History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.219 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.178 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.845 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.949 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.282 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.573 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.887 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.464 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.131 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.755 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.962 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.355 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.064 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.355 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.396 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.814 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.565 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.105 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 14.297 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.861 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.799 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.591 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.217 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.113 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.383 | 0 | -7,699 | ||
| 2025-03-03 | 2025-02-27 | 14.256 | 7,699 | +7,699 | 0.00% | 109,755 |
| 2024-07-16 | 2024-07-12 | 12.967 | 0 | -4,812 | ||
| 2024-07-15 | 2024-07-11 | 12.801 | 4,812 | +4,812 | 0.00% | 61,599 |
| 2023-09-21 | 2023-09-19 | 10.079 | 0 | -9,396 | ||
| 2023-09-20 | 2023-09-18 | 10.313 | 9,396 | +9,396 | 0.00% | 96,904 |
| 2022-08-26 | 2022-08-24 | 12.757 | 0 | -4,523 | ||
| 2022-08-25 | 2022-08-23 | 12.890 | 4,523 | +4,523 | 0.00% | 58,300 |
| 2022-06-28 | 2022-06-24 | 18.550 | 0 | -4,523 | ||
| 2022-06-27 | 2022-06-23 | 18.616 | 4,523 | +1,809 | 0.00% | 84,200 |
| 2022-06-24 | 2022-06-22 | 17.555 | 2,714 | +2,714 | 0.00% | 47,643 |
| 2022-06-17 | 2022-06-15 | 18.174 | 0 | -4,523 | ||
| 2022-06-15 | 2022-06-13 | 17.466 | 4,523 | +4,523 | 0.00% | 79,000 |
| 2022-06-13 | 2022-06-09 | 15.720 | 0 | -9,046 | ||
| 2022-06-10 | 2022-06-08 | 16.516 | 9,046 | +9,046 | 0.00% | 149,400 |
| 2022-06-09 | 2022-06-07 | 16.140 | 0 | -2,714 | ||
| 2022-06-08 | 2022-06-06 | 16.715 | 2,714 | +2,714 | 0.00% | 45,363 |
| 2022-06-02 | 2022-05-31 | 15.609 | 0 | -18,092 | ||
| 2022-05-20 | 2022-05-18 | 13.774 | 18,092 | +18,092 | 0.00% | 249,199 |
| 2022-05-18 | 2022-05-16 | 12.646 | 0 | -8,141 | ||
| 2022-05-17 | 2022-05-13 | 12.271 | 8,141 | +8,141 | 0.00% | 99,895 |
| 2021-09-01 | 2021-08-30 | 40.450 | 0 | -4,868 | ||
| 2021-08-31 | 2021-08-27 | 37.851 | 4,868 | +4,868 | 0.00% | 184,259 |
| 2021-08-17 | 2021-08-13 | 39.094 | 0 | -7,080 | ||
| 2021-08-16 | 2021-08-12 | 39.772 | 7,080 | +7,080 | 0.00% | 281,584 |
| 2021-08-05 | 2021-08-03 | 39.320 | 0 | -7,080 | ||
| 2021-08-04 | 2021-08-02 | 42.709 | 7,080 | +7,080 | 0.00% | 302,383 |
| 2021-07-29 | 2021-07-27 | 34.687 | 0 | -5,310 | ||
| 2021-07-28 | 2021-07-26 | 36.778 | 5,310 | +2,655 | 0.00% | 195,289 |
| 2021-07-27 | 2021-07-23 | 38.642 | 2,655 | +2,655 | 0.00% | 102,594 |
| 2021-06-16 | 2021-06-11 | 27.682 | 0 | -4,425 | ||
| 2021-06-15 | 2021-06-10 | 26.496 | 4,425 | +4,425 | 0.00% | 117,243 |
| 2021-03-31 | 2021-03-29 | 23.727 | 0 | -8,850 | ||
| 2021-03-30 | 2021-03-26 | 24.744 | 8,850 | +8,850 | 0.00% | 218,988 |
| 2021-02-05 | 2021-02-03 | 29.071 | 0 | -13,952 | ||
| 2021-02-04 | 2021-02-02 | 30.217 | 13,952 | +13,952 | 0.00% | 421,593 |
| 2021-01-28 | 2021-01-26 | 32.167 | 0 | -10,464 | ||
| 2021-01-27 | 2021-01-25 | 32.454 | 10,464 | +10,464 | 0.00% | 339,594 |
| 2020-12-23 | 2020-12-21 | 22.844 | 0 | -8,720 | ||
| 2020-12-22 | 2020-12-18 | 21.146 | 8,720 | +8,720 | 0.00% | 184,397 |
| 2019-12-30 | 2019-12-24 | 6.901 | 0 | -6,619 | ||
| 2019-12-20 | 2019-12-18 | 7.034 | 6,619 | -1,241 | 0.00% | 46,560 |
| 2019-12-18 | 2019-12-16 | 7.034 | 7,860 | +1,241 | 0.00% | 55,290 |
| 2019-12-17 | 2019-12-13 | 7.155 | 6,619 | -1,241 | 0.00% | 47,360 |
| 2019-12-16 | 2019-12-12 | 6.926 | 7,860 | -1,241 | 0.00% | 54,435 |
| 2019-12-13 | 2019-12-11 | 6.865 | 9,101 | +4,550 | 0.00% | 62,480 |
| 2019-12-12 | 2019-12-10 | 6.841 | 4,551 | -827 | 0.00% | 31,133 |
| 2019-12-10 | 2019-12-06 | 7.083 | 5,378 | -414 | 0.00% | 38,091 |
| 2019-12-06 | 2019-12-04 | 7.252 | 5,792 | +2,483 | 0.00% | 42,003 |
| 2019-12-04 | 2019-12-02 | 7.361 | 3,309 | -2,483 | 0.00% | 24,356 |
| 2019-12-02 | 2019-11-28 | 7.300 | 5,792 | +1,655 | 0.00% | 42,283 |
| 2019-11-29 | 2019-11-27 | 7.373 | 4,137 | +828 | 0.00% | 30,501 |
| 2019-11-13 | 2019-11-11 | 7.953 | 3,309 | -414 | 0.00% | 26,316 |
| 2019-11-12 | 2019-11-08 | 8.267 | 3,723 | -828 | 0.00% | 30,779 |
| 2019-11-11 | 2019-11-07 | 7.977 | 4,551 | +1,242 | 0.00% | 36,304 |
| 2019-11-01 | 2019-10-30 | 7.808 | 3,309 | +827 | 0.00% | 25,836 |
| 2019-10-30 | 2019-10-28 | 7.530 | 2,482 | +1,241 | 0.00% | 18,689 |
| 2019-10-22 | 2019-10-18 | 6.454 | 1,241 | -4,137 | 0.00% | 8,010 |
| 2019-10-21 | 2019-10-17 | 6.382 | 5,378 | -11,169 | 0.00% | 34,321 |
| 2019-10-18 | 2019-10-16 | 6.333 | 16,547 | +2,895 | 0.00% | 104,797 |
| 2019-10-16 | 2019-10-14 | 6.382 | 13,652 | +8,274 | 0.00% | 87,123 |
| 2019-10-15 | 2019-10-11 | 6.285 | 5,378 | -4,137 | 0.00% | 33,801 |
| 2019-10-14 | 2019-10-10 | 6.249 | 9,515 | -2,896 | 0.00% | 59,457 |
| 2019-10-10 | 2019-10-08 | 6.237 | 12,411 | -2,895 | 0.00% | 77,403 |
| 2019-10-08 | 2019-10-03 | 6.249 | 15,306 | +8,273 | 0.00% | 95,643 |
| 2019-10-04 | 2019-10-02 | 6.333 | 7,033 | +5,792 | 0.00% | 44,542 |
| 2019-10-03 | 2019-09-30 | 6.345 | 1,241 | -4,551 | 0.00% | 7,875 |
| 2019-09-30 | 2019-09-26 | 6.406 | 5,792 | -13,651 | 0.00% | 37,103 |
| 2019-09-20 | 2019-09-18 | 6.660 | 19,443 | +13,238 | 0.00% | 129,484 |
| 2019-09-18 | 2019-09-16 | 6.865 | 6,205 | +3,309 | 0.00% | 42,598 |
| 2019-09-16 | 2019-09-12 | 6.672 | 2,896 | -9,101 | 0.00% | 19,321 |
| 2019-09-13 | 2019-09-11 | 6.672 | 11,997 | +1,241 | 0.00% | 80,041 |
| 2019-09-11 | 2019-09-09 | 6.503 | 10,756 | +9,515 | 0.00% | 69,941 |
| 2019-09-10 | 2019-09-06 | 6.418 | 1,241 | -3,310 | 0.00% | 7,965 |
| 2019-09-09 | 2019-09-05 | 6.140 | 4,551 | -413 | 0.00% | 27,943 |
| 2019-09-03 | 2019-08-30 | 6.019 | 4,964 | -3,310 | 0.00% | 29,879 |
| 2019-09-02 | 2019-08-29 | 5.983 | 8,274 | +5,378 | 0.00% | 49,502 |
| 2019-08-30 | 2019-08-28 | 6.104 | 2,896 | +2,482 | 0.00% | 17,676 |
| 2019-08-05 | 2019-08-01 | 6.261 | 414 | -2,895 | 0.00% | 2,592 |
| 2019-07-26 | 2019-07-24 | 6.732 | 3,309 | -414 | 0.00% | 22,277 |
| 2019-07-23 | 2019-07-19 | 6.877 | 3,723 | +3,309 | 0.00% | 25,604 |
| 2019-07-04 | 2019-07-02 | 7.107 | 414 | -10,342 | 0.00% | 2,942 |
| 2019-06-27 | 2019-06-25 | 6.756 | 10,756 | -4,550 | 0.00% | 72,671 |
| 2019-06-25 | 2019-06-21 | 6.744 | 15,306 | +4,550 | 0.00% | 103,228 |
| 2019-06-20 | 2019-06-18 | 6.635 | 10,756 | -7,032 | 0.00% | 71,371 |
| 2019-06-18 | 2019-06-14 | 6.660 | 17,788 | +2,068 | 0.00% | 118,462 |
| 2019-06-17 | 2019-06-13 | 6.720 | 15,720 | +1,655 | 0.00% | 105,640 |
| 2019-06-14 | 2019-06-12 | 6.974 | 14,065 | +6,619 | 0.00% | 98,088 |
| 2019-06-13 | 2019-06-11 | 7.083 | 7,446 | -12,825 | 0.00% | 52,738 |
| 2019-06-12 | 2019-06-10 | 7.046 | 20,271 | +19,857 | 0.00% | 142,838 |
| 2019-06-11 | 2019-06-06 | 7.191 | 414 | -1,654 | 0.00% | 2,977 |
| 2019-06-10 | 2019-06-05 | 7.046 | 2,068 | +1,654 | 0.00% | 14,572 |
| 2019-05-27 | 2019-05-23 | 6.261 | 414 | -1,654 | 0.00% | 2,592 |
| 2019-05-23 | 2019-05-21 | 7.278 | 2,068 | +120 | 0.00% | 15,050 |
| 2019-05-16 | 2019-05-14 | 7.547 | 1,948 | -779 | 0.00% | 14,702 |
| 2019-05-15 | 2019-05-10 | 7.586 | 2,727 | +1,558 | 0.00% | 20,686 |
| 2019-05-14 | 2019-05-09 | 7.445 | 1,169 | -7,791 | 0.00% | 8,703 |
| 2019-05-10 | 2019-05-08 | 7.663 | 8,960 | -389 | 0.00% | 68,658 |
| 2019-05-09 | 2019-05-07 | 7.740 | 9,349 | -1,169 | 0.00% | 72,359 |
| 2019-05-08 | 2019-05-06 | 7.701 | 10,518 | -2,337 | 0.00% | 81,001 |
| 2019-05-06 | 2019-05-02 | 7.996 | 12,855 | -3,116 | 0.00% | 102,794 |
| 2019-04-29 | 2019-04-25 | 8.381 | 15,971 | +1,168 | 0.00% | 133,861 |
| 2019-04-26 | 2019-04-24 | 8.664 | 14,803 | +3,117 | 0.00% | 128,251 |
| 2019-04-25 | 2019-04-23 | 8.921 | 11,686 | +10,907 | 0.00% | 104,246 |
| 2019-04-24 | 2019-04-18 | 8.946 | 779 | -12,855 | 0.00% | 6,969 |
| 2019-04-23 | 2019-04-17 | 9.126 | 13,634 | +9,739 | 0.00% | 124,423 |
| 2019-04-18 | 2019-04-16 | 8.304 | 3,895 | +2,726 | 0.00% | 32,346 |
| 2019-04-17 | 2019-04-15 | 8.446 | 1,169 | -1,947 | 0.00% | 9,873 |
| 2019-04-16 | 2019-04-12 | 8.510 | 3,116 | +1,558 | 0.00% | 26,517 |
| 2019-04-15 | 2019-04-11 | 8.818 | 1,558 | +389 | 0.00% | 13,738 |
| 2019-04-12 | 2019-04-10 | 8.933 | 1,169 | -1,168 | 0.00% | 10,443 |
| 2019-04-11 | 2019-04-09 | 8.407 | 2,337 | -1,948 | 0.00% | 19,648 |
| 2019-04-09 | 2019-04-04 | 8.292 | 4,285 | -390 | 0.00% | 35,530 |
| 2019-04-08 | 2019-04-03 | 8.086 | 4,675 | -3,116 | 0.00% | 37,803 |
| 2019-04-04 | 2019-04-02 | 7.778 | 7,791 | +390 | 0.00% | 60,600 |
| 2019-04-03 | 2019-04-01 | 7.637 | 7,401 | +779 | 0.00% | 56,522 |
| 2019-04-02 | 2019-03-29 | 7.560 | 6,622 | -1,948 | 0.00% | 50,063 |
| 2019-04-01 | 2019-03-28 | 7.316 | 8,570 | +1,169 | 0.00% | 62,699 |
| 2019-03-29 | 2019-03-27 | 7.149 | 7,401 | -2,338 | 0.00% | 52,912 |
| 2019-03-27 | 2019-03-25 | 7.034 | 9,739 | +1,558 | 0.00% | 68,502 |
| 2019-03-26 | 2019-03-22 | 7.239 | 8,181 | -779 | 0.00% | 59,223 |
| 2019-03-25 | 2019-03-21 | 7.213 | 8,960 | -4,285 | 0.00% | 64,633 |
| 2019-03-22 | 2019-03-20 | 7.136 | 13,245 | +1,169 | 0.00% | 94,522 |
| 2019-03-21 | 2019-03-19 | 7.213 | 12,076 | -12,855 | 0.00% | 87,110 |
| 2019-03-20 | 2019-03-18 | 7.034 | 24,931 | +14,803 | 0.00% | 175,359 |
| 2019-03-19 | 2019-03-15 | 7.008 | 10,128 | -1,558 | 0.00% | 70,978 |
| 2019-03-18 | 2019-03-14 | 6.918 | 11,686 | -12,856 | 0.00% | 80,847 |
| 2019-03-15 | 2019-03-13 | 7.059 | 24,542 | +1,559 | 0.00% | 173,253 |
| 2019-03-14 | 2019-03-12 | 7.188 | 22,983 | -1,559 | 0.00% | 165,197 |
| 2019-03-13 | 2019-03-11 | 7.201 | 24,542 | -779 | 0.00% | 176,718 |
| 2019-03-12 | 2019-03-08 | 7.162 | 25,321 | +1,169 | 0.00% | 181,352 |
| 2019-03-11 | 2019-03-07 | 7.560 | 24,152 | +3,116 | 0.00% | 182,590 |
| 2019-03-08 | 2019-03-06 | 7.881 | 21,036 | -10,128 | 0.00% | 165,783 |
| 2019-03-07 | 2019-03-05 | 7.765 | 31,164 | -24,152 | 0.00% | 242,001 |
| 2019-03-06 | 2019-03-04 | 7.650 | 55,316 | +21,425 | 0.00% | 423,161 |
| 2019-03-04 | 2019-02-28 | 7.380 | 33,891 | -3,116 | 0.00% | 250,127 |
| 2019-03-01 | 2019-02-27 | 7.753 | 37,007 | +7,012 | 0.00% | 286,899 |
| 2019-02-28 | 2019-02-26 | 8.189 | 29,995 | +9,349 | 0.00% | 245,628 |
| 2019-02-27 | 2019-02-25 | 8.356 | 20,646 | +7,791 | 0.00% | 172,514 |
| 2019-02-26 | 2019-02-22 | 8.394 | 12,855 | +2,337 | 0.00% | 107,909 |
| 2019-02-20 | 2019-02-18 | 7.496 | 10,518 | +390 | 0.00% | 78,841 |
| 2019-02-19 | 2019-02-15 | 7.445 | 10,128 | +779 | 0.00% | 75,398 |
| 2019-02-18 | 2019-02-14 | 7.599 | 9,349 | +1,558 | 0.00% | 71,039 |
| 2019-02-15 | 2019-02-13 | 7.701 | 7,791 | -44,798 | 0.00% | 60,000 |
| 2019-02-14 | 2019-02-12 | 7.316 | 52,589 | +47,135 | 0.00% | 384,750 |
| 2019-02-11 | 2019-02-04 | 6.905 | 5,454 | +2,338 | 0.00% | 37,662 |
| 2019-01-23 | 2019-01-21 | 6.739 | 3,116 | +1,168 | 0.00% | 20,997 |
| 2019-01-18 | 2019-01-16 | 6.610 | 1,948 | -55,705 | 0.00% | 12,877 |
| 2019-01-16 | 2019-01-14 | 6.174 | 57,653 | -1,169 | 0.00% | 355,939 |
| 2019-01-14 | 2019-01-10 | 6.315 | 58,822 | +56,095 | 0.00% | 371,461 |
| 2019-01-11 | 2019-01-09 | 6.045 | 2,727 | -21,425 | 0.00% | 16,486 |
| 2019-01-09 | 2019-01-07 | 5.660 | 24,152 | -779 | 0.00% | 136,710 |
| 2019-01-08 | 2019-01-04 | 5.571 | 24,931 | +389 | 0.00% | 138,879 |
| 2019-01-07 | 2019-01-03 | 5.481 | 24,542 | -3,895 | 0.00% | 134,507 |
| 2019-01-04 | 2019-01-02 | 5.635 | 28,437 | +779 | 0.00% | 160,235 |
| 2019-01-03 | 2018-12-31 | 5.763 | 27,658 | +8,570 | 0.00% | 159,395 |
| 2019-01-02 | 2018-12-27 | 5.673 | 19,088 | +1,558 | 0.00% | 108,291 |
| 2018-12-20 | 2018-12-18 | 5.802 | 17,530 | -3,895 | 0.00% | 101,702 |
| 2018-12-18 | 2018-12-14 | 6.084 | 21,425 | -390 | 0.00% | 130,349 |
| 2018-12-17 | 2018-12-13 | 6.122 | 21,815 | +7,402 | 0.00% | 133,562 |
| 2018-12-14 | 2018-12-12 | 5.750 | 14,413 | -7,012 | 0.00% | 82,878 |
| 2018-12-13 | 2018-12-11 | 5.879 | 21,425 | -5,064 | 0.00% | 125,949 |
| 2018-12-11 | 2018-12-07 | 5.981 | 26,489 | +5,064 | 0.00% | 158,438 |
| 2018-11-30 | 2018-11-28 | 6.456 | 21,425 | -13,245 | 0.00% | 138,324 |
| 2018-11-29 | 2018-11-27 | 6.302 | 34,670 | +10,908 | 0.00% | 218,496 |
| 2018-11-28 | 2018-11-26 | 6.379 | 23,762 | -43,240 | 0.00% | 151,582 |
| 2018-11-27 | 2018-11-23 | 6.251 | 67,002 | -1,169 | 0.00% | 418,818 |
| 2018-11-26 | 2018-11-22 | 6.315 | 68,171 | -5,843 | 0.00% | 430,500 |
| 2018-11-23 | 2018-11-21 | 6.354 | 74,014 | +52,589 | 0.00% | 470,248 |
| 2018-11-20 | 2018-11-16 | 6.187 | 21,425 | -779 | 0.00% | 132,549 |
| 2018-11-19 | 2018-11-15 | 6.148 | 22,204 | +779 | 0.00% | 136,513 |
| 2018-11-15 | 2018-11-13 | 6.058 | 21,425 | -390 | 0.00% | 129,799 |
| 2018-11-13 | 2018-11-09 | 5.943 | 21,815 | -6,622 | 0.00% | 129,642 |
| 2018-11-12 | 2018-11-08 | 6.135 | 28,437 | +3,116 | 0.00% | 174,470 |
| 2018-11-09 | 2018-11-07 | 6.058 | 25,321 | +2,338 | 0.00% | 153,402 |
| 2018-11-07 | 2018-11-05 | 6.418 | 22,983 | +4,285 | 0.00% | 147,498 |
| 2018-11-06 | 2018-11-02 | 6.443 | 18,698 | -6,623 | 0.00% | 120,478 |
| 2018-11-05 | 2018-11-01 | 6.020 | 25,321 | +11,297 | 0.00% | 152,427 |
| 2018-11-01 | 2018-10-30 | 5.635 | 14,024 | +390 | 0.00% | 79,021 |
| 2018-10-30 | 2018-10-26 | 5.712 | 13,634 | +389 | 0.00% | 77,874 |
| 2018-10-29 | 2018-10-25 | 5.802 | 13,245 | +2,727 | 0.00% | 76,842 |
| 2018-10-26 | 2018-10-24 | 5.686 | 10,518 | -389 | 0.00% | 59,806 |
| 2018-10-24 | 2018-10-22 | 6.097 | 10,907 | -1,169 | 0.00% | 66,498 |
| 2018-10-23 | 2018-10-19 | 5.840 | 12,076 | +1,169 | 0.00% | 70,525 |
| 2018-10-19 | 2018-10-16 | 5.904 | 10,907 | -1,559 | 0.00% | 64,398 |
| 2018-10-18 | 2018-10-15 | 6.020 | 12,466 | +1,559 | 0.00% | 75,043 |
| 2018-10-16 | 2018-10-12 | 6.199 | 10,907 | -1,169 | 0.00% | 67,618 |
| 2018-10-15 | 2018-10-11 | 5.968 | 12,076 | +1,169 | 0.00% | 72,075 |
| 2018-10-12 | 2018-10-10 | 6.379 | 10,907 | -779 | 0.00% | 69,578 |
| 2018-10-08 | 2018-10-04 | 6.084 | 11,686 | +389 | 0.00% | 71,097 |
| 2018-10-05 | 2018-10-03 | 6.161 | 11,297 | +779 | 0.00% | 69,601 |
| 2018-10-04 | 2018-10-02 | 6.020 | 10,518 | +2,337 | 0.00% | 63,316 |
| 2018-10-03 | 2018-09-28 | 6.405 | 8,181 | -389 | 0.00% | 52,398 |
| 2018-09-28 | 2018-09-26 | 6.520 | 8,570 | +1,948 | 0.00% | 55,880 |
| 2018-09-27 | 2018-09-24 | 6.739 | 6,622 | +389 | 0.00% | 44,623 |
| 2018-09-26 | 2018-09-21 | 7.098 | 6,233 | -389 | 0.00% | 44,242 |
| 2018-09-24 | 2018-09-20 | 6.520 | 6,622 | -779 | 0.00% | 43,178 |
| 2018-09-21 | 2018-09-19 | 6.405 | 7,401 | +1,168 | 0.00% | 47,402 |
| 2018-09-20 | 2018-09-18 | 5.725 | 6,233 | +779 | 0.00% | 35,681 |
| 2018-09-19 | 2018-09-17 | 5.814 | 5,454 | -1,947 | 0.00% | 31,712 |
| 2018-09-18 | 2018-09-14 | 5.776 | 7,401 | -2,338 | 0.00% | 42,748 |
| 2018-09-17 | 2018-09-13 | 5.609 | 9,739 | -10,907 | 0.00% | 54,627 |
| 2018-09-14 | 2018-09-12 | 5.365 | 20,646 | -779 | 0.00% | 110,770 |
| 2018-09-13 | 2018-09-11 | 5.211 | 21,425 | +1,168 | 0.00% | 111,649 |
| 2018-09-12 | 2018-09-10 | 5.275 | 20,257 | +3,117 | 0.00% | 106,862 |
| 2018-09-11 | 2018-09-07 | 5.455 | 17,140 | +11,297 | 0.00% | 93,499 |
| 2018-09-07 | 2018-09-05 | 5.558 | 5,843 | -390 | 0.00% | 32,474 |
| 2018-09-06 | 2018-09-04 | 5.853 | 6,233 | -389 | 0.00% | 36,481 |
| 2018-09-05 | 2018-09-03 | 5.789 | 6,622 | +1,168 | 0.00% | 38,333 |
| 2018-08-29 | 2018-08-27 | 6.302 | 5,454 | -779 | 0.00% | 34,372 |
| 2018-08-27 | 2018-08-23 | 6.007 | 6,233 | +779 | 0.00% | 37,441 |
| 2018-08-24 | 2018-08-22 | 6.212 | 5,454 | -389 | 0.00% | 33,882 |
| 2018-08-22 | 2018-08-20 | 5.789 | 5,843 | +389 | 0.00% | 33,824 |
| 2018-08-20 | 2018-08-16 | 5.789 | 5,454 | -1,168 | 0.00% | 31,572 |
| 2018-08-17 | 2018-08-15 | 5.750 | 6,622 | +389 | 0.00% | 38,078 |
| 2018-08-16 | 2018-08-14 | 6.071 | 6,233 | -389 | 0.00% | 37,841 |
| 2018-08-15 | 2018-08-13 | 6.097 | 6,622 | +389 | 0.00% | 40,373 |
| 2018-08-14 | 2018-08-10 | 6.161 | 6,233 | -779 | 0.00% | 38,401 |
| 2018-08-10 | 2018-08-08 | 6.097 | 7,012 | +1,558 | 0.00% | 42,751 |
| 2018-07-27 | 2018-07-25 | 7.278 | 5,454 | -389 | 0.00% | 39,692 |
| 2018-07-26 | 2018-07-24 | 7.201 | 5,843 | -1,169 | 0.00% | 42,073 |
| 2018-07-24 | 2018-07-20 | 6.982 | 7,012 | +779 | 0.00% | 48,961 |
| 2018-07-23 | 2018-07-19 | 6.982 | 6,233 | -779 | 0.00% | 43,522 |
| 2018-07-20 | 2018-07-18 | 7.047 | 7,012 | -1,169 | 0.00% | 49,411 |
| 2018-07-18 | 2018-07-16 | 6.726 | 8,181 | +390 | 0.00% | 55,023 |
| 2018-07-17 | 2018-07-13 | 6.790 | 7,791 | +1,558 | 0.00% | 52,900 |
| 2018-07-16 | 2018-07-12 | 6.880 | 6,233 | -389 | 0.00% | 42,882 |
| 2018-07-13 | 2018-07-11 | 6.751 | 6,622 | +779 | 0.00% | 44,708 |
| 2018-07-10 | 2018-07-06 | 7.098 | 5,843 | +779 | 0.00% | 41,473 |
| 2018-06-27 | 2018-06-25 | 8.433 | 5,064 | -390 | 0.00% | 42,704 |
| 2018-06-22 | 2018-06-20 | 8.754 | 5,454 | +390 | 0.00% | 47,743 |
| 2018-06-19 | 2018-06-14 | 9.293 | 5,064 | -390 | 0.00% | 47,059 |
| 2018-05-18 | 2018-05-16 | 10.673 | 5,454 | -389 | 0.00% | 58,213 |
| 2018-05-17 | 2018-05-15 | 10.673 | 5,843 | +151 | 0.00% | 62,365 |
| 2018-05-11 | 2018-05-09 | 10.463 | 5,692 | +380 | 0.00% | 59,553 |
| 2018-05-04 | 2018-05-02 | 10.832 | 5,312 | +379 | 0.00% | 57,537 |
| 2018-04-27 | 2018-04-25 | 10.331 | 4,933 | -379 | 0.00% | 50,962 |
| 2018-04-24 | 2018-04-20 | 9.922 | 5,312 | +379 | 0.00% | 52,708 |
| 2018-04-17 | 2018-04-13 | 10.304 | 4,933 | -759 | 0.00% | 50,832 |
| 2018-04-16 | 2018-04-12 | 10.331 | 5,692 | -379 | 0.00% | 58,803 |
| 2018-04-13 | 2018-04-11 | 10.370 | 6,071 | +1,897 | 0.00% | 62,959 |
| 2018-04-11 | 2018-04-09 | 10.304 | 4,174 | -30,735 | 0.00% | 43,011 |
| 2018-04-10 | 2018-04-06 | 10.212 | 34,909 | -379 | 0.00% | 356,500 |
| 2018-04-09 | 2018-04-04 | 10.212 | 35,288 | +758 | 0.00% | 360,370 |
| 2018-04-06 | 2018-04-03 | 10.344 | 34,530 | +1,898 | 0.00% | 357,179 |
| 2018-04-04 | 2018-03-29 | 10.370 | 32,632 | +19,731 | 0.00% | 338,406 |
| 2018-04-03 | 2018-03-28 | 10.449 | 12,901 | -759 | 0.00% | 134,808 |
| 2018-03-29 | 2018-03-27 | 10.753 | 13,660 | -759 | 0.00% | 146,879 |
| 2018-03-28 | 2018-03-26 | 10.766 | 14,419 | +1,518 | 0.00% | 155,231 |
| 2018-03-27 | 2018-03-23 | 11.174 | 12,901 | +759 | 0.00% | 144,158 |
| 2018-03-23 | 2018-03-21 | 11.530 | 12,142 | +1,138 | 0.00% | 139,997 |
| 2018-03-22 | 2018-03-20 | 11.635 | 11,004 | +380 | 0.00% | 128,036 |
| 2018-03-20 | 2018-03-16 | 11.701 | 10,624 | -1,518 | 0.00% | 124,314 |
| 2018-03-19 | 2018-03-15 | 11.780 | 12,142 | +379 | 0.00% | 143,037 |
| 2018-03-16 | 2018-03-14 | 11.701 | 11,763 | +759 | 0.00% | 137,642 |
| 2018-03-15 | 2018-03-13 | 11.780 | 11,004 | -759 | 0.00% | 129,631 |
| 2018-03-14 | 2018-03-12 | 11.780 | 11,763 | +1,139 | 0.00% | 138,572 |
| 2018-03-08 | 2018-03-06 | 11.859 | 10,624 | +9,106 | 0.00% | 125,994 |
| 2018-03-05 | 2018-03-01 | 12.162 | 1,518 | -759 | 0.00% | 18,463 |
| 2018-03-01 | 2018-02-27 | 12.347 | 2,277 | -1,897 | 0.00% | 28,114 |
| 2018-02-20 | 2018-02-13 | 11.398 | 4,174 | -4,553 | 0.00% | 47,576 |
| 2018-02-14 | 2018-02-12 | 11.319 | 8,727 | +4,553 | 0.00% | 98,782 |
| 2018-02-08 | 2018-02-06 | 11.649 | 4,174 | -8,727 | 0.00% | 48,621 |
| 2018-01-23 | 2018-01-19 | 12.531 | 12,901 | -1,518 | 0.00% | 161,668 |
| 2018-01-22 | 2018-01-18 | 12.426 | 14,419 | -3,415 | 0.00% | 179,171 |
| 2018-01-19 | 2018-01-17 | 12.558 | 17,834 | +4,933 | 0.00% | 223,956 |
| 2018-01-18 | 2018-01-16 | 12.558 | 12,901 | -1,518 | 0.00% | 162,008 |
| 2018-01-17 | 2018-01-15 | 12.452 | 14,419 | -759 | 0.00% | 179,551 |
| 2018-01-16 | 2018-01-12 | 12.479 | 15,178 | -759 | 0.00% | 189,402 |
| 2018-01-15 | 2018-01-11 | 12.413 | 15,937 | -20,110 | 0.00% | 197,823 |
| 2018-01-12 | 2018-01-10 | 12.452 | 36,047 | +5,312 | 0.00% | 448,871 |
| 2018-01-11 | 2018-01-09 | 13.256 | 30,735 | +16,696 | 0.00% | 407,428 |
| 2018-01-10 | 2018-01-08 | 13.138 | 14,039 | -380 | 0.00% | 184,438 |
| 2018-01-09 | 2018-01-05 | 12.900 | 14,419 | +2,277 | 0.00% | 186,011 |
| 2018-01-04 | 2018-01-02 | 12.650 | 12,142 | -19,352 | 0.00% | 153,597 |
| 2018-01-03 | 2017-12-29 | 11.794 | 31,494 | +3,036 | 0.00% | 371,425 |
| 2018-01-02 | 2017-12-28 | 11.596 | 28,458 | +8,727 | 0.00% | 329,995 |
| 2017-12-29 | 2017-12-27 | 11.411 | 19,731 | +8,727 | 0.00% | 225,158 |
| 2017-12-20 | 2017-12-18 | 11.741 | 11,004 | +380 | 0.00% | 129,196 |
| 2017-12-18 | 2017-12-14 | 11.912 | 10,624 | +379 | 0.00% | 126,554 |
| 2017-12-12 | 2017-12-08 | 11.596 | 10,245 | +759 | 0.00% | 118,800 |
| 2017-12-11 | 2017-12-07 | 11.411 | 9,486 | -1,138 | 0.00% | 108,248 |
| 2017-12-04 | 2017-11-30 | 12.044 | 10,624 | -380 | 0.00% | 127,954 |
| 2017-12-01 | 2017-11-29 | 12.083 | 11,004 | +759 | 0.00% | 132,966 |
| 2017-11-28 | 2017-11-24 | 12.386 | 10,245 | -379 | 0.00% | 126,900 |
| 2017-11-27 | 2017-11-23 | 12.202 | 10,624 | -759 | 0.00% | 129,634 |
| 2017-11-24 | 2017-11-22 | 12.083 | 11,383 | -11,763 | 0.00% | 137,545 |
| 2017-11-23 | 2017-11-21 | 11.741 | 23,146 | +5,312 | 0.00% | 271,753 |
| 2017-11-21 | 2017-11-17 | 11.701 | 17,834 | -3,415 | 0.00% | 208,681 |
| 2017-11-20 | 2017-11-16 | 11.635 | 21,249 | -2,277 | 0.00% | 247,240 |
| 2017-11-17 | 2017-11-15 | 11.517 | 23,526 | +1,139 | 0.00% | 270,944 |
| 2017-11-16 | 2017-11-14 | 11.754 | 22,387 | +3,415 | 0.00% | 263,136 |
| 2017-11-15 | 2017-11-13 | 11.846 | 18,972 | +5,312 | 0.00% | 224,747 |
| 2017-11-14 | 2017-11-10 | 12.202 | 13,660 | -379 | 0.00% | 166,679 |
| 2017-11-13 | 2017-11-09 | 12.176 | 14,039 | +3,035 | 0.00% | 170,934 |
| 2017-11-10 | 2017-11-08 | 12.149 | 11,004 | +2,277 | 0.00% | 133,691 |
| 2017-11-08 | 2017-11-06 | 12.597 | 8,727 | +1,138 | 0.00% | 109,937 |
| 2017-11-07 | 2017-11-03 | 12.742 | 7,589 | +380 | 0.00% | 96,701 |
| 2017-11-03 | 2017-11-01 | 12.769 | 7,209 | -1,518 | 0.00% | 92,049 |
| 2017-11-02 | 2017-10-31 | 12.953 | 8,727 | -2,656 | 0.00% | 113,042 |
| 2017-11-01 | 2017-10-30 | 13.111 | 11,383 | +379 | 0.00% | 149,245 |
| 2017-10-30 | 2017-10-26 | 13.941 | 11,004 | +4,174 | 0.00% | 153,411 |
| 2017-10-24 | 2017-10-20 | 13.994 | 6,830 | +759 | 0.00% | 95,580 |
| 2017-10-23 | 2017-10-19 | 13.941 | 6,071 | +379 | 0.00% | 84,638 |
| 2017-10-19 | 2017-10-17 | 14.495 | 5,692 | -9,486 | 0.00% | 82,505 |
| 2017-10-18 | 2017-10-16 | 14.495 | 15,178 | +11,004 | 0.00% | 220,002 |
| 2017-10-13 | 2017-10-11 | 14.890 | 4,174 | +4,174 | 0.00% | 62,151 |
| 2017-10-06 | 2017-10-03 | 13.032 | 0 | -379 | ||
| 2017-09-29 | 2017-09-27 | 12.769 | 379 | +379 | 0.00% | 4,839 |
| 2014-10-14 | 2014-10-10 | 143.857 | 0 | -5,811 | ||
| 2014-10-13 | 2014-10-09 | 141.844 | 5,811 | +5,811 | 0.00% | 824,255 |
| 2014-10-06 | 2014-09-30 | 134.908 | 0 | -13,409 | ||
| 2014-10-03 | 2014-09-29 | 137.146 | 13,409 | +8,939 | 0.01% | 1,838,986 |
| 2014-09-25 | 2014-09-23 | 139.830 | 4,470 | +4,470 | 0.00% | 625,042 |
| 2014-09-23 | 2014-09-19 | 144.305 | 0 | -1,117 | ||
| 2014-09-22 | 2014-09-18 | 141.844 | 1,117 | -1,118 | 0.00% | 158,440 |
| 2014-09-19 | 2014-09-17 | 141.844 | 2,235 | -3,352 | 0.00% | 317,021 |
| 2014-09-18 | 2014-09-16 | 138.712 | 5,587 | +1,117 | 0.00% | 774,982 |
| 2014-09-17 | 2014-09-15 | 141.173 | 4,470 | +4,470 | 0.00% | 631,042 |
| 2009-03-30 | 2009-03-26 | 41.970 | 0 | -1,525 | ||
| 2009-03-26 | 2009-03-24 | 40.658 | 1,525 | +763 | 0.00% | 62,004 |
| 2009-03-17 | 2009-03-13 | 34.756 | 762 | +762 | 0.00% | 26,484 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy