15.066 | 11,549 | -481 | 0.00% | 174,000 |
| 2024-09-30 | 2024-09-26 | 13.986 | 12,030 | -1,444 | 0.00% | 168,247 |
| 2024-07-09 | 2024-07-05 | 12.261 | 13,474 | -7,218 | 0.00% | 165,202 |
| 2024-06-17 | 2024-06-13 | 11.575 | 20,692 | +481 | 0.00% | 239,510 |
| 2024-06-13 | 2024-06-11 | 11.949 | 20,211 | +481 | 0.00% | 241,503 |
| 2024-06-12 | 2024-06-07 | 12.115 | 19,730 | +963 | 0.00% | 239,035 |
| 2024-06-06 | 2024-06-04 | 12.656 | 18,767 | +2,887 | 0.00% | 237,508 |
| 2024-06-05 | 2024-06-03 | 14.214 | 15,880 | -1,925 | 0.00% | 225,722 |
| 2024-06-03 | 2024-05-30 | 14.277 | 17,805 | +1,925 | 0.00% | 254,194 |
| 2024-05-28 | 2024-05-24 | 14.666 | 15,880 | +377 | 0.00% | 232,903 |
| 2024-05-23 | 2024-05-21 | 15.135 | 15,503 | +470 | 0.00% | 234,634 |
| 2024-05-21 | 2024-05-17 | 15.901 | 15,033 | -470 | 0.00% | 239,040 |
| 2024-05-17 | 2024-05-14 | 15.135 | 15,503 | -3,758 | 0.00% | 234,634 |
| 2024-05-16 | 2024-05-13 | 14.092 | 19,261 | -940 | 0.00% | 271,420 |
| 2024-05-14 | 2024-05-10 | 13.304 | 20,201 | +940 | 0.00% | 268,756 |
| 2024-05-13 | 2024-05-09 | 13.176 | 19,261 | +940 | 0.00% | 253,790 |
| 2024-04-29 | 2024-04-25 | 12.580 | 18,321 | +939 | 0.00% | 230,484 |
| 2024-04-11 | 2024-04-09 | 11.324 | 17,382 | -4,698 | 0.00% | 196,841 |
| 2024-04-10 | 2024-04-08 | 10.420 | 22,080 | -4,697 | 0.00% | 230,068 |
| 2024-04-09 | 2024-04-05 | 9.760 | 26,777 | +9,395 | 0.00% | 261,340 |
| 2024-04-08 | 2024-04-03 | 9.877 | 17,382 | -9,395 | 0.00% | 171,681 |
| 2024-03-26 | 2024-03-22 | 9.547 | 26,777 | -4,698 | 0.00% | 255,640 |
| 2024-03-25 | 2024-03-21 | 9.802 | 31,475 | +6,577 | 0.00% | 308,532 |
| 2024-03-22 | 2024-03-20 | 9.728 | 24,898 | +7,516 | 0.00% | 242,206 |
| 2024-03-21 | 2024-03-19 | 9.792 | 17,382 | -9,395 | 0.00% | 170,201 |
| 2024-03-20 | 2024-03-18 | 10.069 | 26,777 | +9,395 | 0.00% | 269,605 |
| 2024-03-08 | 2024-03-06 | 9.473 | 17,382 | -9,395 | 0.00% | 164,651 |
| 2024-03-06 | 2024-03-04 | 9.302 | 26,777 | +9,395 | 0.00% | 249,085 |
| 2024-03-04 | 2024-02-29 | 9.430 | 17,382 | -9,395 | 0.00% | 163,911 |
| 2024-03-01 | 2024-02-28 | 9.121 | 26,777 | +9,395 | 0.00% | 244,240 |
| 2024-02-29 | 2024-02-27 | 9.526 | 17,382 | -9,395 | 0.00% | 165,576 |
| 2024-02-27 | 2024-02-23 | 8.994 | 26,777 | +9,395 | 0.00% | 240,821 |
| 2024-02-23 | 2024-02-21 | 9.100 | 17,382 | -18,791 | 0.00% | 158,176 |
| 2024-02-22 | 2024-02-20 | 8.727 | 36,173 | +18,791 | 0.00% | 315,699 |
| 2024-02-20 | 2024-02-16 | 9.377 | 17,382 | -4,698 | 0.00% | 162,986 |
| 2024-02-16 | 2024-02-14 | 8.951 | 22,080 | +4,698 | 0.00% | 197,638 |
| 2024-02-15 | 2024-02-09 | 8.759 | 17,382 | -9,395 | 0.00% | 152,256 |
| 2024-02-08 | 2024-02-06 | 8.770 | 26,777 | +9,395 | 0.00% | 234,836 |
| 2024-01-05 | 2024-01-03 | 10.111 | 17,382 | -2,819 | 0.00% | 175,751 |
| 2024-01-02 | 2023-12-28 | 10.877 | 20,201 | +2,819 | 0.00% | 219,735 |
| 2023-12-15 | 2023-12-13 | 10.941 | 17,382 | -14,093 | 0.00% | 190,181 |
| 2023-12-14 | 2023-12-12 | 11.197 | 31,475 | +9,395 | 0.00% | 352,417 |
| 2023-12-13 | 2023-12-11 | 10.963 | 22,080 | +4,698 | 0.00% | 242,053 |
| 2023-12-12 | 2023-12-08 | 10.835 | 17,382 | -4,698 | 0.00% | 188,331 |
| 2023-12-11 | 2023-12-07 | 11.048 | 22,080 | +4,698 | 0.00% | 243,933 |
| 2023-12-07 | 2023-12-05 | 10.835 | 17,382 | -4,698 | 0.00% | 188,331 |
| 2023-12-06 | 2023-12-04 | 11.133 | 22,080 | +4,698 | 0.00% | 245,813 |
| 2023-11-07 | 2023-11-03 | 12.218 | 17,382 | -14,093 | 0.00% | 212,381 |
| 2023-11-06 | 2023-11-02 | 12.410 | 31,475 | +13,154 | 0.00% | 390,606 |
| 2023-10-30 | 2023-10-26 | 11.601 | 18,321 | -2,819 | 0.00% | 212,545 |
| 2023-10-27 | 2023-10-25 | 11.431 | 21,140 | +2,819 | 0.00% | 241,649 |
| 2023-10-24 | 2023-10-19 | 10.856 | 18,321 | -1,880 | 0.00% | 198,895 |
| 2023-10-17 | 2023-10-13 | 10.313 | 20,201 | -14,093 | 0.00% | 208,339 |
| 2023-10-16 | 2023-10-12 | 10.356 | 34,294 | +14,093 | 0.00% | 355,145 |
| 2023-09-21 | 2023-09-19 | 10.079 | 20,201 | -9,395 | 0.00% | 203,609 |
| 2023-09-20 | 2023-09-18 | 10.313 | 29,596 | +9,395 | 0.00% | 305,233 |
| 2023-08-07 | 2023-08-03 | 11.197 | 20,201 | -18,791 | 0.00% | 226,185 |
| 2023-07-31 | 2023-07-27 | 10.665 | 38,992 | -9,395 | 0.00% | 415,832 |
| 2023-07-28 | 2023-07-26 | 10.143 | 48,387 | +9,395 | 0.00% | 490,791 |
| 2023-07-13 | 2023-07-11 | 10.122 | 38,992 | -9,395 | 0.00% | 394,667 |
| 2023-07-11 | 2023-07-07 | 9.781 | 48,387 | +9,395 | 0.00% | 473,281 |
| 2023-07-05 | 2023-07-03 | 10.260 | 38,992 | -18,791 | 0.00% | 400,062 |
| 2023-07-04 | 2023-06-30 | 9.547 | 57,783 | -13,154 | 0.00% | 551,655 |
| 2023-06-30 | 2023-06-28 | 9.761 | 70,937 | +13,154 | 0.00% | 692,430 |
| 2023-06-29 | 2023-06-27 | 9.750 | 57,783 | +2,150 | 0.00% | 563,392 |
| 2023-06-21 | 2023-06-19 | 10.137 | 55,633 | +9,046 | 0.00% | 563,954 |
| 2023-06-08 | 2023-06-06 | 9.374 | 46,587 | -9,046 | 0.00% | 436,720 |
| 2023-06-07 | 2023-06-05 | 9.009 | 55,633 | +9,046 | 0.00% | 501,224 |
| 2023-05-30 | 2023-05-25 | 9.253 | 46,587 | +9,951 | 0.00% | 431,055 |
| 2023-05-22 | 2023-05-18 | 10.579 | 36,636 | -4,523 | 0.00% | 387,581 |
| 2023-05-19 | 2023-05-17 | 10.524 | 41,159 | +4,523 | 0.00% | 433,156 |
| 2023-05-12 | 2023-05-10 | 11.021 | 36,636 | -9,046 | 0.00% | 403,780 |
| 2023-05-11 | 2023-05-09 | 10.391 | 45,682 | -3,619 | 0.00% | 474,695 |
| 2023-05-10 | 2023-05-08 | 10.380 | 49,301 | +3,619 | 0.00% | 511,757 |
| 2023-05-08 | 2023-05-04 | 10.115 | 45,682 | -1,810 | 0.00% | 462,071 |
| 2023-05-04 | 2023-05-02 | 10.049 | 47,492 | +1,810 | 0.00% | 477,229 |
| 2023-04-21 | 2023-04-19 | 10.723 | 45,682 | +9,046 | 0.00% | 489,845 |
| 2023-04-20 | 2023-04-18 | 11.408 | 36,636 | -2,714 | 0.00% | 417,955 |
| 2023-04-19 | 2023-04-17 | 11.497 | 39,350 | -9,046 | 0.00% | 452,398 |
| 2023-04-18 | 2023-04-14 | 10.845 | 48,396 | -12,665 | 0.00% | 524,832 |
| 2023-04-14 | 2023-04-12 | 10.004 | 61,061 | +4,523 | 0.00% | 610,878 |
| 2023-04-06 | 2023-04-03 | 10.502 | 56,538 | +9,046 | 0.00% | 593,753 |
| 2023-03-30 | 2023-03-28 | 10.458 | 47,492 | -11,759 | 0.00% | 496,654 |
| 2023-03-28 | 2023-03-24 | 10.148 | 59,251 | +9,046 | 0.00% | 601,285 |
| 2023-03-24 | 2023-03-22 | 10.126 | 50,205 | -2,714 | 0.00% | 508,375 |
| 2023-03-23 | 2023-03-21 | 9.761 | 52,919 | +2,714 | 0.00% | 516,552 |
| 2023-03-21 | 2023-03-17 | 9.396 | 50,205 | -2,714 | 0.00% | 471,746 |
| 2023-03-20 | 2023-03-16 | 9.374 | 52,919 | +7,237 | 0.00% | 496,078 |
| 2023-02-28 | 2023-02-24 | 12.558 | 45,682 | +9,046 | 0.00% | 573,675 |
| 2023-02-27 | 2023-02-23 | 13.818 | 36,636 | -11,760 | 0.00% | 506,244 |
| 2023-02-24 | 2023-02-22 | 13.332 | 48,396 | -9,046 | 0.00% | 645,207 |
| 2023-02-23 | 2023-02-21 | 13.089 | 57,442 | -9,046 | 0.00% | 751,836 |
| 2023-02-16 | 2023-02-14 | 12.381 | 66,488 | -9,046 | 0.00% | 823,196 |
| 2023-02-08 | 2023-02-06 | 12.027 | 75,534 | +9,046 | 0.00% | 908,476 |
| 2023-02-01 | 2023-01-30 | 12.315 | 66,488 | +9,046 | 0.00% | 818,786 |
| 2023-01-30 | 2023-01-26 | 12.912 | 57,442 | -18,092 | 0.00% | 741,677 |
| 2023-01-16 | 2023-01-12 | 11.718 | 75,534 | -27,138 | 0.00% | 885,096 |
| 2022-12-21 | 2022-12-19 | 11.497 | 102,672 | -9,046 | 0.00% | 1,180,395 |
| 2022-12-20 | 2022-12-16 | 11.629 | 111,718 | +4,523 | 0.00% | 1,299,215 |
| 2022-12-14 | 2022-12-12 | 11.585 | 107,195 | -18,092 | 0.00% | 1,241,875 |
| 2022-12-09 | 2022-12-07 | 11.828 | 125,287 | +13,569 | 0.00% | 1,481,944 |
| 2022-12-08 | 2022-12-06 | 12.337 | 111,718 | -9,046 | 0.00% | 1,378,255 |
| 2022-12-07 | 2022-12-05 | 12.182 | 120,764 | +9,046 | 0.00% | 1,471,164 |
| 2022-12-05 | 2022-12-01 | 12.447 | 111,718 | -1,810 | 0.00% | 1,390,605 |
| 2022-12-02 | 2022-11-30 | 12.470 | 113,528 | +3,619 | 0.00% | 1,415,645 |
| 2022-12-01 | 2022-11-29 | 11.430 | 109,909 | -6,332 | 0.00% | 1,256,307 |
| 2022-11-23 | 2022-11-21 | 11.099 | 116,241 | -1,810 | 0.00% | 1,290,135 |
| 2022-11-22 | 2022-11-18 | 11.187 | 118,051 | -4,523 | 0.00% | 1,320,664 |
| 2022-11-18 | 2022-11-16 | 11.121 | 122,574 | +9,046 | 0.00% | 1,363,134 |
| 2022-11-16 | 2022-11-14 | 10.259 | 113,528 | -4,523 | 0.00% | 1,164,644 |
| 2022-11-15 | 2022-11-11 | 10.015 | 118,051 | -4,523 | 0.00% | 1,182,333 |
| 2022-11-14 | 2022-11-10 | 9.595 | 122,574 | +4,523 | 0.00% | 1,176,143 |
| 2022-11-11 | 2022-11-09 | 10.281 | 118,051 | +2,714 | 0.00% | 1,213,654 |
| 2022-11-10 | 2022-11-08 | 10.469 | 115,337 | +1,809 | 0.00% | 1,207,427 |
| 2022-11-08 | 2022-11-04 | 10.237 | 113,528 | -13,569 | 0.00% | 1,162,134 |
| 2022-11-07 | 2022-11-03 | 9.164 | 127,097 | +9,046 | 0.00% | 1,164,748 |
| 2022-11-03 | 2022-11-01 | 9.695 | 118,051 | -9,046 | 0.00% | 1,144,488 |
| 2022-11-02 | 2022-10-31 | 9.474 | 127,097 | -4,523 | 0.00% | 1,204,088 |
| 2022-11-01 | 2022-10-28 | 9.264 | 131,620 | -7,689 | 0.00% | 1,219,293 |
| 2022-10-31 | 2022-10-27 | 9.242 | 139,309 | -6,332 | 0.01% | 1,287,442 |
| 2022-10-27 | 2022-10-25 | 8.744 | 145,641 | -4,523 | 0.01% | 1,273,510 |
| 2022-10-26 | 2022-10-24 | 8.634 | 150,164 | -14,474 | 0.01% | 1,296,460 |
| 2022-10-25 | 2022-10-21 | 8.357 | 164,638 | +4,523 | 0.01% | 1,375,923 |
| 2022-10-21 | 2022-10-19 | 8.147 | 160,115 | -13,569 | 0.01% | 1,304,493 |
| 2022-10-20 | 2022-10-18 | 8.468 | 173,684 | +36,184 | 0.01% | 1,470,722 |
| 2022-10-18 | 2022-10-14 | 7.981 | 137,500 | -2,261 | 0.01% | 1,097,443 |
| 2022-10-17 | 2022-10-13 | 7.937 | 139,761 | +1,357 | 0.01% | 1,109,309 |
| 2022-10-13 | 2022-10-11 | 8.302 | 138,404 | +5,427 | 0.01% | 1,149,028 |
| 2022-10-11 | 2022-10-07 | 9.054 | 132,977 | +905 | 0.00% | 1,203,934 |
| 2022-10-10 | 2022-10-06 | 9.606 | 132,072 | +6,332 | 0.00% | 1,268,740 |
| 2022-10-07 | 2022-10-05 | 10.148 | 125,740 | -3,618 | 0.00% | 1,276,022 |
| 2022-10-06 | 2022-10-03 | 9.872 | 129,358 | -905 | 0.00% | 1,276,988 |
| 2022-10-05 | 2022-09-30 | 9.971 | 130,263 | +1,809 | 0.00% | 1,298,882 |
| 2022-10-03 | 2022-09-29 | 10.170 | 128,454 | -5,427 | 0.00% | 1,306,404 |
| 2022-09-30 | 2022-09-28 | 10.601 | 133,881 | +2,714 | 0.00% | 1,419,318 |
| 2022-09-28 | 2022-09-26 | 11.209 | 131,167 | -1,810 | 0.00% | 1,470,296 |
| 2022-09-19 | 2022-09-15 | 12.160 | 132,977 | +1,810 | 0.00% | 1,617,005 |
| 2022-09-14 | 2022-09-09 | 12.624 | 131,167 | -1,810 | 0.00% | 1,655,895 |
| 2022-09-13 | 2022-09-08 | 12.116 | 132,977 | +20,354 | 0.00% | 1,611,125 |
| 2022-09-09 | 2022-09-07 | 12.713 | 112,623 | -1,809 | 0.00% | 1,431,750 |
| 2022-09-05 | 2022-09-01 | 12.823 | 114,432 | +1,809 | 0.00% | 1,467,397 |
| 2022-09-02 | 2022-08-31 | 13.133 | 112,623 | +31,661 | 0.00% | 1,479,060 |
| 2022-08-31 | 2022-08-29 | 13.509 | 80,962 | -9,046 | 0.00% | 1,093,691 |
| 2022-08-30 | 2022-08-26 | 13.796 | 90,008 | -1,809 | 0.00% | 1,241,760 |
| 2022-08-29 | 2022-08-25 | 13.310 | 91,817 | +2,714 | 0.00% | 1,222,058 |
| 2022-08-26 | 2022-08-24 | 12.757 | 89,103 | -54,277 | 0.00% | 1,136,685 |
| 2022-08-25 | 2022-08-23 | 12.890 | 143,380 | +8,142 | 0.01% | 1,848,116 |
| 2022-08-24 | 2022-08-22 | 13.464 | 135,238 | -13,569 | 0.00% | 1,820,909 |
| 2022-08-18 | 2022-08-16 | 12.447 | 148,807 | +904 | 0.01% | 1,852,268 |
| 2022-08-17 | 2022-08-15 | 12.669 | 147,903 | -904 | 0.01% | 1,873,716 |
| 2022-08-12 | 2022-08-10 | 12.558 | 148,807 | +3,618 | 0.01% | 1,868,718 |
| 2022-08-11 | 2022-08-09 | 13.044 | 145,189 | -904 | 0.01% | 1,893,903 |
| 2022-08-08 | 2022-08-04 | 13.310 | 146,093 | +1,809 | 0.01% | 1,944,456 |
| 2022-08-05 | 2022-08-03 | 13.575 | 144,284 | +17,187 | 0.01% | 1,958,658 |
| 2022-08-04 | 2022-08-02 | 14.039 | 127,097 | -8,141 | 0.00% | 1,784,355 |
| 2022-08-03 | 2022-08-01 | 15.056 | 135,238 | +4,523 | 0.00% | 2,036,188 |
| 2022-08-02 | 2022-07-29 | 13.686 | 130,715 | +1,809 | 0.00% | 1,788,909 |
| 2022-08-01 | 2022-07-28 | 13.929 | 128,906 | -904 | 0.00% | 1,795,502 |
| 2022-07-29 | 2022-07-27 | 13.973 | 129,810 | +904 | 0.00% | 1,813,833 |
| 2022-07-28 | 2022-07-26 | 14.260 | 128,906 | +2,714 | 0.00% | 1,838,252 |
| 2022-07-26 | 2022-07-22 | 14.548 | 126,192 | +1,809 | 0.00% | 1,835,819 |
| 2022-07-21 | 2022-07-19 | 14.879 | 124,383 | -27,138 | 0.00% | 1,850,752 |
| 2022-07-20 | 2022-07-18 | 15.189 | 151,521 | +22,615 | 0.01% | 2,301,451 |
| 2022-07-19 | 2022-07-15 | 14.172 | 128,906 | +19,901 | 0.00% | 1,826,852 |
| 2022-07-18 | 2022-07-14 | 14.548 | 109,005 | -18,092 | 0.00% | 1,585,785 |
| 2022-07-15 | 2022-07-13 | 14.614 | 127,097 | +36,184 | 0.00% | 1,857,415 |
| 2022-07-14 | 2022-07-12 | 14.658 | 90,913 | +20,806 | 0.00% | 1,332,636 |
| 2022-07-13 | 2022-07-11 | 14.680 | 70,107 | +3,619 | 0.00% | 1,029,204 |
| 2022-07-11 | 2022-07-07 | 16.604 | 66,488 | -4,523 | 0.00% | 1,103,965 |
| 2022-07-08 | 2022-07-06 | 15.609 | 71,011 | +1,809 | 0.00% | 1,108,415 |
| 2022-07-07 | 2022-07-05 | 16.095 | 69,202 | +4,523 | 0.00% | 1,113,838 |
| 2022-07-06 | 2022-07-04 | 16.781 | 64,679 | -18,092 | 0.00% | 1,085,368 |
| 2022-07-04 | 2022-06-29 | 17.842 | 82,771 | +36,636 | 0.00% | 1,476,807 |
| 2022-06-30 | 2022-06-28 | 19.655 | 46,135 | +11,308 | 0.00% | 906,785 |
| 2022-06-29 | 2022-06-27 | 18.704 | 34,827 | +3,618 | 0.00% | 651,416 |
| 2022-06-28 | 2022-06-24 | 18.550 | 31,209 | -15,378 | 0.00% | 578,914 |
| 2022-06-27 | 2022-06-23 | 18.616 | 46,587 | -1,809 | 0.00% | 867,259 |
| 2022-06-24 | 2022-06-22 | 17.555 | 48,396 | +4,523 | 0.00% | 849,576 |
| 2022-06-21 | 2022-06-17 | 17.643 | 43,873 | +3,618 | 0.00% | 774,056 |
| 2022-06-17 | 2022-06-15 | 18.174 | 40,255 | -7,237 | 0.00% | 731,583 |
| 2022-06-15 | 2022-06-13 | 17.466 | 47,492 | +4,523 | 0.00% | 829,506 |
| 2022-06-13 | 2022-06-09 | 15.720 | 42,969 | -6,332 | 0.00% | 675,456 |
| 2022-06-10 | 2022-06-08 | 16.516 | 49,301 | +8,142 | 0.00% | 814,233 |
| 2022-06-08 | 2022-06-06 | 16.715 | 41,159 | -905 | 0.00% | 687,953 |
| 2022-06-07 | 2022-06-02 | 16.670 | 42,064 | -8,141 | 0.00% | 701,220 |
| 2022-06-06 | 2022-06-01 | 15.653 | 50,205 | -9,046 | 0.00% | 785,873 |
| 2022-06-02 | 2022-05-31 | 15.609 | 59,251 | -2,714 | 0.00% | 924,853 |
| 2022-06-01 | 2022-05-30 | 14.548 | 61,965 | -4,523 | 0.00% | 901,456 |
| 2022-05-31 | 2022-05-27 | 14.437 | 66,488 | +18,092 | 0.00% | 959,906 |
| 2022-05-30 | 2022-05-26 | 14.879 | 48,396 | +4,523 | 0.00% | 720,106 |
| 2022-05-27 | 2022-05-25 | 15.211 | 43,873 | -18,092 | 0.00% | 667,356 |
| 2022-05-26 | 2022-05-24 | 13.730 | 61,965 | -1,809 | 0.00% | 850,766 |
| 2022-05-25 | 2022-05-23 | 13.067 | 63,774 | +1,809 | 0.00% | 833,304 |
| 2022-05-24 | 2022-05-20 | 13.708 | 61,965 | +1,809 | 0.00% | 849,396 |
| 2022-05-23 | 2022-05-19 | 13.663 | 60,156 | +2,714 | 0.00% | 821,939 |
| 2022-05-20 | 2022-05-18 | 13.774 | 57,442 | -2,714 | 0.00% | 791,206 |
| 2022-05-19 | 2022-05-17 | 14.128 | 60,156 | -8,142 | 0.00% | 849,869 |
| 2022-05-18 | 2022-05-16 | 12.646 | 68,298 | -29,851 | 0.00% | 863,726 |
| 2022-05-17 | 2022-05-13 | 12.271 | 98,149 | +10,855 | 0.00% | 1,204,345 |
| 2022-05-13 | 2022-05-11 | 10.668 | 87,294 | -2,714 | 0.00% | 931,223 |
| 2022-05-11 | 2022-05-06 | 10.840 | 90,008 | +3,618 | 0.00% | 975,673 |
| 2022-05-10 | 2022-05-05 | 11.576 | 86,390 | +756 | 0.00% | 1,000,041 |
| 2022-05-06 | 2022-05-04 | 11.821 | 85,634 | +13,450 | 0.00% | 1,012,300 |
| 2022-05-04 | 2022-04-29 | 12.602 | 72,184 | -1,793 | 0.00% | 909,655 |
| 2022-04-28 | 2022-04-26 | 11.621 | 73,977 | -3,587 | 0.00% | 859,650 |
| 2022-04-25 | 2022-04-21 | 12.200 | 77,564 | +3,587 | 0.00% | 946,313 |
| 2022-04-22 | 2022-04-20 | 12.936 | 73,977 | -4,483 | 0.00% | 957,000 |
| 2022-04-20 | 2022-04-14 | 12.870 | 78,460 | +1,793 | 0.00% | 1,009,744 |
| 2022-04-14 | 2022-04-12 | 12.223 | 76,667 | -4,484 | 0.00% | 937,079 |
| 2022-04-13 | 2022-04-11 | 11.777 | 81,151 | +2,691 | 0.00% | 955,685 |
| 2022-04-12 | 2022-04-08 | 13.539 | 78,460 | +1,793 | 0.00% | 1,062,244 |
| 2022-04-08 | 2022-04-06 | 13.472 | 76,667 | +21,969 | 0.00% | 1,032,839 |
| 2022-04-07 | 2022-04-04 | 14.386 | 54,698 | -897 | 0.00% | 786,898 |
| 2022-04-06 | 2022-04-01 | 13.985 | 55,595 | +2,690 | 0.00% | 777,482 |
| 2022-04-04 | 2022-03-31 | 14.007 | 52,905 | +9,415 | 0.00% | 741,043 |
| 2022-04-01 | 2022-03-30 | 15.011 | 43,490 | -2,690 | 0.00% | 652,817 |
| 2022-03-29 | 2022-03-25 | 13.137 | 46,180 | +1,794 | 0.00% | 606,675 |
| 2022-03-28 | 2022-03-24 | 14.431 | 44,386 | -1,794 | 0.00% | 640,527 |
| 2022-03-25 | 2022-03-23 | 14.587 | 46,180 | -2,690 | 0.00% | 673,626 |
| 2022-03-21 | 2022-03-17 | 13.739 | 48,870 | +4,484 | 0.00% | 671,445 |
| 2022-03-18 | 2022-03-16 | 14.565 | 44,386 | -1,794 | 0.00% | 646,467 |
| 2022-03-16 | 2022-03-14 | 12.535 | 46,180 | +10,761 | 0.00% | 578,865 |
| 2022-03-14 | 2022-03-10 | 14.096 | 35,419 | +896 | 0.00% | 499,276 |
| 2022-03-09 | 2022-03-07 | 14.364 | 34,523 | +897 | 0.00% | 495,886 |
| 2022-03-03 | 2022-03-01 | 18.312 | 33,626 | -8,967 | 0.00% | 615,752 |
| 2022-03-02 | 2022-02-28 | 18.133 | 42,593 | +897 | 0.00% | 772,353 |
| 2022-03-01 | 2022-02-25 | 19.583 | 41,696 | +8,967 | 0.00% | 816,537 |
| 2022-02-23 | 2022-02-21 | 21.278 | 32,729 | +896 | 0.00% | 696,415 |
| 2022-02-21 | 2022-02-17 | 21.747 | 31,833 | +2,691 | 0.00% | 692,260 |
| 2022-02-18 | 2022-02-16 | 22.527 | 29,142 | -1,794 | 0.00% | 656,490 |
| 2022-02-15 | 2022-02-11 | 22.037 | 30,936 | +897 | 0.00% | 681,723 |
| 2022-02-14 | 2022-02-10 | 22.806 | 30,039 | +897 | 0.00% | 685,072 |
| 2022-01-26 | 2022-01-24 | 25.984 | 29,142 | +1,793 | 0.00% | 757,238 |
| 2022-01-07 | 2022-01-05 | 26.654 | 27,349 | +8,967 | 0.00% | 728,948 |
| 2021-12-16 | 2021-12-14 | 31.505 | 18,382 | +2,690 | 0.00% | 579,120 |
| 2021-12-14 | 2021-12-10 | 33.568 | 15,692 | -4,484 | 0.00% | 526,747 |
| 2021-12-13 | 2021-12-09 | 34.460 | 20,176 | +4,484 | 0.00% | 695,265 |
| 2021-12-08 | 2021-12-06 | 33.847 | 15,692 | +8,967 | 0.00% | 531,122 |
| 2021-12-07 | 2021-12-03 | 35.296 | 6,725 | -1,794 | 0.00% | 237,369 |
| 2021-12-06 | 2021-12-02 | 36.077 | 8,519 | +1,794 | 0.00% | 307,341 |
| 2021-12-03 | 2021-12-01 | 35.966 | 6,725 | -7,174 | 0.00% | 241,868 |
| 2021-12-02 | 2021-11-30 | 36.356 | 13,899 | +4,484 | 0.00% | 505,310 |
| 2021-12-01 | 2021-11-29 | 37.192 | 9,415 | +2,690 | 0.00% | 350,165 |
| 2021-11-30 | 2021-11-26 | 37.694 | 6,725 | -897 | 0.00% | 253,493 |
| 2021-11-26 | 2021-11-24 | 40.315 | 7,622 | -8,967 | 0.00% | 307,280 |
| 2021-11-25 | 2021-11-23 | 39.590 | 16,589 | -11,657 | 0.00% | 656,758 |
| 2021-11-24 | 2021-11-22 | 40.928 | 28,246 | +16,141 | 0.00% | 1,156,059 |
| 2021-11-23 | 2021-11-19 | 37.861 | 12,105 | +2,690 | 0.00% | 458,312 |
| 2021-11-22 | 2021-11-18 | 38.363 | 9,415 | +2,690 | 0.00% | 361,190 |
| 2021-11-11 | 2021-11-09 | 36.746 | 6,725 | -2,690 | 0.00% | 247,118 |
| 2021-10-26 | 2021-10-22 | 37.917 | 9,415 | +2,690 | 0.00% | 356,990 |
| 2021-10-20 | 2021-10-18 | 37.415 | 6,725 | -8,967 | 0.00% | 251,618 |
| 2021-10-19 | 2021-10-15 | 37.137 | 15,692 | +6,725 | 0.00% | 582,746 |
| 2021-10-15 | 2021-10-11 | 34.014 | 8,967 | -2,242 | 0.00% | 305,003 |
| 2021-10-05 | 2021-09-30 | 32.428 | 11,209 | +146 | 0.00% | 363,481 |
| 2021-09-23 | 2021-09-20 | 33.331 | 11,063 | +2,213 | 0.00% | 368,746 |
| 2021-09-17 | 2021-09-15 | 36.721 | 8,850 | +2,212 | 0.00% | 324,982 |
| 2021-09-10 | 2021-09-08 | 37.286 | 6,638 | -8,850 | 0.00% | 247,505 |
| 2021-09-09 | 2021-09-07 | 38.585 | 15,488 | -4,426 | 0.00% | 597,611 |
| 2021-09-08 | 2021-09-06 | 37.964 | 19,914 | +13,276 | 0.00% | 756,015 |
| 2021-09-03 | 2021-09-01 | 39.094 | 6,638 | -8,850 | 0.00% | 259,505 |
| 2021-09-01 | 2021-08-30 | 40.450 | 15,488 | +8,850 | 0.00% | 626,485 |
| 2021-08-31 | 2021-08-27 | 37.851 | 6,638 | -4,425 | 0.00% | 251,255 |
| 2021-08-30 | 2021-08-26 | 36.213 | 11,063 | -1,770 | 0.00% | 400,621 |
| 2021-08-27 | 2021-08-25 | 38.868 | 12,833 | +3,540 | 0.00% | 498,792 |
| 2021-08-26 | 2021-08-24 | 37.907 | 9,293 | -885 | 0.00% | 352,274 |
| 2021-08-25 | 2021-08-23 | 36.778 | 10,178 | -4,425 | 0.00% | 374,323 |
| 2021-08-24 | 2021-08-20 | 35.874 | 14,603 | +2,655 | 0.00% | 523,864 |
| 2021-08-23 | 2021-08-19 | 36.495 | 11,948 | +4,425 | 0.00% | 436,044 |
| 2021-08-18 | 2021-08-16 | 37.399 | 7,523 | -13,276 | 0.00% | 281,353 |
| 2021-08-17 | 2021-08-13 | 39.094 | 20,799 | -885 | 0.00% | 813,113 |
| 2021-08-16 | 2021-08-12 | 39.772 | 21,684 | +13,276 | 0.00% | 862,412 |
| 2021-08-13 | 2021-08-11 | 38.755 | 8,408 | +885 | 0.00% | 325,851 |
| 2021-08-12 | 2021-08-10 | 38.585 | 7,523 | -8,850 | 0.00% | 290,278 |
| 2021-08-11 | 2021-08-09 | 38.642 | 16,373 | -16,816 | 0.00% | 632,684 |
| 2021-08-10 | 2021-08-06 | 40.958 | 33,189 | -885 | 0.00% | 1,359,361 |
| 2021-08-09 | 2021-08-05 | 41.693 | 34,074 | -885 | 0.00% | 1,420,634 |
| 2021-08-06 | 2021-08-04 | 40.902 | 34,959 | +2,655 | 0.00% | 1,429,882 |
| 2021-08-05 | 2021-08-03 | 39.320 | 32,304 | -1,770 | 0.00% | 1,270,188 |
| 2021-08-04 | 2021-08-02 | 42.709 | 34,074 | +885 | 0.00% | 1,455,283 |
| 2021-08-03 | 2021-07-30 | 42.201 | 33,189 | -4,868 | 0.00% | 1,400,610 |
| 2021-08-02 | 2021-07-29 | 39.489 | 38,057 | +4,425 | 0.00% | 1,502,845 |
| 2021-07-26 | 2021-07-22 | 35.704 | 33,632 | -8,850 | 0.00% | 1,200,805 |
| 2021-07-23 | 2021-07-21 | 35.761 | 42,482 | +16,373 | 0.00% | 1,519,187 |
| 2021-07-21 | 2021-07-19 | 31.298 | 26,109 | -17,701 | 0.00% | 817,151 |
| 2021-07-20 | 2021-07-16 | 31.467 | 43,810 | +17,701 | 0.00% | 1,378,577 |
| 2021-07-19 | 2021-07-15 | 30.676 | 26,109 | -17,701 | 0.00% | 800,926 |
| 2021-07-16 | 2021-07-14 | 31.411 | 43,810 | -19,471 | 0.00% | 1,376,102 |
| 2021-07-15 | 2021-07-13 | 32.202 | 63,281 | -6,638 | 0.00% | 2,037,749 |
| 2021-07-13 | 2021-07-09 | 31.072 | 69,919 | +44,253 | 0.00% | 2,172,503 |
| 2021-07-12 | 2021-07-08 | 28.755 | 25,666 | -2,656 | 0.00% | 738,038 |
| 2021-07-09 | 2021-07-07 | 29.998 | 28,322 | +2,656 | 0.00% | 849,613 |
| 2021-07-07 | 2021-07-05 | 29.546 | 25,666 | -885 | 0.00% | 758,337 |
| 2021-06-18 | 2021-06-16 | 24.744 | 26,551 | -6,196 | 0.00% | 656,988 |
| 2021-06-16 | 2021-06-11 | 27.682 | 32,747 | +4,425 | 0.00% | 906,505 |
| 2021-06-11 | 2021-06-09 | 26.609 | 28,322 | -17,701 | 0.00% | 753,611 |
| 2021-06-10 | 2021-06-08 | 26.552 | 46,023 | +1,771 | 0.00% | 1,222,012 |
| 2021-06-08 | 2021-06-04 | 26.213 | 44,252 | -4,426 | 0.00% | 1,159,988 |
| 2021-06-07 | 2021-06-03 | 24.688 | 48,678 | -15,488 | 0.00% | 1,201,757 |
| 2021-06-04 | 2021-06-02 | 25.705 | 64,166 | +24,781 | 0.00% | 1,649,373 |
| 2021-06-03 | 2021-06-01 | 25.309 | 39,385 | +6,638 | 0.00% | 996,808 |
| 2021-06-02 | 2021-05-31 | 24.518 | 32,747 | +1,770 | 0.00% | 802,904 |
| 2021-05-28 | 2021-05-26 | 24.575 | 30,977 | -1,770 | 0.00% | 761,257 |
| 2021-05-25 | 2021-05-21 | 22.598 | 32,747 | -15,931 | 0.00% | 740,004 |
| 2021-05-24 | 2021-05-20 | 22.993 | 48,678 | +16,816 | 0.00% | 1,119,257 |
| 2021-05-20 | 2021-05-17 | 21.445 | 31,862 | -2,655 | 0.00% | 683,285 |
| 2021-05-18 | 2021-05-14 | 19.976 | 34,517 | +885 | 0.00% | 689,522 |
| 2021-05-17 | 2021-05-13 | 20.180 | 33,632 | +1,770 | 0.00% | 678,683 |
| 2021-05-14 | 2021-05-12 | 21.061 | 31,862 | -1,770 | 0.00% | 671,045 |
| 2021-05-13 | 2021-05-11 | 20.586 | 33,632 | +1,770 | 0.00% | 692,363 |
| 2021-05-10 | 2021-05-06 | 22.937 | 31,862 | -3,097 | 0.00% | 730,805 |
| 2021-04-28 | 2021-04-26 | 22.937 | 34,959 | +5,752 | 0.00% | 801,840 |
| 2021-04-27 | 2021-04-23 | 24.744 | 29,207 | +443 | 0.00% | 722,709 |
| 2021-04-26 | 2021-04-22 | 24.123 | 28,764 | +2,213 | 0.00% | 693,873 |
| 2021-04-22 | 2021-04-20 | 28.812 | 26,551 | -26,552 | 0.00% | 764,986 |
| 2021-04-21 | 2021-04-19 | 29.320 | 53,103 | +26,552 | 0.00% | 1,557,001 |
| 2021-04-20 | 2021-04-16 | 27.682 | 26,551 | -1,328 | 0.00% | 734,987 |
| 2021-04-19 | 2021-04-15 | 26.609 | 27,879 | +1,328 | 0.00% | 741,824 |
| 2021-04-13 | 2021-04-09 | 27.004 | 26,551 | -17,701 | 0.00% | 716,987 |
| 2021-04-12 | 2021-04-08 | 27.174 | 44,252 | +17,701 | 0.00% | 1,202,487 |
| 2021-04-09 | 2021-04-07 | 27.343 | 26,551 | -17,701 | 0.00% | 725,987 |
| 2021-04-08 | 2021-04-01 | 26.948 | 44,252 | +17,701 | 0.00% | 1,192,488 |
| 2021-03-30 | 2021-03-26 | 24.744 | 26,551 | -886 | 0.00% | 656,988 |
| 2021-03-29 | 2021-03-25 | 22.417 | 27,437 | -885 | 0.00% | 615,051 |
| 2021-03-26 | 2021-03-24 | 21.400 | 28,322 | +885 | 0.00% | 606,089 |
| 2021-03-16 | 2021-03-12 | 24.688 | 27,437 | -35,401 | 0.00% | 677,362 |
| 2021-03-11 | 2021-03-09 | 23.389 | 62,838 | +35,401 | 0.00% | 1,469,688 |
| 2021-03-09 | 2021-03-05 | 24.857 | 27,437 | -885 | 0.00% | 682,012 |
| 2021-03-08 | 2021-03-04 | 23.671 | 28,322 | +885 | 0.00% | 670,410 |
| 2021-03-01 | 2021-02-25 | 26.204 | 27,437 | -885 | 0.00% | 718,950 |
| 2021-02-26 | 2021-02-24 | 25.516 | 28,322 | +1,290 | 0.00% | 722,653 |
| 2021-02-24 | 2021-02-22 | 28.497 | 27,032 | +9,592 | 0.00% | 770,337 |
| 2021-02-18 | 2021-02-16 | 32.626 | 17,440 | -1,744 | 0.00% | 568,990 |
| 2021-02-17 | 2021-02-11 | 31.364 | 19,184 | -8,720 | 0.00% | 601,690 |
| 2021-02-10 | 2021-02-08 | 29.243 | 27,904 | +8,720 | 0.00% | 815,986 |
| 2021-02-09 | 2021-02-05 | 26.662 | 19,184 | -872 | 0.00% | 511,491 |
| 2021-02-08 | 2021-02-04 | 27.752 | 20,056 | -3,924 | 0.00% | 556,590 |
| 2021-02-05 | 2021-02-03 | 29.071 | 23,980 | +1,744 | 0.00% | 697,113 |
| 2021-02-04 | 2021-02-02 | 30.217 | 22,236 | -1,744 | 0.00% | 671,913 |
| 2021-02-02 | 2021-01-29 | 27.866 | 23,980 | +1,744 | 0.00% | 668,238 |
| 2021-01-29 | 2021-01-27 | 30.160 | 22,236 | -17,441 | 0.00% | 670,638 |
| 2021-01-28 | 2021-01-26 | 32.167 | 39,677 | +27,033 | 0.00% | 1,276,285 |
| 2021-01-22 | 2021-01-20 | 32.224 | 12,644 | -436 | 0.00% | 407,443 |
| 2021-01-21 | 2021-01-19 | 31.192 | 13,080 | -9,592 | 0.00% | 407,993 |
| 2021-01-19 | 2021-01-15 | 29.587 | 22,672 | +10,464 | 0.00% | 670,788 |
| 2021-01-18 | 2021-01-14 | 30.733 | 12,208 | +2,616 | 0.00% | 375,193 |
| 2021-01-15 | 2021-01-13 | 32.798 | 9,592 | -14,388 | 0.00% | 314,595 |
| 2021-01-11 | 2021-01-07 | 32.282 | 23,980 | +17,440 | 0.00% | 774,112 |
| 2021-01-08 | 2021-01-06 | 29.472 | 6,540 | -19,184 | 0.00% | 192,747 |
| 2021-01-07 | 2021-01-05 | 28.841 | 25,724 | +1,744 | 0.00% | 741,912 |
| 2021-01-06 | 2021-01-04 | 30.848 | 23,980 | -8,721 | 0.00% | 739,737 |
| 2021-01-05 | 2020-12-31 | 30.504 | 32,701 | -8,720 | 0.00% | 997,513 |
| 2020-12-29 | 2020-12-24 | 25.458 | 41,421 | +17,441 | 0.00% | 1,054,507 |
| 2020-12-28 | 2020-12-22 | 22.993 | 23,980 | -8,721 | 0.00% | 551,365 |
| 2020-12-23 | 2020-12-21 | 22.844 | 32,701 | -2,616 | 0.00% | 747,010 |
| 2020-12-22 | 2020-12-18 | 21.146 | 35,317 | +11,337 | 0.00% | 746,828 |
| 2020-12-17 | 2020-12-15 | 18.990 | 23,980 | +8,720 | 0.00% | 455,392 |
| 2020-12-09 | 2020-12-07 | 16.078 | 15,260 | -1,744 | 0.00% | 245,346 |
| 2020-12-07 | 2020-12-03 | 16.445 | 17,004 | +1,744 | 0.00% | 279,625 |
| 2020-11-26 | 2020-11-24 | 18.486 | 15,260 | -8,720 | 0.00% | 282,095 |
| 2020-11-25 | 2020-11-23 | 18.555 | 23,980 | +8,720 | 0.00% | 444,942 |
| 2020-11-23 | 2020-11-19 | 15.917 | 15,260 | -13,080 | 0.00% | 242,896 |
| 2020-11-20 | 2020-11-18 | 15.619 | 28,340 | +13,080 | 0.00% | 442,642 |
| 2020-11-13 | 2020-11-11 | 13.761 | 15,260 | -8,720 | 0.00% | 209,996 |
| 2020-11-12 | 2020-11-10 | 15.481 | 23,980 | +8,720 | 0.00% | 371,244 |
| 2020-11-06 | 2020-11-04 | 15.963 | 15,260 | -4,360 | 0.00% | 243,596 |
| 2020-11-04 | 2020-11-02 | 15.160 | 19,620 | +4,360 | 0.00% | 297,445 |
| 2020-11-03 | 2020-10-30 | 14.380 | 15,260 | -21,801 | 0.00% | 219,446 |
| 2020-11-02 | 2020-10-29 | 14.747 | 37,061 | +13,081 | 0.00% | 546,555 |
| 2020-10-30 | 2020-10-28 | 14.793 | 23,980 | +8,720 | 0.00% | 354,744 |
| 2020-10-29 | 2020-10-27 | 14.449 | 15,260 | -17,441 | 0.00% | 220,496 |
| 2020-10-28 | 2020-10-23 | 15.023 | 32,701 | +8,721 | 0.00% | 491,256 |
| 2020-10-27 | 2020-10-22 | 15.137 | 23,980 | +8,720 | 0.00% | 362,994 |
| 2020-10-23 | 2020-10-21 | 15.390 | 15,260 | -11,336 | 0.00% | 234,846 |
| 2020-10-19 | 2020-10-15 | 14.243 | 26,596 | -26,161 | 0.00% | 378,803 |
| 2020-10-16 | 2020-10-14 | 14.633 | 52,757 | -14,824 | 0.00% | 771,981 |
| 2020-10-14 | 2020-10-09 | 12.614 | 67,581 | -17,440 | 0.00% | 852,498 |
| 2020-10-12 | 2020-10-08 | 12.821 | 85,021 | +8,720 | 0.00% | 1,090,044 |
| 2020-10-08 | 2020-10-06 | 12.225 | 76,301 | +52,321 | 0.00% | 932,746 |
| 2020-09-30 | 2020-09-28 | 11.009 | 23,980 | -5,233 | 0.00% | 263,995 |
| 2020-09-29 | 2020-09-25 | 10.413 | 29,213 | -20,928 | 0.00% | 304,185 |
| 2020-09-22 | 2020-09-18 | 11.903 | 50,141 | +8,720 | 0.00% | 596,852 |
| 2020-09-21 | 2020-09-17 | 11.812 | 41,421 | -17,440 | 0.00% | 489,253 |
| 2020-09-14 | 2020-09-10 | 10.516 | 58,861 | +17,440 | 0.00% | 618,975 |
| 2020-09-10 | 2020-09-08 | 10.780 | 41,421 | -43,600 | 0.00% | 446,503 |
| 2020-09-09 | 2020-09-07 | 10.871 | 85,021 | +8,720 | 0.00% | 924,295 |
| 2020-09-08 | 2020-09-04 | 10.309 | 76,301 | +26,160 | 0.00% | 786,622 |
| 2020-09-04 | 2020-09-02 | 10.550 | 50,141 | +8,720 | 0.00% | 529,001 |
| 2020-09-03 | 2020-09-01 | 10.504 | 41,421 | +17,441 | 0.00% | 435,103 |
| 2020-09-02 | 2020-08-31 | 9.644 | 23,980 | -17,441 | 0.00% | 231,271 |
| 2020-08-27 | 2020-08-25 | 9.117 | 41,421 | +17,441 | 0.00% | 377,628 |
| 2020-08-06 | 2020-08-04 | 8.807 | 23,980 | -43,601 | 0.00% | 211,196 |
| 2020-08-05 | 2020-08-03 | 8.830 | 67,581 | +43,601 | 0.00% | 596,748 |
| 2020-07-30 | 2020-07-28 | 9.231 | 23,980 | -8,285 | 0.00% | 221,371 |
| 2020-07-29 | 2020-07-27 | 9.266 | 32,265 | +8,285 | 0.00% | 298,964 |
| 2020-07-28 | 2020-07-24 | 9.358 | 23,980 | -101,154 | 0.00% | 224,396 |
| 2020-07-27 | 2020-07-23 | 8.727 | 125,134 | +43,601 | 0.00% | 1,092,033 |
| 2020-07-24 | 2020-07-22 | 8.314 | 81,533 | -127,315 | 0.00% | 677,872 |
| 2020-07-23 | 2020-07-21 | 8.589 | 208,848 | -168,299 | 0.01% | 1,793,858 |
| 2020-07-22 | 2020-07-20 | 7.970 | 377,147 | +126,443 | 0.01% | 3,005,878 |
| 2020-07-21 | 2020-07-17 | 7.718 | 250,704 | +218,003 | 0.01% | 1,934,872 |
| 2020-07-17 | 2020-07-15 | 7.683 | 32,701 | -17,440 | 0.00% | 251,253 |
| 2020-07-16 | 2020-07-14 | 7.626 | 50,141 | +17,440 | 0.00% | 382,376 |
| 2020-07-14 | 2020-07-10 | 7.282 | 32,701 | -4,360 | 0.00% | 238,128 |
| 2020-06-22 | 2020-06-18 | 6.515 | 37,061 | +1,898 | 0.00% | 241,438 |
| 2020-05-21 | 2020-05-19 | 6.309 | 35,163 | -8,274 | 0.00% | 221,849 |
| 2020-05-20 | 2020-05-18 | 6.261 | 43,437 | +8,274 | 0.00% | 271,950 |
| 2020-01-10 | 2020-01-08 | 6.889 | 35,163 | -2,482 | 0.00% | 242,248 |
| 2020-01-06 | 2020-01-02 | 7.071 | 37,645 | +2,482 | 0.00% | 266,173 |
| 2019-11-22 | 2019-11-20 | 7.542 | 35,163 | -8,274 | 0.00% | 265,198 |
| 2019-11-21 | 2019-11-19 | 7.614 | 43,437 | +8,274 | 0.00% | 330,751 |
| 2019-11-15 | 2019-11-13 | 7.614 | 35,163 | -16,548 | 0.00% | 267,748 |
| 2019-11-14 | 2019-11-12 | 7.856 | 51,711 | +16,548 | 0.00% | 406,253 |
| 2019-11-13 | 2019-11-11 | 7.953 | 35,163 | -49,642 | 0.00% | 279,648 |
| 2019-11-12 | 2019-11-08 | 8.267 | 84,805 | -16,548 | 0.00% | 701,097 |
| 2019-11-11 | 2019-11-07 | 7.977 | 101,353 | +57,916 | 0.00% | 808,501 |
| 2019-11-08 | 2019-11-06 | 7.880 | 43,437 | -16,547 | 0.00% | 342,301 |
| 2019-11-07 | 2019-11-05 | 7.892 | 59,984 | +24,821 | 0.00% | 473,422 |
| 2019-09-02 | 2019-08-29 | 5.983 | 35,163 | -1,655 | 0.00% | 210,374 |
| 2019-08-30 | 2019-08-28 | 6.104 | 36,818 | +1,655 | 0.00% | 224,725 |
| 2019-06-27 | 2019-06-25 | 6.756 | 35,163 | -16,548 | 0.00% | 237,573 |
| 2019-06-26 | 2019-06-24 | 6.817 | 51,711 | +16,548 | 0.00% | 352,503 |
| 2019-06-10 | 2019-06-05 | 7.046 | 35,163 | -16,548 | 0.00% | 247,773 |
| 2019-05-29 | 2019-05-27 | 6.527 | 51,711 | -8,273 | 0.00% | 337,502 |
| 2019-05-28 | 2019-05-24 | 6.490 | 59,984 | +8,273 | 0.00% | 389,323 |
| 2019-05-23 | 2019-05-21 | 7.278 | 51,711 | +18,599 | 0.00% | 376,335 |
| 2019-05-16 | 2019-05-14 | 7.547 | 33,112 | -7,791 | 0.00% | 249,903 |
| 2019-05-15 | 2019-05-10 | 7.586 | 40,903 | +7,791 | 0.00% | 310,278 |
| 2019-04-09 | 2019-04-04 | 8.292 | 33,112 | -52,978 | 0.00% | 274,553 |
| 2019-04-08 | 2019-04-03 | 8.086 | 86,090 | -1,558 | 0.00% | 696,148 |
| 2019-04-04 | 2019-04-02 | 7.778 | 87,648 | +54,536 | 0.00% | 681,747 |
| 2019-01-18 | 2019-01-16 | 6.610 | 33,112 | -7,791 | 0.00% | 218,877 |
| 2018-12-12 | 2018-12-10 | 6.020 | 40,903 | +7,791 | 0.00% | 246,227 |
| 2018-11-13 | 2018-11-09 | 5.943 | 33,112 | -4,674 | 0.00% | 196,777 |
| 2018-11-12 | 2018-11-08 | 6.135 | 37,786 | +4,674 | 0.00% | 231,829 |
| 2018-10-25 | 2018-10-23 | 5.802 | 33,112 | -38,955 | 0.00% | 192,102 |
| 2018-10-15 | 2018-10-11 | 5.968 | 72,067 | -38,954 | 0.00% | 430,128 |
| 2018-10-12 | 2018-10-10 | 6.379 | 111,021 | +38,954 | 0.00% | 708,223 |
| 2018-10-10 | 2018-10-08 | 6.238 | 72,067 | -9,349 | 0.00% | 449,553 |
| 2018-10-04 | 2018-10-02 | 6.020 | 81,416 | +4,675 | 0.00% | 490,107 |
| 2018-09-28 | 2018-09-26 | 6.520 | 76,741 | +38,955 | 0.00% | 500,379 |
| 2018-09-27 | 2018-09-24 | 6.739 | 37,786 | +4,674 | 0.00% | 254,624 |
| 2018-09-21 | 2018-09-19 | 6.405 | 33,112 | -6,232 | 0.00% | 212,077 |
| 2018-09-14 | 2018-09-12 | 5.365 | 39,344 | +3,116 | 0.00% | 211,088 |
| 2018-09-13 | 2018-09-11 | 5.211 | 36,228 | +3,116 | 0.00% | 188,790 |
| 2018-08-14 | 2018-08-10 | 6.161 | 33,112 | -4,674 | 0.00% | 204,002 |
| 2018-08-13 | 2018-08-09 | 6.161 | 37,786 | +4,674 | 0.00% | 232,799 |
| 2018-08-06 | 2018-08-02 | 7.188 | 33,112 | -23,373 | 0.00% | 238,003 |
| 2018-08-03 | 2018-08-01 | 7.368 | 56,485 | +23,373 | 0.00% | 416,153 |
| 2018-07-23 | 2018-07-19 | 6.982 | 33,112 | -62,327 | 0.00% | 231,203 |
| 2018-07-20 | 2018-07-18 | 7.047 | 95,439 | +62,327 | 0.00% | 672,522 |
| 2018-05-17 | 2018-05-15 | 10.673 | 33,112 | +859 | 0.00% | 353,420 |
| 2018-03-29 | 2018-03-27 | 10.753 | 32,253 | +7,589 | 0.00% | 346,801 |
| 2018-03-05 | 2018-03-01 | 12.162 | 24,664 | +3,794 | 0.00% | 299,975 |
| 2018-02-13 | 2018-02-09 | 11.332 | 20,870 | -30,355 | 0.00% | 236,505 |
| 2018-02-12 | 2018-02-08 | 11.649 | 51,225 | +30,355 | 0.00% | 596,698 |
| 2018-02-07 | 2018-02-05 | 12.189 | 20,870 | -15,177 | 0.00% | 254,381 |
| 2018-02-02 | 2018-01-31 | 12.584 | 36,047 | -37,945 | 0.00% | 453,620 |
| 2018-02-01 | 2018-01-30 | 12.808 | 73,992 | +37,945 | 0.00% | 947,701 |
| 2017-10-31 | 2017-10-27 | 13.546 | 36,047 | -22,767 | 0.00% | 488,295 |
| 2017-10-27 | 2017-10-25 | 13.941 | 58,814 | +22,767 | 0.00% | 819,948 |
| 2017-10-18 | 2017-10-16 | 14.495 | 36,047 | +7,589 | 0.00% | 522,495 |
| 2017-10-09 | 2017-10-04 | 13.072 | 28,458 | -3,795 | 0.00% | 371,994 |
| 2017-10-06 | 2017-10-03 | 13.032 | 32,253 | -3,794 | 0.00% | 420,326 |
| 2017-09-28 | 2017-09-26 | 12.729 | 36,047 | +3,794 | 0.00% | 458,845 |
| 2017-09-22 | 2017-09-20 | 13.335 | 32,253 | -3,794 | 0.00% | 430,101 |
| 2017-09-21 | 2017-09-19 | 13.164 | 36,047 | +3,794 | 0.00% | 474,520 |
| 2017-08-17 | 2017-08-15 | 13.362 | 32,253 | +15,178 | 0.00% | 430,951 |
| 2017-07-31 | 2017-07-27 | 13.414 | 17,075 | -380 | 0.00% | 229,049 |
| 2017-07-26 | 2017-07-24 | 13.230 | 17,455 | -15,177 | 0.00% | 230,926 |
| 2017-07-25 | 2017-07-21 | 13.230 | 32,632 | +15,177 | 0.00% | 431,715 |
| 2017-07-24 | 2017-07-20 | 12.953 | 17,455 | -3,035 | 0.00% | 226,096 |
| 2017-07-17 | 2017-07-13 | 13.651 | 20,490 | +3,035 | 0.00% | 279,719 |
| 2017-07-14 | 2017-07-12 | 13.572 | 17,455 | +7,589 | 0.00% | 236,907 |
| 2017-07-13 | 2017-07-11 | 13.783 | 9,866 | -7,589 | 0.00% | 135,986 |
| 2017-07-12 | 2017-07-10 | 13.757 | 17,455 | +7,589 | 0.00% | 240,127 |
| 2017-07-11 | 2017-07-07 | 13.810 | 9,866 | -91,067 | 0.00% | 136,246 |
| 2017-07-10 | 2017-07-06 | 13.889 | 100,933 | +83,478 | 0.00% | 1,401,826 |
| 2017-07-06 | 2017-07-04 | 12.874 | 17,455 | -30,355 | 0.00% | 224,716 |
| 2017-07-05 | 2017-07-03 | 13.006 | 47,810 | +28,079 | 0.00% | 621,808 |
| 2017-07-04 | 2017-06-30 | 12.703 | 19,731 | +2,276 | 0.00% | 250,638 |
| 2017-06-30 | 2017-06-28 | 12.927 | 17,455 | +7,589 | 0.00% | 225,636 |
| 2017-06-16 | 2017-06-14 | 13.546 | 9,866 | +380 | 0.00% | 133,646 |
| 2017-06-12 | 2017-06-08 | 11.596 | 9,486 | -7,589 | 0.00% | 109,998 |
| 2017-05-17 | 2017-05-15 | 11.282 | 17,075 | +821 | 0.00% | 192,642 |
| 2017-05-15 | 2017-05-11 | 11.407 | 16,254 | -50,567 | 0.00% | 185,404 |
| 2017-05-12 | 2017-05-10 | 11.213 | 66,821 | -7,223 | 0.00% | 749,255 |
| 2017-05-08 | 2017-05-04 | 11.227 | 74,044 | +28,895 | 0.00% | 831,270 |
| 2017-05-05 | 2017-05-02 | 11.393 | 45,149 | +28,895 | 0.00% | 514,375 |
| 2017-04-28 | 2017-04-26 | 12.528 | 16,254 | +7,224 | 0.00% | 203,629 |
| 2017-04-25 | 2017-04-21 | 12.736 | 9,030 | -7,224 | 0.00% | 115,002 |
| 2017-04-20 | 2017-04-18 | 12.431 | 16,254 | -50,567 | 0.00% | 202,054 |
| 2017-04-13 | 2017-04-11 | 12.528 | 66,821 | +50,567 | 0.00% | 837,131 |
| 2017-04-11 | 2017-04-07 | 12.500 | 16,254 | -14,447 | 0.00% | 203,179 |
| 2017-04-07 | 2017-04-05 | 12.916 | 30,701 | -14,448 | 0.00% | 396,521 |
| 2017-04-06 | 2017-04-03 | 12.888 | 45,149 | +21,672 | 0.00% | 581,875 |
| 2017-04-03 | 2017-03-30 | 12.237 | 23,477 | +14,447 | 0.00% | 287,294 |
| 2017-03-27 | 2017-03-23 | 12.140 | 9,030 | -14,447 | 0.00% | 109,627 |
| 2017-03-24 | 2017-03-22 | 12.196 | 23,477 | +14,447 | 0.00% | 286,319 |
| 2017-03-22 | 2017-03-20 | 12.306 | 9,030 | -7,224 | 0.00% | 111,127 |
| 2017-03-21 | 2017-03-17 | 12.237 | 16,254 | +7,224 | 0.00% | 198,904 |
| 2017-02-23 | 2017-02-21 | 13.455 | 9,030 | -14,447 | 0.00% | 121,503 |
| 2017-02-22 | 2017-02-20 | 12.957 | 23,477 | +14,447 | 0.00% | 304,194 |
| 2017-02-16 | 2017-02-14 | 12.403 | 9,030 | -14,447 | 0.00% | 112,002 |
| 2017-02-09 | 2017-02-07 | 11.296 | 23,477 | +14,447 | 0.00% | 265,194 |
| 2017-02-08 | 2017-02-06 | 11.559 | 9,030 | -72,238 | 0.00% | 104,377 |
| 2017-02-07 | 2017-02-03 | 11.185 | 81,268 | +72,238 | 0.00% | 908,997 |
| 2017-01-25 | 2017-01-23 | 11.517 | 9,030 | -10,836 | 0.00% | 104,002 |
| 2017-01-13 | 2017-01-11 | 10.715 | 19,866 | -48,399 | 0.00% | 212,855 |
| 2017-01-12 | 2017-01-10 | 10.507 | 68,265 | -21,672 | 0.00% | 717,252 |
| 2017-01-11 | 2017-01-09 | 10.133 | 89,937 | +21,672 | 0.00% | 911,341 |
| 2017-01-10 | 2017-01-06 | 10.009 | 68,265 | -36,120 | 0.00% | 683,232 |
| 2017-01-09 | 2017-01-05 | 10.119 | 104,385 | +36,120 | 0.00% | 1,056,300 |
| 2016-12-13 | 2016-12-09 | 10.618 | 68,265 | -21,672 | 0.00% | 724,812 |
| 2016-12-12 | 2016-12-08 | 10.756 | 89,937 | -24,561 | 0.00% | 967,366 |
| 2016-12-09 | 2016-12-07 | 10.507 | 114,498 | +21,672 | 0.01% | 1,203,016 |
| 2016-12-08 | 2016-12-06 | 9.995 | 92,826 | +24,561 | 0.00% | 927,766 |
| 2016-12-02 | 2016-11-30 | 10.105 | 68,265 | -36,120 | 0.00% | 689,847 |
| 2016-12-01 | 2016-11-29 | 9.995 | 104,385 | +36,120 | 0.00% | 1,043,295 |
| 2016-11-24 | 2016-11-22 | 9.842 | 68,265 | -21,672 | 0.00% | 671,892 |
| 2016-11-23 | 2016-11-21 | 9.621 | 89,937 | -21,671 | 0.00% | 865,276 |
| 2016-11-22 | 2016-11-18 | 9.649 | 111,608 | +43,343 | 0.00% | 1,076,861 |
| 2016-11-09 | 2016-11-07 | 10.327 | 68,265 | -43,343 | 0.00% | 704,967 |
| 2016-11-08 | 2016-11-04 | 10.105 | 111,608 | +65,014 | 0.00% | 1,127,846 |
| 2016-10-28 | 2016-10-26 | 11.227 | 46,594 | -7,224 | 0.00% | 523,097 |
| 2016-10-27 | 2016-10-25 | 12.680 | 53,818 | +28,896 | 0.00% | 682,425 |
| 2016-10-24 | 2016-10-19 | 12.417 | 24,922 | -21,672 | 0.00% | 309,462 |
| 2016-10-20 | 2016-10-18 | 12.445 | 46,594 | -7,224 | 0.00% | 579,858 |
| 2016-10-19 | 2016-10-17 | 11.697 | 53,818 | +28,896 | 0.00% | 629,529 |
| 2016-10-13 | 2016-10-11 | 11.365 | 24,922 | -79,463 | 0.00% | 283,242 |
| 2016-10-12 | 2016-10-07 | 11.116 | 104,385 | +72,239 | 0.00% | 1,160,340 |
| 2016-09-26 | 2016-09-22 | 10.535 | 32,146 | -2,167 | 0.00% | 338,644 |
| 2016-09-23 | 2016-09-21 | 10.728 | 34,313 | +2,167 | 0.00% | 368,122 |
| 2016-09-13 | 2016-09-09 | 11.504 | 32,146 | -7,224 | 0.00% | 369,794 |
| 2016-09-12 | 2016-09-08 | 11.490 | 39,370 | -7,224 | 0.00% | 452,351 |
| 2016-09-09 | 2016-09-07 | 11.268 | 46,594 | -28,895 | 0.00% | 525,032 |
| 2016-09-08 | 2016-09-06 | 11.393 | 75,489 | +50,567 | 0.00% | 860,033 |
| 2016-09-01 | 2016-08-30 | 10.410 | 24,922 | -3,973 | 0.00% | 259,437 |
| 2016-08-31 | 2016-08-29 | 10.202 | 28,895 | -43,343 | 0.00% | 294,796 |
| 2016-08-30 | 2016-08-26 | 10.299 | 72,238 | +45,149 | 0.00% | 743,995 |
| 2016-08-29 | 2016-08-25 | 10.216 | 27,089 | +2,167 | 0.00% | 276,746 |
| 2016-08-16 | 2016-08-12 | 11.102 | 24,922 | -2,167 | 0.00% | 276,687 |
| 2016-08-03 | 2016-07-29 | 11.144 | 27,089 | -14,448 | 0.00% | 301,870 |
| 2016-08-01 | 2016-07-28 | 10.853 | 41,537 | +14,448 | 0.00% | 450,799 |
| 2016-06-10 | 2016-06-07 | 9.136 | 27,089 | -10,836 | 0.00% | 247,496 |
| 2016-06-08 | 2016-06-06 | 8.666 | 37,925 | -7,224 | 0.00% | 328,648 |
| 2016-06-03 | 2016-06-01 | 8.250 | 45,149 | +2,167 | 0.00% | 372,500 |
| 2016-05-23 | 2016-05-19 | 8.119 | 42,982 | +1,724 | 0.00% | 348,981 |
| 2016-04-27 | 2016-04-25 | 8.985 | 41,258 | -3,467 | 0.00% | 370,683 |
| 2016-04-22 | 2016-04-20 | 8.884 | 44,725 | -13,869 | 0.00% | 397,317 |
| 2016-04-21 | 2016-04-19 | 9.028 | 58,594 | +20,803 | 0.00% | 528,973 |
| 2016-04-19 | 2016-04-15 | 9.201 | 37,791 | +10,401 | 0.00% | 347,708 |
| 2016-04-18 | 2016-04-14 | 9.432 | 27,390 | -27,737 | 0.00% | 258,331 |
| 2016-04-15 | 2016-04-13 | 9.100 | 55,127 | +3,468 | 0.00% | 501,649 |
| 2016-04-14 | 2016-04-12 | 8.667 | 51,659 | -6,935 | 0.00% | 447,741 |
| 2016-04-13 | 2016-04-11 | 8.739 | 58,594 | +10,402 | 0.00% | 512,073 |
| 2016-04-07 | 2016-04-05 | 8.436 | 48,192 | +6,934 | 0.00% | 406,572 |
| 2016-04-01 | 2016-03-30 | 8.884 | 41,258 | +6,934 | 0.00% | 366,518 |
| 2016-03-24 | 2016-03-22 | 9.417 | 34,324 | +3,467 | 0.00% | 323,234 |
| 2016-03-23 | 2016-03-21 | 9.749 | 30,857 | +3,467 | 0.00% | 300,820 |
| 2016-03-17 | 2016-03-15 | 9.893 | 27,390 | +3,467 | 0.00% | 270,971 |
| 2016-03-16 | 2016-03-14 | 10.138 | 23,923 | -3,467 | 0.00% | 242,537 |
| 2016-03-08 | 2016-03-04 | 9.186 | 27,390 | -3,467 | 0.00% | 251,616 |
| 2016-03-03 | 2016-03-01 | 8.263 | 30,857 | -1,040 | 0.00% | 254,985 |
| 2016-02-17 | 2016-02-15 | 7.888 | 31,897 | -6,934 | 0.00% | 251,619 |
| 2016-02-16 | 2016-02-12 | 7.153 | 38,831 | +6,934 | 0.00% | 277,758 |
| 2016-02-02 | 2016-01-29 | 8.523 | 31,897 | +3,467 | 0.00% | 271,859 |
| 2016-01-07 | 2016-01-05 | 11.970 | 28,430 | +3,467 | 0.00% | 340,299 |
| 2015-12-14 | 2015-12-10 | 13.700 | 24,963 | -6,934 | 0.00% | 342,000 |
| 2015-12-10 | 2015-12-08 | 13.585 | 31,897 | -20,803 | 0.00% | 433,318 |
| 2015-12-09 | 2015-12-07 | 13.888 | 52,700 | +20,803 | 0.00% | 731,885 |
| 2015-12-07 | 2015-12-03 | 13.917 | 31,897 | -41,605 | 0.00% | 443,898 |
| 2015-12-04 | 2015-12-02 | 14.133 | 73,502 | +41,605 | 0.00% | 1,038,799 |
| 2015-11-27 | 2015-11-25 | 14.090 | 31,897 | +3,467 | 0.00% | 449,418 |
| 2015-11-24 | 2015-11-20 | 14.594 | 28,430 | -6,934 | 0.00% | 414,919 |
| 2015-11-20 | 2015-11-18 | 14.119 | 35,364 | +3,467 | 0.00% | 499,287 |
| 2015-11-09 | 2015-11-05 | 14.739 | 31,897 | -41,605 | 0.00% | 470,118 |
| 2015-11-06 | 2015-11-04 | 14.767 | 73,502 | +27,737 | 0.00% | 1,085,439 |
| 2015-11-05 | 2015-11-03 | 14.104 | 45,765 | +17,335 | 0.00% | 645,474 |
| 2015-10-29 | 2015-10-27 | 13.585 | 28,430 | -8,321 | 0.00% | 386,219 |
| 2015-10-28 | 2015-10-26 | 14.263 | 36,751 | -49,926 | 0.00% | 524,169 |
| 2015-10-27 | 2015-10-23 | 14.349 | 86,677 | +22,883 | 0.00% | 1,243,750 |
| 2015-10-22 | 2015-10-19 | 13.628 | 63,794 | -69,342 | 0.00% | 869,396 |
| 2015-10-20 | 2015-10-16 | 13.412 | 133,136 | +70,035 | 0.01% | 1,785,602 |
| 2015-10-14 | 2015-10-12 | 14.450 | 63,101 | -3,467 | 0.00% | 911,822 |
| 2015-10-13 | 2015-10-09 | 14.306 | 66,568 | +56,860 | 0.00% | 952,321 |
| 2015-10-08 | 2015-10-06 | 13.498 | 9,708 | -1,387 | 0.00% | 131,042 |
| 2015-10-07 | 2015-10-05 | 13.628 | 11,095 | -1,386 | 0.00% | 151,205 |
| 2015-10-06 | 2015-10-02 | 13.960 | 12,481 | -15,949 | 0.00% | 174,233 |
| 2015-09-30 | 2015-09-25 | 92.381 | 28,430 | +19,088 | 0.00% | 2,626,401 |
| 2015-09-29 | 2015-09-24 | 92.820 | 9,342 | +1,139 | 0.00% | 867,126 |
| 2015-09-22 | 2015-09-18 | 103.792 | 8,203 | +1,595 | 0.00% | 851,404 |
| 2015-09-21 | 2015-09-17 | 104.011 | 6,608 | -2,279 | 0.00% | 687,306 |
| 2015-09-18 | 2015-09-16 | 100.500 | 8,887 | +2,279 | 0.00% | 893,147 |
| 2015-09-15 | 2015-09-11 | 99.842 | 6,608 | +1,367 | 0.00% | 659,756 |
| 2015-09-14 | 2015-09-10 | 103.134 | 5,241 | +228 | 0.00% | 540,523 |
| 2015-09-11 | 2015-09-09 | 106.425 | 5,013 | +3,190 | 0.00% | 533,509 |
| 2015-08-18 | 2015-08-14 | 97.867 | 1,823 | +456 | 0.00% | 178,412 |
| 2015-08-13 | 2015-08-11 | 109.497 | 1,367 | -1,139 | 0.00% | 149,683 |
| 2015-08-12 | 2015-08-10 | 107.961 | 2,506 | -2,279 | 0.00% | 270,550 |
| 2015-08-11 | 2015-08-07 | 107.083 | 4,785 | +2,279 | 0.00% | 512,394 |
| 2015-08-04 | 2015-07-31 | 112.569 | 2,506 | +1,139 | 0.00% | 282,098 |
| 2015-07-30 | 2015-07-28 | 121.346 | 1,367 | -2,279 | 0.00% | 165,881 |
| 2015-07-28 | 2015-07-24 | 126.393 | 3,646 | +2,279 | 0.00% | 460,831 |
| 2015-07-21 | 2015-07-17 | 134.951 | 1,367 | -2,279 | 0.00% | 184,478 |
| 2015-07-20 | 2015-07-16 | 136.268 | 3,646 | +2,279 | 0.00% | 496,833 |
| 2015-07-17 | 2015-07-15 | 130.563 | 1,367 | -2,279 | 0.00% | 178,479 |
| 2015-07-16 | 2015-07-14 | 138.243 | 3,646 | +2,279 | 0.00% | 504,033 |
| 2015-07-15 | 2015-07-13 | 144.606 | 1,367 | +228 | 0.00% | 197,677 |
| 2015-06-22 | 2015-06-18 | 166.769 | 1,139 | +228 | 0.00% | 189,950 |
| 2015-06-19 | 2015-06-17 | 177.960 | 911 | +113 | 0.00% | 162,122 |
| 2015-06-18 | 2015-06-16 | 186.299 | 798 | +228 | 0.00% | 148,666 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +11 | 0.00% | 136,069 |
| 2015-03-20 | 2015-03-18 | 217.688 | 559 | -2,458 | 0.00% | 121,688 |
| 2015-03-19 | 2015-03-17 | 212.095 | 3,017 | +2,458 | 0.00% | 639,890 |
| 2015-01-05 | 2014-12-31 | 197.329 | 559 | -223 | 0.00% | 110,307 |
| 2014-10-28 | 2014-10-24 | 138.041 | 782 | -2,235 | 0.00% | 107,948 |
| 2014-10-27 | 2014-10-23 | 145.424 | 3,017 | +2,235 | 0.00% | 438,743 |
| 2014-10-23 | 2014-10-21 | 140.725 | 782 | -224 | 0.00% | 110,047 |
| 2014-10-22 | 2014-10-20 | 140.502 | 1,006 | +224 | 0.00% | 141,345 |
| 2014-09-12 | 2014-09-10 | 147.213 | 782 | -224 | 0.00% | 115,121 |
| 2014-08-08 | 2014-08-06 | 145.200 | 1,006 | +224 | 0.00% | 146,071 |
| 2014-07-30 | 2014-07-28 | 143.410 | 782 | +223 | 0.00% | 112,147 |
| 2014-07-21 | 2014-07-17 | 137.146 | 559 | -111 | 0.00% | 76,664 |
| 2014-05-26 | 2014-05-22 | 131.105 | 670 | -4,470 | 0.00% | 87,840 |
| 2014-05-23 | 2014-05-21 | 132.671 | 5,140 | +4,470 | 0.00% | 681,929 |
| 2014-05-14 | 2014-05-12 | 130.979 | 670 | -336 | 0.00% | 87,756 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,006 | +468 | 0.00% | 127,326 |
| 2014-04-29 | 2014-04-25 | 163.724 | 538 | -539 | 0.00% | 88,084 |
| 2014-04-24 | 2014-04-22 | 173.710 | 1,077 | -538 | 0.00% | 187,086 |
| 2014-04-23 | 2014-04-17 | 185.322 | 1,615 | +1,077 | 0.00% | 299,295 |
| 2014-04-15 | 2014-04-11 | 188.573 | 538 | -216 | 0.00% | 101,452 |
| 2014-03-26 | 2014-03-24 | 175.336 | 754 | -538 | 0.00% | 132,203 |
| 2014-03-25 | 2014-03-21 | 162.795 | 1,292 | +538 | 0.00% | 210,332 |
| 2014-03-24 | 2014-03-20 | 160.009 | 754 | -1,076 | 0.00% | 120,646 |
| 2014-03-21 | 2014-03-19 | 162.795 | 1,830 | +1,076 | 0.00% | 297,916 |
| 2014-03-18 | 2014-03-14 | 149.094 | 754 | -1,076 | 0.00% | 112,417 |
| 2014-03-17 | 2014-03-13 | 151.184 | 1,830 | -4,306 | 0.00% | 276,666 |
| 2014-03-14 | 2014-03-12 | 150.487 | 6,136 | +5,598 | 0.00% | 923,388 |
| 2014-03-13 | 2014-03-11 | 153.738 | 538 | -4,306 | 0.00% | 82,711 |
| 2014-03-12 | 2014-03-10 | 152.809 | 4,844 | +4,306 | 0.00% | 740,209 |
| 2014-03-11 | 2014-03-07 | 152.113 | 538 | -216 | 0.00% | 81,837 |
| 2014-02-12 | 2014-02-10 | 165.582 | 754 | -3,875 | 0.00% | 124,849 |
| 2014-02-11 | 2014-02-07 | 156.990 | 4,629 | -3,875 | 0.00% | 726,705 |
| 2014-02-10 | 2014-02-06 | 153.274 | 8,504 | +5,597 | 0.00% | 1,303,441 |
| 2014-02-07 | 2014-02-05 | 163.028 | 2,907 | -1,076 | 0.00% | 473,921 |
| 2014-02-06 | 2014-02-04 | 163.724 | 3,983 | +3,229 | 0.00% | 652,114 |
| 2014-02-05 | 2014-01-30 | 169.995 | 754 | -1,076 | 0.00% | 128,176 |
| 2014-01-29 | 2014-01-27 | 160.473 | 1,830 | +1,076 | 0.00% | 293,666 |
| 2014-01-20 | 2014-01-16 | 159.776 | 754 | -430 | 0.00% | 120,471 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,184 | +430 | 0.00% | 189,450 |
| 2014-01-15 | 2014-01-13 | 182.303 | 754 | -430 | 0.00% | 137,456 |
| 2014-01-13 | 2014-01-09 | 182.767 | 1,184 | +430 | 0.00% | 216,397 |
| 2013-12-30 | 2013-12-24 | 201.811 | 754 | -430 | 0.00% | 152,165 |
| 2013-12-23 | 2013-12-19 | 197.398 | 1,184 | +430 | 0.00% | 233,719 |
| 2013-12-20 | 2013-12-18 | 199.488 | 754 | -430 | 0.00% | 150,414 |
| 2013-12-18 | 2013-12-16 | 204.830 | 1,184 | +430 | 0.00% | 242,518 |
| 2013-12-17 | 2013-12-13 | 208.081 | 754 | -430 | 0.00% | 156,893 |
| 2013-12-12 | 2013-12-10 | 215.280 | 1,184 | +430 | 0.00% | 254,892 |
| 2013-12-11 | 2013-12-09 | 219.692 | 754 | -430 | 0.00% | 165,648 |
| 2013-12-09 | 2013-12-05 | 216.673 | 1,184 | +430 | 0.00% | 256,541 |
| 2013-11-29 | 2013-11-27 | 220.157 | 754 | -861 | 0.00% | 165,998 |
| 2013-11-28 | 2013-11-26 | 217.138 | 1,615 | -1,722 | 0.00% | 350,678 |
| 2013-11-27 | 2013-11-25 | 217.370 | 3,337 | +2,153 | 0.00% | 725,364 |
| 2013-11-26 | 2013-11-22 | 211.797 | 1,184 | +430 | 0.00% | 250,767 |
| 2013-11-25 | 2013-11-21 | 215.512 | 754 | -430 | 0.00% | 162,496 |
| 2013-11-21 | 2013-11-19 | 215.977 | 1,184 | +430 | 0.00% | 255,716 |
| 2013-11-11 | 2013-11-07 | 209.242 | 754 | +216 | 0.00% | 157,768 |
| 2013-10-29 | 2013-10-25 | 209.242 | 538 | -1,077 | 0.00% | 112,572 |
| 2013-10-25 | 2013-10-23 | 235.717 | 1,615 | +1,077 | 0.00% | 380,682 |
| 2013-10-11 | 2013-10-09 | 203.901 | 538 | -1,077 | 0.00% | 109,699 |
| 2013-10-10 | 2013-10-08 | 206.223 | 1,615 | +1,077 | 0.00% | 333,050 |
| 2013-09-24 | 2013-09-19 | 197.398 | 538 | -1,830 | 0.00% | 106,200 |
| 2013-09-23 | 2013-09-18 | 195.308 | 2,368 | +1,614 | 0.00% | 462,489 |
| 2013-09-19 | 2013-09-17 | 201.114 | 754 | -430 | 0.00% | 151,640 |
| 2013-09-18 | 2013-09-16 | 200.882 | 1,184 | +646 | 0.00% | 237,844 |
| 2013-09-05 | 2013-09-03 | 188.341 | 538 | -108 | 0.00% | 101,327 |
| 2013-09-04 | 2013-09-02 | 185.554 | 646 | +108 | 0.00% | 119,868 |
| 2013-09-02 | 2013-08-29 | 183.464 | 538 | -216 | 0.00% | 98,704 |
| 2013-08-30 | 2013-08-28 | 179.748 | 754 | +216 | 0.00% | 135,530 |
| 2013-08-29 | 2013-08-27 | 185.090 | 538 | -3,445 | 0.00% | 99,578 |
| 2013-08-28 | 2013-08-26 | 189.734 | 3,983 | +3,445 | 0.00% | 755,712 |
| 2013-08-26 | 2013-08-22 | 179.981 | 538 | -646 | 0.00% | 96,830 |
| 2013-08-21 | 2013-08-19 | 179.516 | 1,184 | -1,077 | 0.00% | 212,547 |
| 2013-08-20 | 2013-08-16 | 181.142 | 2,261 | +1,077 | 0.00% | 409,562 |
| 2013-08-19 | 2013-08-15 | 179.052 | 1,184 | -1,507 | 0.00% | 211,997 |
| 2013-08-15 | 2013-08-12 | 171.156 | 2,691 | +2,153 | 0.00% | 460,580 |
| 2013-08-13 | 2013-08-09 | 180.677 | 538 | -3,230 | 0.00% | 97,204 |
| 2013-08-12 | 2013-08-08 | 172.549 | 3,768 | +3,230 | 0.00% | 650,165 |
| 2013-08-09 | 2013-08-07 | 166.511 | 538 | -2,261 | 0.00% | 89,583 |
| 2013-08-08 | 2013-08-06 | 172.317 | 2,799 | +2,261 | 0.00% | 482,315 |
| 2013-08-07 | 2013-08-05 | 167.672 | 538 | -646 | 0.00% | 90,208 |
| 2013-08-06 | 2013-08-02 | 164.885 | 1,184 | +646 | 0.00% | 195,224 |
| 2013-07-23 | 2013-07-19 | 159.776 | 538 | -754 | 0.00% | 85,960 |
| 2013-07-19 | 2013-07-17 | 165.814 | 1,292 | +754 | 0.00% | 214,232 |
| 2013-06-28 | 2013-06-26 | 153.506 | 538 | -646 | 0.00% | 82,586 |
| 2013-06-27 | 2013-06-25 | 142.359 | 1,184 | +646 | 0.00% | 168,553 |
| 2013-06-18 | 2013-06-14 | 154.203 | 538 | -539 | 0.00% | 82,961 |
| 2013-06-17 | 2013-06-13 | 151.648 | 1,077 | +539 | 0.00% | 163,325 |
| 2013-06-10 | 2013-06-06 | 164.189 | 538 | -646 | 0.00% | 88,334 |
| 2013-06-07 | 2013-06-05 | 161.170 | 1,184 | +646 | 0.00% | 190,825 |
| 2013-05-29 | 2013-05-27 | 165.814 | 538 | -646 | 0.00% | 89,208 |
| 2013-05-28 | 2013-05-24 | 167.440 | 1,184 | +646 | 0.00% | 198,249 |
| 2013-05-15 | 2013-05-13 | 167.574 | 538 | -1,077 | 0.00% | 90,155 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,615 | +666 | 0.00% | 273,695 |
| 2013-05-08 | 2013-05-06 | 164.256 | 949 | +422 | 0.00% | 155,879 |
| 2013-04-29 | 2013-04-25 | 163.545 | 527 | -633 | 0.00% | 86,188 |
| 2013-04-26 | 2013-04-24 | 158.805 | 1,160 | +633 | 0.00% | 184,213 |
| 2013-04-12 | 2013-04-10 | 131.784 | 527 | -211 | 0.00% | 69,450 |
| 2013-04-09 | 2013-04-05 | 119.696 | 738 | -633 | 0.00% | 88,336 |
| 2013-04-08 | 2013-04-03 | 121.829 | 1,371 | +633 | 0.00% | 167,028 |
| 2013-04-02 | 2013-03-27 | 128.940 | 738 | -633 | 0.00% | 95,158 |
| 2013-03-28 | 2013-03-26 | 127.281 | 1,371 | +633 | 0.00% | 174,502 |
| 2013-03-27 | 2013-03-25 | 132.969 | 738 | -633 | 0.00% | 98,131 |
| 2013-03-26 | 2013-03-22 | 133.206 | 1,371 | +844 | 0.00% | 182,626 |
| 2013-03-25 | 2013-03-21 | 134.628 | 527 | -422 | 0.00% | 70,949 |
| 2013-03-22 | 2013-03-20 | 134.628 | 949 | +422 | 0.00% | 127,762 |
| 2013-03-12 | 2013-03-08 | 147.428 | 527 | -106 | 0.00% | 77,694 |
| 2013-03-11 | 2013-03-07 | 146.954 | 633 | -633 | 0.00% | 93,022 |
| 2013-03-08 | 2013-03-06 | 147.902 | 1,266 | +633 | 0.00% | 187,243 |
| 2013-03-07 | 2013-03-05 | 146.242 | 633 | +106 | 0.00% | 92,571 |
| 2013-03-01 | 2013-02-27 | 145.294 | 527 | -633 | 0.00% | 76,570 |
| 2013-02-28 | 2013-02-26 | 138.184 | 1,160 | +633 | 0.00% | 160,293 |
| 2013-02-04 | 2013-01-31 | 149.561 | 527 | -633 | 0.00% | 78,819 |
| 2013-02-01 | 2013-01-30 | 147.902 | 1,160 | +633 | 0.00% | 171,566 |
| 2013-01-10 | 2013-01-08 | 120.644 | 527 | -844 | 0.00% | 63,579 |
| 2013-01-09 | 2013-01-07 | 124.673 | 1,371 | +844 | 0.00% | 170,927 |
| 2013-01-08 | 2013-01-04 | 120.170 | 527 | -844 | 0.00% | 63,330 |
| 2013-01-07 | 2013-01-03 | 119.222 | 1,371 | +844 | 0.00% | 163,453 |
| 2013-01-02 | 2012-12-27 | 113.533 | 527 | -844 | 0.00% | 59,832 |
| 2012-12-28 | 2012-12-24 | 112.111 | 1,371 | +844 | 0.00% | 153,705 |
| 2012-12-27 | 2012-12-20 | 112.585 | 527 | -844 | 0.00% | 59,332 |
| 2012-12-21 | 2012-12-19 | 113.296 | 1,371 | +844 | 0.00% | 155,329 |
| 2012-12-14 | 2012-12-12 | 114.007 | 527 | -844 | 0.00% | 60,082 |
| 2012-12-13 | 2012-12-11 | 113.533 | 1,371 | +844 | 0.00% | 155,654 |
| 2012-12-11 | 2012-12-07 | 114.245 | 527 | -844 | 0.00% | 60,207 |
| 2012-12-10 | 2012-12-06 | 112.348 | 1,371 | +844 | 0.00% | 154,030 |
| 2012-11-28 | 2012-11-26 | 115.904 | 527 | -422 | 0.00% | 61,081 |
| 2012-11-26 | 2012-11-22 | 119.933 | 949 | -633 | 0.00% | 113,816 |
| 2012-11-21 | 2012-11-19 | 114.007 | 1,582 | +1,055 | 0.00% | 180,360 |
| 2012-11-20 | 2012-11-16 | 108.793 | 527 | -1,055 | 0.00% | 57,334 |
| 2012-11-19 | 2012-11-15 | 111.874 | 1,582 | -1,055 | 0.00% | 176,985 |
| 2012-11-15 | 2012-11-13 | 110.689 | 2,637 | +2,110 | 0.00% | 291,887 |
| 2012-11-01 | 2012-10-30 | 98.838 | 527 | -844 | 0.00% | 52,088 |
| 2012-10-31 | 2012-10-29 | 98.601 | 1,371 | +844 | 0.00% | 135,182 |
| 2012-10-30 | 2012-10-26 | 99.075 | 527 | -844 | 0.00% | 52,213 |
| 2012-10-29 | 2012-10-25 | 99.312 | 1,371 | +844 | 0.00% | 136,157 |
| 2012-10-05 | 2012-10-03 | 96.468 | 527 | -2,110 | 0.00% | 50,839 |
| 2012-10-04 | 2012-09-28 | 96.942 | 2,637 | +2,110 | 0.00% | 255,636 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2012-03-26 | 2012-03-22 | 70.475 | 516 | -30,947 | 0.00% | 36,365 |
| 2012-03-23 | 2012-03-21 | 67.858 | 31,463 | +10,316 | 0.01% | 2,135,014 |
| 2012-03-22 | 2012-03-20 | 69.700 | 21,147 | +20,631 | 0.01% | 1,473,941 |
| 2012-01-16 | 2012-01-12 | 62.526 | 516 | -1,650 | 0.00% | 32,264 |
| 2012-01-12 | 2012-01-10 | 55.256 | 2,166 | +1,650 | 0.00% | 119,684 |
| 2011-12-29 | 2011-12-23 | 57.679 | 516 | -825 | 0.00% | 29,762 |
| 2011-12-21 | 2011-12-19 | 55.934 | 1,341 | -1,444 | 0.00% | 75,008 |
| 2011-12-09 | 2011-12-07 | 54.286 | 2,785 | -825 | 0.00% | 151,187 |
| 2011-12-08 | 2011-12-06 | 53.026 | 3,610 | +825 | 0.00% | 191,424 |
| 2011-12-07 | 2011-12-05 | 55.159 | 2,785 | +1,444 | 0.00% | 153,617 |
| 2011-11-30 | 2011-11-28 | 51.087 | 1,341 | -1,238 | 0.00% | 68,508 |
| 2011-11-28 | 2011-11-24 | 48.761 | 2,579 | +1,238 | 0.00% | 125,754 |
| 2011-11-16 | 2011-11-14 | 57.873 | 1,341 | -413 | 0.00% | 77,608 |
| 2011-11-15 | 2011-11-11 | 56.128 | 1,754 | +1,238 | 0.00% | 98,449 |
| 2011-11-09 | 2011-11-07 | 61.460 | 516 | -825 | 0.00% | 31,713 |
| 2011-10-31 | 2011-10-27 | 49.827 | 1,341 | -3,095 | 0.00% | 66,818 |
| 2011-10-28 | 2011-10-26 | 45.222 | 4,436 | -1,031 | 0.00% | 200,607 |
| 2011-10-27 | 2011-10-25 | 43.962 | 5,467 | +2,063 | 0.00% | 240,342 |
| 2011-10-21 | 2011-10-19 | 44.108 | 3,404 | +2,063 | 0.00% | 150,142 |
| 2011-09-27 | 2011-09-23 | 46.095 | 1,341 | -1,238 | 0.00% | 61,813 |
| 2011-09-23 | 2011-09-21 | 50.893 | 2,579 | -1,444 | 0.00% | 131,254 |
| 2011-09-22 | 2011-09-20 | 50.312 | 4,023 | +1,444 | 0.00% | 202,404 |
| 2011-09-20 | 2011-09-16 | 53.317 | 2,579 | -1,650 | 0.00% | 137,504 |
| 2011-09-16 | 2011-09-14 | 49.924 | 4,229 | +1,650 | 0.00% | 211,129 |
| 2011-09-14 | 2011-09-09 | 53.996 | 2,579 | -619 | 0.00% | 139,254 |
| 2011-09-09 | 2011-09-07 | 51.475 | 3,198 | +619 | 0.00% | 164,617 |
| 2011-08-18 | 2011-08-16 | 53.802 | 2,579 | -1,650 | 0.00% | 138,754 |
| 2011-08-16 | 2011-08-12 | 48.761 | 4,229 | +1,650 | 0.00% | 206,209 |
| 2011-08-09 | 2011-08-05 | 53.802 | 2,579 | -1,238 | 0.00% | 138,754 |
| 2011-07-29 | 2011-07-27 | 58.843 | 3,817 | +825 | 0.00% | 224,602 |
| 2011-07-27 | 2011-07-25 | 57.388 | 2,992 | -20,631 | 0.00% | 171,706 |
| 2011-07-26 | 2011-07-22 | 56.613 | 23,623 | +20,631 | 0.01% | 1,337,367 |
| 2011-07-22 | 2011-07-20 | 56.710 | 2,992 | +1,238 | 0.00% | 169,676 |
| 2011-07-15 | 2011-07-13 | 59.909 | 1,754 | +1,238 | 0.00% | 105,080 |
| 2011-07-07 | 2011-07-05 | 65.337 | 516 | -619 | 0.00% | 33,714 |
| 2011-07-05 | 2011-06-30 | 62.042 | 1,135 | -1,650 | 0.00% | 70,417 |
| 2011-06-28 | 2011-06-24 | 59.133 | 2,785 | +1,650 | 0.00% | 164,686 |
| 2011-05-06 | 2011-05-04 | 63.011 | 1,135 | +619 | 0.00% | 71,517 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2011-01-10 | 2011-01-06 | 284.900 | 81 | -243 | 0.00% | 23,077 |
| 2011-01-06 | 2011-01-04 | 263.316 | 324 | +243 | 0.00% | 85,315 |
| 2010-09-22 | 2010-09-20 | 228.906 | 81 | -284 | 0.00% | 18,541 |
| 2010-09-21 | 2010-09-17 | 218.300 | 365 | +284 | 0.00% | 79,679 |
| 2010-08-27 | 2010-08-25 | 196.346 | 81 | -487 | 0.00% | 15,904 |
| 2010-08-26 | 2010-08-24 | 189.193 | 568 | +487 | 0.00% | 107,462 |
| 2010-08-19 | 2010-08-17 | 189.440 | 81 | -487 | 0.00% | 15,345 |
| 2010-08-18 | 2010-08-16 | 183.273 | 568 | +487 | 0.00% | 104,099 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2010-03-22 | 2010-03-18 | 189.651 | 80 | -238 | 0.00% | 15,172 |
| 2010-03-15 | 2010-03-11 | 172.296 | 318 | -80 | 0.00% | 54,790 |
| 2010-01-18 | 2010-01-14 | 128.782 | 398 | -159 | 0.00% | 51,255 |
| 2010-01-15 | 2010-01-13 | 137.333 | 557 | -159 | 0.00% | 76,495 |
| 2010-01-05 | 2009-12-31 | 121.739 | 716 | -357 | 0.00% | 87,165 |
| 2009-12-09 | 2009-12-07 | 117.589 | 1,073 | +357 | 0.00% | 126,173 |
| 2009-07-14 | 2009-07-10 | 79.734 | 716 | -556 | 0.00% | 57,089 |
| 2009-07-10 | 2009-07-08 | 78.351 | 1,272 | +556 | 0.00% | 99,662 |
| 2009-05-20 | 2009-05-18 | 60.869 | 716 | -1,590 | 0.00% | 43,583 |
| 2009-05-19 | 2009-05-15 | 57.725 | 2,306 | +1,590 | 0.01% | 133,115 |
| 2009-05-15 | 2009-05-13 | 57.851 | 716 | -2,385 | 0.00% | 41,421 |
| 2009-05-11 | 2009-05-07 | 57.348 | 3,101 | +1,590 | 0.01% | 177,836 |
| 2009-05-08 | 2009-05-06 | 55.587 | 1,511 | -795 | 0.00% | 83,993 |
| 2009-05-07 | 2009-05-05 | 55.336 | 2,306 | +1,590 | 0.01% | 127,604 |
| 2009-05-05 | 2009-04-30 | 54.298 | 716 | -795 | 0.00% | 38,878 |
| 2009-05-04 | 2009-04-29 | 53.118 | 1,511 | +825 | 0.00% | 80,261 |
| 2009-02-26 | 2009-02-24 | 31.608 | 686 | -915 | 0.00% | 21,683 |
| 2009-02-25 | 2009-02-23 | 34.363 | 1,601 | +915 | 0.01% | 55,015 |
| 2008-04-29 | 2008-04-25 | 121.581 | 686 | -381 | 0.00% | 83,404 |
| 2008-04-28 | 2008-04-24 | 116.335 | 1,067 | +381 | 0.00% | 124,129 |
| 2008-04-02 | 2008-03-31 | 101.508 | 686 | +20 | 0.00% | 69,634 |
| 2007-10-30 | 2007-10-26 | 184.363 | 666 | +222 | 0.00% | 122,786 |
| 2007-10-26 | 2007-10-24 | 172.468 | 444 | +370 | 0.00% | 76,576 |
| 2007-10-23 | 2007-10-18 | 190.580 | 74 | -1,110 | 0.00% | 14,103 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,184 | +1,110 | 0.00% | 227,247 |
| 2007-10-18 | 2007-10-16 | 188.418 | 74 | -74 | 0.00% | 13,943 |
| 2007-06-26 | 2007-06-22 | 155.708 | 148 | 0.00% | 23,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy