History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 -1,118,078
2023-08-01 2023-07-28 11.069 1,118,078 -4,698 0.05% 12,376,002
2023-06-29 2023-06-27 9.750 1,122,776 +41,776 0.05% 10,947,220
2023-03-14 2023-03-10 10.071 1,081,000 +1,809 0.05% 10,886,448
2023-03-10 2023-03-08 11.254 1,079,191 +2,714 0.05% 12,144,740
2023-02-27 2023-02-23 13.818 1,076,477 -180,921 0.05% 14,874,997
2023-02-23 2023-02-21 13.089 1,257,398 -1,809 0.06% 16,457,603
2022-11-09 2022-11-07 10.778 1,259,207 +180,921 0.05% 13,572,001
2022-10-11 2022-10-07 9.054 1,078,286 -904,603 0.04% 9,762,476
2022-09-23 2022-09-21 11.209 1,982,889 +1,809 0.07% 22,226,879
2022-09-07 2022-09-05 12.315 1,981,080 +1,301,723 0.07% 24,396,601
2022-07-20 2022-07-18 15.189 679,357 +135,691 0.02% 10,318,746
2022-07-11 2022-07-07 16.604 543,666 +181,825 0.02% 9,027,016
2022-07-06 2022-07-04 16.781 361,841 -452 0.01% 6,071,999
2022-07-04 2022-06-29 17.842 362,293 +361,841 0.01% 6,464,063
2022-06-30 2022-06-28 19.655 452 -117,599 0.00% 8,884
2022-06-28 2022-06-24 18.550 118,051 +27,138 0.00% 2,189,796
2022-06-27 2022-06-23 18.616 90,913 +90,913 0.00% 1,692,428
2022-06-14 2022-06-10 17.157 0 -1,809
2022-06-13 2022-06-09 15.720 1,809 +904 0.00% 28,437
2022-06-10 2022-06-08 16.516 905 -7,236 0.00% 14,947
2022-06-09 2022-06-07 16.140 8,141 +4,523 0.00% 131,393
2022-06-07 2022-06-02 16.670 3,618 +2,261 0.00% 60,313
2022-06-06 2022-06-01 15.653 1,357 +905 0.00% 21,242
2022-05-10 2022-05-05 11.576 452 +4 0.00% 5,232
2022-03-08 2022-03-04 15.457 448 -1,345 0.00% 6,925
2022-03-07 2022-03-03 15.501 1,793 +896 0.00% 27,794
2022-02-28 2022-02-24 19.315 897 -1,793 0.00% 17,326
2022-02-18 2022-02-16 22.527 2,690 +1,793 0.00% 60,598
2022-01-20 2022-01-18 28.271 897 -896 0.00% 25,359
2022-01-14 2022-01-12 28.661 1,793 -897 0.00% 51,389
2021-12-29 2021-12-24 30.111 2,690 +448 0.00% 80,998
2021-12-09 2021-12-07 34.572 2,242 +449 0.00% 77,509
2021-12-03 2021-12-01 35.966 1,793 +896 0.00% 64,486
2021-11-29 2021-11-25 38.475 897 +897 0.00% 34,512
2021-07-09 2021-07-07 29.998 0 -4,425
2021-02-26 2021-02-24 25.516 4,425 +65 0.00% 112,907
2021-02-02 2021-01-29 27.866 4,360 +4,360 0.00% 121,498
2021-02-01 2021-01-28 29.071 0 -6,976
2020-06-22 2020-06-18 6.515 6,976 +357 0.00% 45,446
2019-12-23 2019-12-19 6.926 6,619 +6,619 0.00% 45,840
2017-09-13 2017-09-11 13.072 0 -45,534
2017-09-07 2017-09-05 13.520 45,534 -11,383 0.00% 615,607
2017-09-06 2017-09-04 13.203 56,917 -56,917 0.00% 751,502
2017-09-05 2017-09-01 12.979 113,834 -22,767 0.00% 1,477,503
2017-08-29 2017-08-25 13.731 136,601 -18,972 0.01% 1,875,607
2017-08-15 2017-08-11 13.230 155,573 +37,945 0.01% 2,058,203
2017-08-11 2017-08-09 13.731 117,628 +117,628 0.01% 1,615,097
2017-07-25 2017-07-21 13.230 0 -1,897
2017-07-03 2017-06-29 13.045 1,897 -759 0.00% 24,747
2017-06-30 2017-06-28 12.927 2,656 -759 0.00% 34,333
2017-06-29 2017-06-27 13.414 3,415 -5,692 0.00% 45,810
2017-06-28 2017-06-26 13.283 9,107 -7,589 0.00% 120,964
2017-06-26 2017-06-22 13.072 16,696 -759 0.00% 218,245
2017-06-23 2017-06-21 13.283 17,455 -3,794 0.00% 231,847
2017-06-22 2017-06-20 13.256 21,249 +3,794 0.00% 281,680
2017-06-21 2017-06-19 13.467 17,455 -758 0.00% 235,067
2017-06-19 2017-06-15 13.651 18,213 -6,830 0.00% 248,635
2017-06-16 2017-06-14 13.546 25,043 -759 0.00% 339,234
2017-06-15 2017-06-13 14.100 25,802 +5,691 0.00% 363,795
2017-06-14 2017-06-12 14.521 20,111 -8,347 0.00% 292,035
2017-06-13 2017-06-09 11.965 28,458 -1,518 0.00% 340,495
2017-06-12 2017-06-08 11.596 29,976 +3,794 0.00% 347,597
2017-06-07 2017-06-05 11.504 26,182 -83 0.00% 301,188
2017-06-06 2017-06-02 11.266 26,265 -15,178 0.00% 295,913
2017-06-05 2017-06-01 10.937 41,443 -1,518 0.00% 453,262
2017-06-02 2017-05-31 10.977 42,961 +68 0.00% 471,563
2017-05-24 2017-05-22 10.766 42,893 -1,518 0.00% 461,773
2017-05-17 2017-05-15 11.282 44,411 +2,136 0.00% 501,049
2017-05-12 2017-05-10 11.213 42,275 -2,334 0.00% 474,024
2017-05-05 2017-05-02 11.393 44,609 +1,445 0.00% 508,223
2017-04-24 2017-04-20 12.791 43,164 +1,430 0.00% 552,110
2017-04-12 2017-04-10 12.417 41,734 +7,224 0.00% 518,220
2017-04-07 2017-04-05 12.916 34,510 +2,167 0.00% 445,716
2017-04-06 2017-04-03 12.888 32,343 -7,223 0.00% 416,833
2017-03-29 2017-03-27 12.306 39,566 +144 0.00% 486,918
2017-03-28 2017-03-24 12.597 39,422 -361 0.00% 496,606
2017-03-23 2017-03-21 12.182 39,783 +7,224 0.00% 484,632
2017-03-22 2017-03-20 12.306 32,559 +180 0.00% 400,686
2017-03-13 2017-03-09 12.514 32,379 -8,668 0.00% 405,194
2017-02-27 2017-02-23 13.511 41,047 +7,224 0.00% 554,578
2017-02-24 2017-02-22 13.705 33,823 -7,224 0.00% 463,531
2017-02-22 2017-02-20 12.957 41,047 -2,167 0.00% 531,850
2017-02-13 2017-02-09 12.127 43,214 -2,168 0.00% 524,035
2017-02-10 2017-02-08 11.947 45,382 +1,445 0.00% 542,158
2017-01-17 2017-01-13 11.047 43,937 -13,003 0.00% 485,361
2017-01-16 2017-01-12 10.756 56,940 -5,056 0.00% 612,449
2017-01-13 2017-01-11 10.715 61,996 -2,168 0.00% 664,257
2017-01-09 2017-01-05 10.119 64,164 -13,003 0.00% 649,293
2017-01-04 2016-12-30 10.022 77,167 +5,780 0.00% 773,396
2017-01-03 2016-12-29 10.009 71,387 -13,003 0.00% 714,478
2016-12-29 2016-12-23 9.829 84,390 +13,003 0.00% 829,432
2016-12-28 2016-12-22 9.939 71,387 +7,223 0.00% 709,537
2016-12-16 2016-12-14 10.175 64,164 +181 0.00% 652,845
2016-12-14 2016-12-12 10.327 63,983 -5,057 0.00% 660,747
2016-12-12 2016-12-08 10.756 69,040 -7,224 0.00% 742,597
2016-12-09 2016-12-07 10.507 76,264 -14,447 0.00% 801,296
2016-12-06 2016-12-02 9.884 90,711 +3,612 0.00% 896,582
2016-12-05 2016-12-01 10.105 87,099 -7,224 0.00% 880,172
2016-12-02 2016-11-30 10.105 94,323 +10,836 0.00% 953,174
2016-11-30 2016-11-28 9.870 83,487 +7,223 0.00% 824,024
2016-11-28 2016-11-24 9.704 76,264 +2,168 0.00% 740,064
2016-11-25 2016-11-23 9.718 74,096 -7,224 0.00% 720,051
2016-11-24 2016-11-22 9.842 81,320 +7,224 0.00% 800,384
2016-11-23 2016-11-21 9.621 74,096 -14,448 0.00% 712,871
2016-11-22 2016-11-18 9.649 88,544 +7,224 0.00% 854,326
2016-11-17 2016-11-15 9.690 81,320 -3,612 0.00% 788,001
2016-11-16 2016-11-14 9.787 84,932 +3,612 0.00% 831,232
2016-11-15 2016-11-11 9.953 81,320 +7,224 0.00% 809,390
2016-11-09 2016-11-07 10.327 74,096 -6,502 0.00% 765,183
2016-11-07 2016-11-03 10.078 80,598 +7,224 0.00% 812,245
2016-11-04 2016-11-02 10.202 73,374 +7,224 0.00% 748,585
2016-11-03 2016-11-01 10.521 66,150 -723 0.00% 695,945
2016-11-02 2016-10-31 10.479 66,873 +2,890 0.00% 700,775
2016-11-01 2016-10-28 10.673 63,983 +5,779 0.00% 682,890
2016-10-31 2016-10-27 10.742 58,204 +14,448 0.00% 625,239
2016-10-28 2016-10-26 11.227 43,756 +12,280 0.00% 491,236
2016-10-25 2016-10-20 12.293 31,476 -7,224 0.00% 386,923
2016-10-24 2016-10-19 12.417 38,700 -722 0.00% 480,546
2016-10-20 2016-10-18 12.445 39,422 -72,961 0.00% 490,603
2016-10-19 2016-10-17 11.697 112,383 +2,167 0.01% 1,314,586
2016-10-12 2016-10-07 11.116 110,216 -7,223 0.00% 1,225,157
2016-10-06 2016-10-04 10.922 117,439 +722 0.01% 1,282,688
2016-10-03 2016-09-29 10.742 116,717 -5,057 0.01% 1,253,798
2016-09-30 2016-09-28 10.521 121,774 +1,445 0.01% 1,281,149
2016-09-29 2016-09-27 10.272 120,329 +3,612 0.01% 1,235,964
2016-09-23 2016-09-21 10.728 116,717 +72,238 0.01% 1,252,182
2016-09-21 2016-09-19 11.019 44,479 +7,224 0.00% 490,117
2016-09-15 2016-09-13 10.798 37,255 -6,501 0.00% 402,264
2016-09-13 2016-09-09 11.504 43,756 -1,445 0.00% 503,350
2016-09-12 2016-09-08 11.490 45,201 -7,224 0.00% 519,347
2016-09-09 2016-09-07 11.268 52,425 +1,445 0.00% 590,737
2016-09-08 2016-09-06 11.393 50,980 -108,719 0.00% 580,806
2016-09-07 2016-09-05 10.867 159,699 +39,009 0.01% 1,735,416
2016-09-01 2016-08-30 10.410 120,690 -4,335 0.01% 1,256,379
2016-08-31 2016-08-29 10.202 125,025 +4,335 0.01% 1,275,546
2016-08-30 2016-08-26 10.299 120,690 -7,224 0.01% 1,243,014
2016-08-29 2016-08-25 10.216 127,914 -14,448 0.01% 1,306,791
2016-08-26 2016-08-24 10.188 142,362 +7,224 0.01% 1,450,453
2016-08-24 2016-08-22 10.202 135,138 +18,060 0.01% 1,378,722
2016-08-23 2016-08-19 10.451 117,078 +72,238 0.01% 1,223,641
2016-08-22 2016-08-18 10.825 44,840 +327 0.00% 485,405
2016-08-19 2016-08-17 11.171 44,513 -362 0.00% 497,270
2016-08-18 2016-08-16 11.074 44,875 +181 0.00% 496,965
2016-08-16 2016-08-12 11.102 44,694 -722 0.00% 496,198
2016-08-12 2016-08-10 11.407 45,416 +939 0.00% 518,045
2016-08-09 2016-08-05 11.600 44,477 +6,501 0.00% 515,954
2016-08-08 2016-08-04 11.379 37,976 +723 0.00% 432,128
2016-08-05 2016-08-03 11.351 37,253 -8,642 0.00% 422,870
2016-08-04 2016-08-01 11.670 45,895 -2,889 0.00% 535,580
2016-08-03 2016-07-29 11.144 48,784 +2,889 0.00% 543,632
2016-07-26 2016-07-22 10.438 45,895 -156 0.00% 479,036
2016-07-25 2016-07-21 10.382 46,051 +1,444 0.00% 478,115
2016-07-22 2016-07-20 10.216 44,607 -93,909 0.00% 455,713
2016-07-20 2016-07-18 9.842 138,516 -289 0.01% 1,363,331
2016-07-14 2016-07-12 9.538 138,805 +93,910 0.01% 1,323,902
2016-07-12 2016-07-08 9.067 44,895 -4,335 0.00% 407,072
2016-07-11 2016-07-07 9.136 49,230 +7,224 0.00% 449,785
2016-07-06 2016-07-04 9.289 42,006 -7,224 0.00% 390,180
2016-07-05 2016-06-30 8.887 49,230 +7,224 0.00% 437,519
2016-06-30 2016-06-28 8.541 42,006 -6,969 0.00% 358,780
2016-06-29 2016-06-27 8.652 48,975 +7,224 0.00% 423,727
2016-06-28 2016-06-24 8.638 41,751 -36 0.00% 360,648
2016-06-22 2016-06-20 8.832 41,787 -3,612 0.00% 369,057
2016-06-17 2016-06-15 8.846 45,399 -7,224 0.00% 401,586
2016-06-10 2016-06-07 9.136 52,623 -75,850 0.00% 480,785
2016-06-01 2016-05-30 8.181 128,473 +72,238 0.01% 1,051,068
2016-05-31 2016-05-27 7.904 56,235 +73 0.00% 444,503
2016-05-25 2016-05-23 7.669 56,162 -181 0.00% 430,709
2016-05-23 2016-05-19 8.119 56,343 +2,259 0.00% 457,462
2016-05-13 2016-05-11 8.191 54,084 -10,401 0.00% 443,020
2016-05-10 2016-05-06 8.090 64,485 +3,467 0.00% 521,708
2016-05-04 2016-04-29 8.480 61,018 -2,635 0.00% 517,418
2016-05-03 2016-04-28 8.696 63,653 -693 0.00% 553,532
2016-04-28 2016-04-26 8.912 64,346 +102 0.00% 573,477
2016-04-27 2016-04-25 8.985 64,244 -6,934 0.00% 577,201
2016-04-26 2016-04-22 8.941 71,178 +3,467 0.00% 636,420
2016-04-21 2016-04-19 9.028 67,711 +6,934 0.00% 611,279
2016-04-19 2016-04-15 9.201 60,777 -3,467 0.00% 559,199
2016-04-18 2016-04-14 9.432 64,244 -13,869 0.00% 605,922
2016-04-15 2016-04-13 9.100 78,113 +6,935 0.00% 710,819
2016-04-13 2016-04-11 8.739 71,178 -20,803 0.00% 622,049
2016-04-11 2016-04-07 8.364 91,981 +13,868 0.00% 769,365
2016-04-06 2016-04-01 8.768 78,113 -3,467 0.00% 684,909
2016-04-05 2016-03-31 9.085 81,580 +6,934 0.00% 741,192
2016-04-01 2016-03-30 8.884 74,646 +2,774 0.00% 663,122
2016-03-29 2016-03-23 9.388 71,872 -6,934 0.00% 674,756
2016-03-23 2016-03-21 9.749 78,806 +6,934 0.00% 768,267
2016-03-22 2016-03-18 9.893 71,872 +6,934 0.00% 711,033
2016-03-18 2016-03-16 9.590 64,938 -6,934 0.00% 622,769
2016-03-17 2016-03-15 9.893 71,872 +13,868 0.00% 711,033
2016-03-16 2016-03-14 10.138 58,004 +13,730 0.00% 588,057
2016-03-15 2016-03-11 9.965 44,274 +1,387 0.00% 441,197
2016-03-14 2016-03-10 9.432 42,887 +3,814 0.00% 404,492
2016-03-11 2016-03-09 9.706 39,073 +5,616 0.00% 379,226
2016-03-10 2016-03-08 9.980 33,457 -6,240 0.00% 333,887
2016-03-09 2016-03-07 10.138 39,697 +693 0.00% 402,457
2016-03-07 2016-03-03 8.523 39,004 -13,868 0.00% 332,432
2016-02-29 2016-02-25 7.845 52,872 -3,467 0.00% 414,792
2016-02-26 2016-02-24 8.090 56,339 +3,467 0.00% 455,804
2016-02-24 2016-02-22 8.465 52,872 +3,467 0.00% 447,579
2016-02-19 2016-02-17 8.177 49,405 +3,120 0.00% 403,980
2016-02-18 2016-02-16 7.961 46,285 -13,868 0.00% 368,456
2016-02-17 2016-02-15 7.888 60,153 +17,335 0.00% 474,516
2016-02-16 2016-02-12 7.153 42,818 -4,160 0.00% 306,277
2016-02-15 2016-02-11 7.413 46,978 -1,734 0.00% 348,228
2016-02-11 2016-02-04 7.917 48,712 -6,934 0.00% 385,669
2016-02-05 2016-02-03 7.860 55,646 +13,175 0.00% 437,358
2016-02-04 2016-02-02 8.220 42,471 -4,161 0.00% 349,119
2016-02-03 2016-02-01 7.946 46,632 +3,468 0.00% 370,546
2016-02-02 2016-01-29 8.523 43,164 +9,707 0.00% 367,888
2016-01-26 2016-01-22 9.951 33,457 -346 0.00% 332,922
2016-01-21 2016-01-19 10.124 33,803 +1,733 0.00% 342,215
2016-01-20 2016-01-18 10.066 32,070 +5,548 0.00% 322,820
2016-01-18 2016-01-14 10.326 26,522 +4,160 0.00% 273,858
2016-01-12 2016-01-08 11.133 22,362 -4,160 0.00% 248,963
2016-01-11 2016-01-07 11.220 26,522 +527 0.00% 297,572
2015-12-29 2015-12-24 13.470 25,995 +3,467 0.00% 350,141
2015-12-23 2015-12-21 13.455 22,528 +26 0.00% 303,117
2015-12-22 2015-12-18 13.470 22,502 +1,387 0.00% 303,092
2015-12-21 2015-12-17 13.729 21,115 +1,387 0.00% 289,891
2015-12-16 2015-12-14 13.455 19,728 +4,854 0.00% 265,443
2015-12-15 2015-12-11 13.686 14,874 +6,934 0.00% 203,564
2015-12-11 2015-12-09 14.349 7,940 -3,467 0.00% 113,933
2015-12-09 2015-12-07 13.888 11,407 -347 0.00% 158,418
2015-12-08 2015-12-04 13.700 11,754 +693 0.00% 161,033
2015-12-03 2015-12-01 13.945 11,061 -6,934 0.00% 154,251
2015-12-02 2015-11-30 13.715 17,995 -973 0.00% 246,796
2015-12-01 2015-11-27 13.513 18,968 +7,780 0.00% 256,311
2015-11-27 2015-11-25 14.090 11,188 -541 0.00% 157,635
2015-11-26 2015-11-24 14.061 11,729 +693 0.00% 164,919
2015-11-24 2015-11-20 14.594 11,036 -1,387 0.00% 161,064
2015-11-19 2015-11-17 13.974 12,423 -6,934 0.00% 173,603
2015-11-18 2015-11-16 13.686 19,357 +6,934 0.00% 264,917
2015-11-17 2015-11-13 14.133 12,423 -3,813 0.00% 175,573
2015-11-16 2015-11-12 14.075 16,236 +3,467 0.00% 228,526
2015-11-12 2015-11-10 14.046 12,769 +346 0.00% 179,359
2015-11-11 2015-11-09 14.594 12,423 +694 0.00% 181,306
2015-11-10 2015-11-06 14.594 11,729 -1,387 0.00% 171,178
2015-11-05 2015-11-03 14.104 13,116 -17,335 0.00% 184,989
2015-11-04 2015-11-02 13.700 30,451 -3,467 0.00% 417,188
2015-11-03 2015-10-30 13.671 33,918 +7,627 0.00% 463,708
2015-10-30 2015-10-28 13.931 26,291 +694 0.00% 366,261
2015-10-29 2015-10-27 13.585 25,597 +6,934 0.00% 347,733
2015-10-28 2015-10-26 14.263 18,663 -27,737 0.00% 266,185
2015-10-27 2015-10-23 14.349 46,400 +6,241 0.00% 665,805
2015-10-26 2015-10-22 13.772 40,159 +6,241 0.00% 553,086
2015-10-23 2015-10-20 13.542 33,918 +4,160 0.00% 459,306
2015-10-22 2015-10-19 13.628 29,758 +3,120 0.00% 405,548
2015-10-20 2015-10-16 13.412 26,638 +486 0.00% 357,265
2015-10-16 2015-10-14 14.075 26,152 -3,814 0.00% 368,096
2015-10-14 2015-10-12 14.450 29,966 +693 0.00% 433,015
2015-10-13 2015-10-09 14.306 29,273 +23,445 0.00% 418,779
2015-10-12 2015-10-08 15.546 5,828 +2,774 0.00% 90,603
2015-10-09 2015-10-07 15.489 3,054 -1,387 0.00% 47,302
2015-10-07 2015-10-05 13.628 4,441 -2,081 0.00% 60,523
2015-10-06 2015-10-02 13.960 6,522 +2,081 0.00% 91,046
2015-10-05 2015-09-30 12.345 4,441 -694 0.00% 54,823
2015-10-02 2015-09-29 94.137 5,135 -1,040 0.00% 483,392
2015-09-30 2015-09-25 92.381 6,175 +4,146 0.00% 570,455
2015-09-25 2015-09-23 94.356 2,029 +114 0.00% 191,449
2015-09-15 2015-09-11 99.842 1,915 -228 0.00% 191,198
2015-09-11 2015-09-09 106.425 2,143 +342 0.00% 228,069
2015-09-10 2015-09-08 95.892 1,801 -3,418 0.00% 172,702
2015-09-09 2015-09-07 82.858 5,219 +3,418 0.00% 432,436
2015-09-02 2015-08-31 90.845 1,801 +228 0.00% 163,612
2015-09-01 2015-08-28 91.284 1,573 -1,481 0.00% 143,590
2015-08-31 2015-08-27 83.297 3,054 +455 0.00% 254,388
2015-08-28 2015-08-26 81.278 2,599 +1,140 0.00% 211,242
2015-08-27 2015-08-25 84.262 1,459 -114 0.00% 122,939
2015-08-26 2015-08-24 88.432 1,573 -2,279 0.00% 139,103
2015-08-24 2015-08-20 95.234 3,852 +87 0.00% 366,841
2015-08-21 2015-08-19 98.745 3,765 -456 0.00% 371,774
2015-08-20 2015-08-18 94.137 4,221 -2,507 0.00% 397,351
2015-08-19 2015-08-17 96.112 6,728 +456 0.00% 646,639
2015-08-14 2015-08-12 104.450 6,272 -342 0.00% 655,111
2015-08-13 2015-08-11 109.497 6,614 +1,140 0.00% 724,214
2015-08-10 2015-08-06 109.717 5,474 +1,139 0.00% 600,588
2015-08-07 2015-08-05 111.253 4,335 -1,139 0.00% 482,280
2015-08-06 2015-08-04 110.594 5,474 +1,139 0.00% 605,393
2015-08-05 2015-08-03 108.619 4,335 -2,279 0.00% 470,865
2015-08-03 2015-07-30 113.447 6,614 -2,506 0.00% 750,338
2015-07-31 2015-07-29 114.544 9,120 +968 0.00% 1,044,642
2015-07-30 2015-07-28 121.346 8,152 -1,936 0.00% 989,217
2015-07-29 2015-07-27 119.152 10,088 +1,196 0.00% 1,202,007
2015-07-28 2015-07-24 126.393 8,892 +228 0.00% 1,123,891
2015-07-27 2015-07-23 127.710 8,664 +1,139 0.00% 1,106,480
2015-07-20 2015-07-16 136.268 7,525 -22 0.00% 1,025,416
2015-07-17 2015-07-15 130.563 7,547 +228 0.00% 985,356
2015-07-16 2015-07-14 138.243 7,319 +4,557 0.00% 1,011,799
2015-07-15 2015-07-13 144.606 2,762 +342 0.00% 399,403
2015-06-22 2015-06-18 166.769 2,420 +2,279 0.00% 403,581
2015-06-19 2015-06-17 177.960 141 -19 0.00% 25,092
2015-06-10 2015-06-08 204.292 160 -113 0.00% 32,687
2015-06-09 2015-06-05 199.465 273 +57 0.00% 54,454
2015-06-03 2015-06-01 231.502 216 +56 0.00% 50,004
2015-05-26 2015-05-21 228.649 160 -56 0.00% 36,584
2015-05-14 2015-05-12 238.718 216 +4 0.00% 51,563
2015-05-04 2015-04-29 267.356 212 -112 0.00% 56,679
2015-04-27 2015-04-23 260.868 324 +279 0.00% 84,521
2015-04-22 2015-04-20 250.576 45 -44 0.00% 11,276
2015-04-21 2015-04-17 254.379 89 -112 0.00% 22,640
2015-04-20 2015-04-16 258.183 201 +201 0.00% 51,895
2015-04-17 2015-04-15 251.471 0 -6
2015-04-15 2015-04-13 258.183 6 -78 0.00% 1,549
2015-04-14 2015-04-10 260.644 84 -1,117 0.00% 21,894
2015-04-13 2015-04-09 250.129 1,201 +1,005 0.00% 300,404
2015-04-10 2015-04-08 259.749 196 +56 0.00% 50,911
2015-04-01 2015-03-30 244.759 140 -56 0.00% 34,266
2015-03-30 2015-03-26 226.637 196 -111 0.00% 44,421
2015-03-27 2015-03-25 238.271 307 +89 0.00% 73,149
2015-03-26 2015-03-24 232.230 218 -335 0.00% 50,626
2015-03-25 2015-03-23 227.979 553 +223 0.00% 126,073
2015-03-03 2015-02-27 221.044 330 -447 0.00% 72,944
2015-02-26 2015-02-24 221.044 777 +112 0.00% 171,751
2015-02-25 2015-02-23 221.491 665 +224 0.00% 147,292
2015-02-24 2015-02-18 220.820 441 +167 0.00% 97,382
2015-02-23 2015-02-16 219.701 274 -112 0.00% 60,198
2015-02-17 2015-02-13 219.701 386 +112 0.00% 84,805
2015-02-02 2015-01-29 196.657 274 +224 0.00% 53,884
2015-01-29 2015-01-27 200.461 50 -56 0.00% 10,023
2015-01-09 2015-01-07 185.024 106 -112 0.00% 19,612
2015-01-06 2015-01-02 197.776 218 -1,117 0.00% 43,115
2015-01-05 2014-12-31 197.329 1,335 -112 0.00% 263,434
2014-12-30 2014-12-24 191.288 1,447 +1,173 0.00% 276,794
2014-12-29 2014-12-22 182.786 274 +112 0.00% 50,083
2014-12-09 2014-12-05 183.234 162 -16 0.00% 29,684
2014-12-05 2014-12-03 167.796 178 +56 0.00% 29,868
2014-12-03 2014-12-01 170.481 122 -1,118 0.00% 20,799
2014-11-13 2014-11-11 169.363 1,240 +1,006 0.00% 210,010
2014-11-12 2014-11-10 163.546 234 +42 0.00% 38,270
2014-11-11 2014-11-07 161.085 192 -42 0.00% 30,928
2014-11-07 2014-11-05 161.308 234 +50 0.00% 37,746
2014-11-06 2014-11-04 161.756 184 +9 0.00% 29,763
2014-10-31 2014-10-29 148.332 175 -2,235 0.00% 25,958
2014-10-30 2014-10-28 143.410 2,410 -111 0.00% 345,618
2014-10-29 2014-10-27 138.712 2,521 +56 0.00% 349,692
2014-10-28 2014-10-24 138.041 2,465 +55 0.00% 340,270
2014-10-27 2014-10-23 145.424 2,410 +56 0.00% 350,471
2014-10-24 2014-10-22 144.081 2,354 -1,788 0.00% 339,167
2014-10-20 2014-10-16 138.041 4,142 +1,788 0.00% 571,764
2014-10-15 2014-10-13 144.081 2,354 -1,341 0.00% 339,167
2014-10-14 2014-10-10 143.857 3,695 -2,011 0.00% 531,553
2014-10-13 2014-10-09 141.844 5,706 -224 0.00% 809,361
2014-10-06 2014-09-30 134.908 5,930 +447 0.00% 800,006
2014-10-03 2014-09-29 137.146 5,483 +447 0.00% 751,969
2014-09-26 2014-09-24 138.712 5,036 +1,565 0.00% 698,552
2014-09-25 2014-09-23 139.830 3,471 +447 0.00% 485,351
2014-09-24 2014-09-22 143.186 3,024 -671 0.00% 432,995
2014-09-23 2014-09-19 144.305 3,695 +671 0.00% 533,207
2014-09-17 2014-09-15 141.173 3,024 +447 0.00% 426,906
2014-09-05 2014-09-03 148.556 2,577 -1,118 0.00% 382,828
2014-09-04 2014-09-02 145.647 3,695 +671 0.00% 538,167
2014-09-02 2014-08-29 147.213 3,024 -447 0.00% 445,173
2014-09-01 2014-08-28 143.186 3,471 +447 0.00% 497,000
2014-08-29 2014-08-27 144.529 3,024 -1,788 0.00% 437,055
2014-08-27 2014-08-25 143.186 4,812 -224 0.00% 689,012
2014-08-26 2014-08-22 138.041 5,036 -55 0.00% 695,172
2014-08-20 2014-08-18 142.739 5,091 +223 0.00% 726,683
2014-08-19 2014-08-15 144.976 4,868 -223 0.00% 705,744
2014-08-18 2014-08-14 143.186 5,091 +782 0.00% 728,961
2014-08-15 2014-08-13 146.542 4,309 -447 0.00% 631,450
2014-08-11 2014-08-07 142.739 4,756 +185 0.00% 678,866
2014-08-06 2014-08-04 150.346 4,571 +112 0.00% 687,230
2014-07-31 2014-07-29 141.844 4,459 +447 0.00% 632,482
2014-07-30 2014-07-28 143.410 4,012 +223 0.00% 575,361
2014-07-29 2014-07-25 146.318 3,789 -111 0.00% 554,401
2014-07-16 2014-07-14 135.356 3,900 -7 0.00% 527,888
2014-07-14 2014-07-10 133.118 3,907 +56 0.00% 520,094
2014-07-04 2014-07-02 134.013 3,851 +22 0.00% 516,086
2014-07-03 2014-06-30 128.868 3,829 -112 0.00% 493,434
2014-06-30 2014-06-26 130.434 3,941 +112 0.00% 514,039
2014-06-26 2014-06-24 129.315 3,829 -65 0.00% 495,148
2014-06-24 2014-06-20 133.342 3,894 +56 0.00% 519,235
2014-06-20 2014-06-18 133.566 3,838 -112 0.00% 512,626
2014-06-12 2014-06-10 135.803 3,950 -2,235 0.00% 536,423
2014-06-11 2014-06-09 136.922 6,185 +2,235 0.00% 846,862
2014-06-06 2014-06-04 143.410 3,950 +224 0.00% 566,470
2014-05-26 2014-05-22 131.105 3,726 -2,235 0.00% 488,497
2014-05-23 2014-05-21 132.671 5,961 +2,235 0.00% 790,852
2014-05-22 2014-05-20 128.196 3,726 -224 0.00% 477,660
2014-05-19 2014-05-15 124.169 3,950 +2,235 0.00% 490,469
2014-05-16 2014-05-14 121.485 1,715 -5,587 0.00% 208,346
2014-05-15 2014-05-13 121.037 7,302 +6,704 0.00% 883,813
2014-05-13 2014-05-09 126.567 598 +453 0.00% 75,687
2014-05-09 2014-05-07 152.345 145 -108 0.00% 22,090
2014-04-30 2014-04-28 161.866 253 -107 0.00% 40,952
2014-04-29 2014-04-25 163.724 360 +47 0.00% 58,941
2014-04-28 2014-04-24 169.298 313 -1,292 0.00% 52,990
2014-04-24 2014-04-22 173.710 1,605 +431 0.00% 278,805
2014-04-23 2014-04-17 185.322 1,174 +15 0.00% 217,568
2014-04-17 2014-04-15 183.000 1,159 +430 0.00% 212,097
2014-04-16 2014-04-14 192.986 729 +216 0.00% 140,687
2014-04-14 2014-04-10 191.825 513 +322 0.00% 98,406
2014-04-09 2014-04-07 181.374 191 +108 0.00% 34,642
2014-04-02 2014-03-31 180.677 83 +13 0.00% 14,996
2014-03-28 2014-03-26 180.677 70 -328 0.00% 12,647
2014-03-27 2014-03-25 173.943 398 +11 0.00% 69,229
2014-03-26 2014-03-24 175.336 387 -107 0.00% 67,855
2014-03-10 2014-03-06 157.454 494 -41 0.00% 77,782
2014-03-03 2014-02-27 165.350 535 +54 0.00% 88,462
2014-02-27 2014-02-25 159.312 481 +215 0.00% 76,629
2014-02-19 2014-02-17 177.658 266 -54 0.00% 47,257
2014-02-18 2014-02-14 175.568 320 -215 0.00% 56,182
2014-02-17 2014-02-13 173.014 535 -431 0.00% 92,562
2014-02-12 2014-02-10 165.582 966 -323 0.00% 159,952
2014-02-05 2014-01-30 169.995 1,289 +350 0.00% 219,123
2014-01-28 2014-01-24 163.260 939 +215 0.00% 153,301
2014-01-22 2014-01-20 163.028 724 -107 0.00% 118,032
2014-01-21 2014-01-17 162.795 831 +54 0.00% 135,283
2014-01-17 2014-01-15 160.473 777 -6,365 0.00% 124,688
2014-01-16 2014-01-14 160.009 7,142 +6,674 0.00% 1,142,781
2014-01-13 2014-01-09 182.767 468 +260 0.00% 85,535
2014-01-09 2014-01-07 200.882 208 +91 0.00% 41,783
2014-01-07 2014-01-03 200.649 117 -1,076 0.00% 23,476
2014-01-06 2014-01-02 199.720 1,193 -2 0.00% 238,266
2014-01-02 2013-12-27 198.792 1,195 -54 0.00% 237,556
2013-12-30 2013-12-24 201.811 1,249 -1,130 0.00% 252,061
2013-12-23 2013-12-19 197.398 2,379 +54 0.00% 469,610
2013-12-18 2013-12-16 204.830 2,325 +108 0.00% 476,229
2013-12-11 2013-12-09 219.692 2,217 -36 0.00% 487,058
2013-11-29 2013-11-27 220.157 2,253 -216 0.00% 496,014
2013-11-20 2013-11-18 219.228 2,469 +54 0.00% 541,274
2013-11-19 2013-11-15 210.171 2,415 -54 0.00% 507,563
2013-11-18 2013-11-14 204.830 2,469 -215 0.00% 505,724
2013-11-15 2013-11-13 200.649 2,684 +215 0.00% 538,543
2013-11-14 2013-11-12 205.062 2,469 -215 0.00% 506,298
2013-11-12 2013-11-08 207.152 2,684 +19 0.00% 555,996
2013-11-08 2013-11-06 209.939 2,665 +431 0.00% 559,487
2013-11-07 2013-11-05 219.692 2,234 -431 0.00% 490,793
2013-11-06 2013-11-04 209.010 2,665 +431 0.00% 557,011
2013-11-04 2013-10-31 211.564 2,234 +54 0.00% 472,635
2013-11-01 2013-10-30 213.422 2,180 -83 0.00% 465,260
2013-10-31 2013-10-29 211.797 2,263 -2,260 0.00% 479,296
2013-10-30 2013-10-28 215.977 4,523 +107 0.00% 976,863
2013-10-29 2013-10-25 209.242 4,416 +2,153 0.00% 924,013
2013-10-28 2013-10-24 225.034 2,263 +30 0.00% 509,252
2013-10-22 2013-10-18 220.389 2,233 -1,076 0.00% 492,129
2013-10-21 2013-10-17 215.512 3,309 +1,076 0.00% 713,130
2013-10-18 2013-10-16 218.067 2,233 +54 0.00% 486,943
2013-10-16 2013-10-11 214.583 2,179 +2,099 0.00% 467,577
2013-10-11 2013-10-09 203.901 80 +60 0.00% 16,312
2013-09-24 2013-09-19 197.398 20 -107 0.00% 3,948
2013-09-23 2013-09-18 195.308 127 +54 0.00% 24,804
2013-08-30 2013-08-28 179.748 73 +64 0.00% 13,122
2013-08-29 2013-08-27 185.090 9 -107 0.00% 1,666
2013-08-19 2013-08-15 179.052 116 +45 0.00% 20,770
2013-08-16 2013-08-13 175.568 71 -107 0.00% 12,465
2013-08-07 2013-08-05 167.672 178 -216 0.00% 29,846
2013-08-02 2013-07-31 168.137 394 -430 0.00% 66,246
2013-07-31 2013-07-29 165.582 824 +430 0.00% 136,440
2013-07-30 2013-07-26 167.440 394 -215 0.00% 65,971
2013-07-29 2013-07-25 172.317 609 -215 0.00% 104,941
2013-07-26 2013-07-24 172.781 824 +107 0.00% 142,372
2013-07-22 2013-07-18 163.957 717 +54 0.00% 117,557
2013-07-19 2013-07-17 165.814 663 +215 0.00% 109,935
2013-07-17 2013-07-15 173.943 448 +431 0.00% 77,926
2013-07-16 2013-07-12 169.995 17 -323 0.00% 2,890
2013-07-15 2013-07-11 169.298 340 +323 0.00% 57,561
2013-07-12 2013-07-10 161.402 17 -215 0.00% 2,744
2013-07-09 2013-07-05 159.080 232 -862 0.00% 36,906
2013-07-08 2013-07-04 149.790 1,094 +1,077 0.00% 163,871
2013-07-04 2013-07-02 155.132 17 -108 0.00% 2,637
2013-06-27 2013-06-25 142.359 125 -53 0.00% 17,795
2013-06-25 2013-06-21 150.951 178 +59 0.00% 26,869
2013-06-21 2013-06-19 160.241 119 -108 0.00% 19,069
2013-06-19 2013-06-17 154.899 227 +216 0.00% 35,162
2013-05-03 2013-04-30 159.516 11 -106 0.00% 1,755
2013-05-02 2013-04-29 155.486 117 +106 0.00% 18,192
2013-04-30 2013-04-26 159.753 11 -317 0.00% 1,757
2013-04-29 2013-04-25 163.545 328 +53 0.00% 53,643
2013-04-24 2013-04-22 158.805 275 +211 0.00% 43,671
2013-04-12 2013-04-10 131.784 64 +63 0.00% 8,434
2013-04-10 2013-04-08 122.066 1 -1,107 0.00% 122
2013-04-05 2013-04-02 124.673 1,108 -823 0.00% 138,138
2013-04-02 2013-03-27 128.940 1,931 +1,899 0.00% 248,983
2013-03-21 2013-03-19 132.021 32 -106 0.00% 4,225
2013-03-20 2013-03-18 132.258 138 -263 0.00% 18,252
2013-03-13 2013-03-11 145.294 401 +316 0.00% 58,263
2013-03-12 2013-03-08 147.428 85 +53 0.00% 12,531
2013-03-11 2013-03-07 146.954 32 -85 0.00% 4,703
2013-03-08 2013-03-06 147.902 117 -105 0.00% 17,304
2013-03-05 2013-03-01 146.954 222 +211 0.00% 32,624
2013-02-28 2013-02-26 138.184 11 -211 0.00% 1,520
2013-02-22 2013-02-20 153.353 222 -53 0.00% 34,044
2013-02-20 2013-02-18 150.509 275 +211 0.00% 41,390
2013-02-18 2013-02-14 146.954 64 -211 0.00% 9,405
2013-02-15 2013-02-08 146.954 275 +264 0.00% 40,412
2013-02-04 2013-01-31 149.561 11 -53 0.00% 1,645
2013-01-28 2013-01-24 141.502 64 +53 0.00% 9,056
2013-01-21 2013-01-17 129.414 11 -53 0.00% 1,424
2013-01-15 2013-01-11 129.414 64 +53 0.00% 8,282
2013-01-11 2013-01-09 123.488 11 -72 0.00% 1,358
2013-01-10 2013-01-08 120.644 83 -422 0.00% 10,013
2013-01-09 2013-01-07 124.673 505 -126 0.00% 62,960
2012-12-28 2012-12-24 112.111 631 +422 0.00% 70,742
2012-12-17 2012-12-13 113.770 209 -2,110 0.00% 23,778
2012-12-07 2012-12-05 114.245 2,319 +53 0.00% 264,933
2012-12-03 2012-11-29 120.170 2,266 +52 0.00% 272,305
2012-11-16 2012-11-14 115.193 2,214 +53 0.00% 255,036
2012-11-13 2012-11-09 111.163 2,161 +21 0.00% 240,224
2012-11-09 2012-11-07 114.245 2,140 -211 0.00% 244,483
2012-11-08 2012-11-06 114.719 2,351 -52 0.00% 269,703
2012-11-06 2012-11-02 109.978 2,403 +211 0.00% 264,277
2012-10-03 2012-09-27 94.524 2,192 +2,109 0.00% 207,197
2012-09-18 2012-09-14 90.542 83 -527 0.00% 7,515
2012-09-12 2012-09-10 87.508 610 -2,110 0.00% 53,380
2012-09-05 2012-09-03 83.242 2,720 -105 0.00% 226,418
2012-09-03 2012-08-30 83.052 2,825 +95 0.00% 234,623
2012-08-29 2012-08-27 79.924 2,730 +52 0.00% 218,192
2012-08-28 2012-08-24 79.924 2,678 -17 0.00% 214,036
2012-08-27 2012-08-23 82.673 2,695 -53 0.00% 222,804
2012-08-20 2012-08-16 78.691 2,748 +2,110 0.00% 216,244
2012-08-16 2012-08-14 82.294 638 +110 0.00% 52,504
2012-08-15 2012-08-13 83.147 528 -103 0.00% 43,902
2012-08-14 2012-08-10 84.569 631 +53 0.00% 53,363
2012-08-02 2012-07-31 82.863 578 -41 0.00% 47,895
2012-08-01 2012-07-30 83.906 619 +53 0.00% 51,938
2012-06-27 2012-06-25 71.107 566 -1,266 0.00% 40,246
2012-06-25 2012-06-21 73.572 1,832 +1,266 0.00% 134,783
2012-06-15 2012-06-13 77.459 566 -2 0.00% 43,842
2012-06-11 2012-06-07 76.131 568 -11 0.00% 43,243
2012-06-07 2012-06-05 74.235 579 -11 0.00% 42,982
2012-05-23 2012-05-21 67.978 590 -2,110 0.00% 40,107
2012-05-21 2012-05-17 72.623 2,700 -211 0.00% 196,083
2012-05-18 2012-05-16 68.642 2,911 -1,054 0.00% 199,815
2012-05-17 2012-05-15 73.003 3,965 -42 0.00% 289,456
2012-05-16 2012-05-14 69.969 4,007 +1,265 0.00% 280,365
2012-05-14 2012-05-10 77.174 2,742 +53 0.00% 211,612
2012-05-09 2012-05-07 77.164 2,689 +59 0.00% 207,494
2012-05-08 2012-05-04 80.072 2,630 -41 0.00% 210,590
2012-05-03 2012-04-30 81.236 2,671 -2,063 0.00% 216,980
2012-05-02 2012-04-27 78.909 4,734 +51 0.00% 373,556
2012-04-30 2012-04-26 77.940 4,683 +2,063 0.00% 364,992
2012-04-26 2012-04-24 78.909 2,620 +2,064 0.00% 206,742
2012-04-24 2012-04-20 80.460 556 -52 0.00% 44,736
2012-04-18 2012-04-16 75.516 608 -413 0.00% 45,914
2012-04-17 2012-04-13 75.613 1,021 -206 0.00% 77,201
2012-04-12 2012-04-10 71.736 1,227 -206 0.00% 88,019
2012-04-05 2012-04-02 72.705 1,433 +206 0.00% 104,186
2012-03-30 2012-03-28 72.802 1,227 +35 0.00% 89,328
2012-03-29 2012-03-27 73.868 1,192 -412 0.00% 88,051
2012-03-26 2012-03-22 70.475 1,604 -207 0.00% 113,042
2012-03-23 2012-03-21 67.858 1,811 +413 0.00% 122,891
2012-03-22 2012-03-20 69.700 1,398 +825 0.00% 97,440
2012-03-06 2012-03-02 75.807 573 -206 0.00% 43,437
2012-02-29 2012-02-27 72.511 779 +154 0.00% 56,486
2012-02-27 2012-02-23 68.246 625 +11 0.00% 42,654
2012-02-24 2012-02-22 71.445 614 +67 0.00% 43,867
2012-02-21 2012-02-17 70.281 547 +31 0.00% 38,444
2012-02-20 2012-02-16 70.960 516 -103 0.00% 36,615
2012-02-15 2012-02-13 67.082 619 -206 0.00% 41,524
2012-02-10 2012-02-08 68.633 825 +92 0.00% 56,623
2012-02-09 2012-02-07 63.690 733 +516 0.00% 46,684
2012-02-08 2012-02-06 64.659 217 +206 0.00% 14,031
2012-02-01 2012-01-30 63.980 11 -103 0.00% 704
2012-01-19 2012-01-17 63.399 114 -2,579 0.00% 7,227
2012-01-16 2012-01-12 62.526 2,693 -2,063 0.00% 168,383
2012-01-12 2012-01-10 55.256 4,756 +2,063 0.00% 262,796
2012-01-10 2012-01-06 53.220 2,693 +67 0.00% 143,321
2011-12-30 2011-12-28 55.547 2,626 +40 0.00% 145,865
2011-12-29 2011-12-23 57.679 2,586 -413 0.00% 149,159
2011-12-20 2011-12-16 54.286 2,999 -52 0.00% 162,805
2011-12-15 2011-12-13 52.154 3,051 +34 0.00% 159,121
2011-12-09 2011-12-07 54.286 3,017 +1 0.00% 163,782
2011-12-06 2011-12-02 55.256 3,016 -103 0.00% 166,651
2011-12-05 2011-12-01 57.001 3,119 +38 0.00% 177,785
2011-12-01 2011-11-29 52.735 3,081 +41 0.00% 162,477
2011-11-24 2011-11-22 50.118 3,040 -4 0.00% 152,359
2011-11-22 2011-11-18 51.863 3,044 -15 0.00% 157,871
2011-11-16 2011-11-14 57.873 3,059 +65 0.00% 177,034
2011-10-28 2011-10-26 45.222 2,994 +2,579 0.00% 135,396
2011-10-04 2011-09-30 43.720 415 +2 0.00% 18,144
2011-09-22 2011-09-20 50.312 413 +413 0.00% 20,779
2011-09-01 2011-08-30 52.929 0 -619
2011-08-30 2011-08-26 48.664 619 +619 0.00% 30,123
2011-08-19 2011-08-17 55.740 0 -619
2011-08-15 2011-08-11 51.184 619 -5,158 0.00% 31,683
2011-08-12 2011-08-10 53.026 5,777 +5,158 0.00% 306,332
2011-08-11 2011-08-09 54.092 619 +619 0.00% 33,483
2011-08-05 2011-08-03 57.195 0 -619
2011-08-01 2011-07-28 58.455 619 -12,379 0.00% 36,183
2011-07-26 2011-07-22 56.613 12,998 +12,998 0.01% 735,854
2010-10-20 2010-10-18 255.916 0 -2,838
2010-10-18 2010-10-14 257.766 2,838 +2,838 0.01% 731,541
2010-05-19 2010-05-17 150.467 0 -162
2010-04-19 2010-04-15 188.946 162 +162 0.00% 30,609
2010-01-04 2009-12-29 120.230 0 -795
2009-12-21 2009-12-17 107.025 795 -795 0.00% 85,085
2009-12-16 2009-12-14 114.948 1,590 +1,590 0.00% 182,767
2009-12-02 2009-11-30 115.702 0 -40
2009-11-19 2009-11-17 107.150 40 -2,385 0.00% 4,286
2009-11-09 2009-11-05 113.942 2,425 +2,385 0.01% 276,308
2009-11-04 2009-11-02 110.672 40 -2,226 0.00% 4,427
2009-10-28 2009-10-23 103.880 2,266 -239 0.01% 235,393
2009-10-22 2009-10-20 102.623 2,505 +2,227 0.01% 257,070
2009-10-20 2009-10-16 91.430 278 +238 0.00% 25,418
2009-10-09 2009-10-07 87.154 40 -2,385 0.00% 3,486
2009-10-08 2009-10-06 84.136 2,425 -1,193 0.01% 204,029
2009-10-07 2009-10-05 83.381 3,618 +3,578 0.01% 301,673
2009-08-20 2009-08-18 90.675 40 -795 0.00% 3,627
2009-08-19 2009-08-17 83.130 835 +795 0.00% 69,413
2009-08-03 2009-07-30 103.126 40 -119 0.00% 4,125
2009-07-24 2009-07-22 99.227 159 +159 0.00% 15,777
2009-07-22 2009-07-20 100.233 0 -239
2009-07-21 2009-07-17 92.562 239 +239 0.00% 22,122
2009-07-07 2009-07-03 85.393 0 -3,976
2009-06-03 2009-06-01 82.249 3,976 +3,976 0.01% 327,023
2009-05-19 2009-05-15 57.725 0 -199
2009-05-15 2009-05-13 57.851 199 -199 0.00% 11,512
2009-05-11 2009-05-07 57.348 398 +398 0.00% 22,825
2009-03-06 2009-03-04 30.428 0 -1,525
2009-03-04 2009-03-02 29.248 1,525 +1,525 0.00% 44,603
2009-02-27 2009-02-25 31.871 0 -1,525
2009-02-26 2009-02-24 31.608 1,525 +1,525 0.00% 48,203
2008-12-19 2008-12-17 31.215 0 -3,736
2008-12-18 2008-12-16 30.166 3,736 -76 0.01% 112,699
2008-12-15 2008-12-11 32.789 3,812 +1,525 0.01% 124,991
2008-12-11 2008-12-09 31.084 2,287 +2,287 0.01% 71,089
2008-12-04 2008-12-02 30.559 0 -2,287
2008-12-02 2008-11-28 29.248 2,287 +2,287 0.01% 66,889
2008-12-01 2008-11-27 30.559 0 -2,821
2008-11-28 2008-11-26 29.510 2,821 +2,821 0.01% 83,247
2008-11-26 2008-11-24 31.477 0 -4,575
2008-11-25 2008-11-21 30.559 4,575 +4,575 0.01% 139,808
2008-10-22 2008-10-20 27.674 0 -3,050
2008-10-21 2008-10-17 25.969 3,050 +763 0.01% 79,205
2008-10-20 2008-10-16 26.756 2,287 +2,287 0.01% 61,190
2008-10-15 2008-10-13 28.592 0 -3,812
2008-10-13 2008-10-09 26.887 3,812 +3,812 0.01% 102,493
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top