History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 619,000 +0 0.03% 10,306,350
2025-10-13 2025-10-09 16.720 619,000 +0 0.03% 10,349,680
2025-10-10 2025-10-08 17.160 619,000 +0 0.03% 10,622,040
2025-10-09 2025-10-06 16.970 619,000 +0 0.03% 10,504,430
2025-10-08 2025-10-03 17.000 619,000 +0 0.03% 10,523,000
2025-10-06 2025-10-02 17.000 619,000 +0 0.03% 10,523,000
2025-10-03 2025-09-30 16.800 619,000 +0 0.03% 10,399,200
2025-10-02 2025-09-29 16.720 619,000 -1,500 0.03% 10,349,680
2025-08-19 2025-08-15 15.770 620,500 -372,000 0.03% 9,785,285
2025-08-14 2025-08-12 14.600 992,500 -360,000 0.04% 14,490,500
2025-08-08 2025-08-06 13.750 1,352,500 +360,500 0.06% 18,596,875
2025-08-05 2025-08-01 12.720 992,000 +50,000 0.04% 12,618,240
2025-08-04 2025-07-31 12.840 942,000 +50,000 0.04% 12,095,280
2025-07-25 2025-07-23 13.600 892,000 +371,500 0.04% 12,131,200
2025-07-08 2025-07-04 13.591 520,500 +19,562 0.02% 7,073,998
2025-05-30 2025-05-28 13.009 500,938 -192,484 0.02% 6,516,656
2025-05-29 2025-05-27 12.365 693,422 +192,484 0.03% 8,573,952
2025-05-19 2025-05-15 12.676 500,938 -101,054 0.02% 6,350,096
2025-03-13 2025-03-11 14.297 601,992 -87,658 0.03% 8,606,877
2025-03-11 2025-03-07 13.799 689,650 +28,391 0.03% 9,516,194
2025-02-07 2025-02-05 12.573 661,259 -403 0.03% 8,313,682
2025-01-17 2025-01-15 13.425 661,662 +58,707 0.03% 8,882,499
2025-01-06 2025-01-02 13.508 602,955 -6,737 0.03% 8,144,505
2025-01-02 2024-12-27 13.799 609,692 -99,610 0.03% 8,412,887
2024-12-06 2024-12-04 13.612 709,302 -48,121 0.03% 9,654,704
2024-11-28 2024-11-26 12.801 757,423 -38,496 0.03% 9,695,845
2024-11-22 2024-11-20 13.653 795,919 -28,873 0.04% 10,866,776
2024-11-21 2024-11-19 14.173 824,792 +58,708 0.04% 11,689,482
2024-11-04 2024-10-31 12.843 766,084 +19,248 0.03% 9,838,555
2024-10-30 2024-10-28 14.069 746,836 +19,248 0.03% 10,507,040
2024-10-25 2024-10-23 14.380 727,588 +28,873 0.03% 10,463,045
2024-10-16 2024-10-14 15.835 698,715 -395,073 0.03% 11,064,238
2024-10-04 2024-10-02 16.459 1,093,788 -1,443 0.05% 18,002,167
2024-10-03 2024-09-30 15.066 1,095,231 -24,061 0.05% 16,500,997
2024-07-04 2024-07-02 12.219 1,119,292 -30,797 0.05% 13,676,885
2024-06-26 2024-06-24 12.448 1,150,089 +30,797 0.05% 14,316,100
2024-06-24 2024-06-20 12.448 1,119,292 +5,294 0.05% 13,932,745
2024-06-21 2024-06-19 12.593 1,113,998 +20,692 0.05% 14,028,896
2024-05-28 2024-05-24 14.666 1,093,306 +25,965 0.05% 16,034,886
2024-05-13 2024-05-09 13.176 1,067,341 -7,047 0.05% 14,063,673
2023-11-27 2023-11-23 12.751 1,074,388 -16,912 0.05% 13,699,127
2023-11-03 2023-11-01 12.112 1,091,300 +16,912 0.05% 13,217,866
2023-06-29 2023-06-27 9.750 1,074,388 +39,975 0.05% 10,475,430
2023-05-18 2023-05-16 10.756 1,034,413 -18,092 0.05% 11,126,253
2022-12-15 2022-12-13 11.408 1,052,505 -9,046 0.04% 12,007,317
2022-12-07 2022-12-05 12.182 1,061,551 +49,301 0.04% 12,931,967
2022-12-01 2022-11-29 11.430 1,012,250 +322,038 0.04% 11,570,455
2022-07-25 2022-07-21 14.371 690,212 +452 0.03% 9,919,002
2022-07-06 2022-07-04 16.781 689,760 +27,139 0.02% 11,574,757
2022-06-29 2022-06-27 18.704 662,621 -18,093 0.02% 12,393,891
2022-06-09 2022-06-07 16.140 680,714 +18,093 0.02% 10,986,508
2022-05-10 2022-05-05 11.576 662,621 +5,795 0.02% 7,670,429
2022-02-28 2022-02-24 19.315 656,826 +89,669 0.02% 12,686,895
2022-02-08 2022-02-04 23.642 567,157 -2,690 0.02% 13,408,997
2021-11-23 2021-11-19 37.861 569,847 -31,384 0.02% 21,575,217
2021-10-05 2021-09-30 32.428 601,231 +7,805 0.02% 19,496,463
2021-09-20 2021-09-16 33.557 593,426 -442 0.02% 19,913,866
2021-09-17 2021-09-15 36.721 593,868 +442 0.02% 21,807,499
2021-09-16 2021-09-14 37.964 593,426 +30,977 0.02% 22,528,819
2021-08-26 2021-08-24 37.907 562,449 -1,770 0.02% 21,321,033
2021-08-06 2021-08-04 40.902 564,219 +1,770 0.02% 23,077,505
2021-08-04 2021-08-02 42.709 562,449 +1,770 0.02% 24,021,909
2021-08-02 2021-07-29 39.489 560,679 +885 0.02% 22,140,837
2021-07-29 2021-07-27 34.687 559,794 -1,770 0.02% 19,417,762
2021-07-28 2021-07-26 36.778 561,564 -7,965 0.02% 20,652,985
2021-07-27 2021-07-23 38.642 569,529 -885 0.02% 22,007,693
2021-07-26 2021-07-22 35.704 570,414 +885 0.02% 20,366,192
2021-07-23 2021-07-21 35.761 569,529 -2,655 0.02% 20,366,768
2021-07-20 2021-07-16 31.467 572,184 -885 0.02% 18,005,015
2021-06-28 2021-06-24 28.586 573,069 -8,851 0.02% 16,381,739
2021-06-23 2021-06-21 27.795 581,920 -5,310 0.02% 16,174,504
2021-04-26 2021-04-22 24.123 587,230 -3,540 0.02% 14,165,721
2021-04-21 2021-04-19 29.320 590,770 -2,656 0.02% 17,321,614
2021-03-22 2021-03-18 25.535 593,426 -442 0.02% 15,153,312
2021-03-17 2021-03-15 24.066 593,868 +442 0.02% 14,292,299
2021-03-11 2021-03-09 23.389 593,426 +2,656 0.02% 13,879,361
2021-02-26 2021-02-24 25.516 590,770 +9,136 0.02% 15,073,857
2021-02-24 2021-02-22 28.497 581,634 +2,616 0.02% 16,574,946
2021-02-17 2021-02-11 31.364 579,018 -436 0.02% 18,160,397
2021-02-10 2021-02-08 29.243 579,454 -436 0.02% 16,944,747
2021-02-09 2021-02-05 26.662 579,890 +436 0.02% 15,461,247
2021-02-08 2021-02-04 27.752 579,454 -436 0.02% 16,080,897
2021-02-04 2021-02-02 30.217 579,890 +436 0.02% 17,522,747
2021-01-28 2021-01-26 32.167 579,454 -872 0.02% 18,639,222
2021-01-27 2021-01-25 32.454 580,326 -1,744 0.02% 18,833,646
2021-01-25 2021-01-21 30.504 582,070 +872 0.02% 17,755,496
2021-01-22 2021-01-20 32.224 581,198 -4,360 0.02% 18,728,646
2021-01-21 2021-01-19 31.192 585,558 +872 0.02% 18,264,794
2021-01-20 2021-01-18 31.938 584,686 -872 0.02% 18,673,419
2021-01-19 2021-01-15 29.587 585,558 +436 0.02% 17,324,694
2021-01-18 2021-01-14 30.733 585,122 +436 0.02% 17,982,794
2021-01-15 2021-01-13 32.798 584,686 -1,018,514 0.02% 19,176,294
2021-01-14 2021-01-12 34.804 1,603,200 -872 0.06% 55,798,477
2021-01-13 2021-01-11 35.091 1,604,072 -1,314,999 0.06% 56,288,702
2021-01-12 2021-01-08 33.887 2,919,071 -12,208 0.11% 98,918,630
2021-01-11 2021-01-07 32.282 2,931,279 -8,720 0.11% 94,626,223
2021-01-08 2021-01-06 29.472 2,939,999 -436 0.11% 86,647,544
2021-01-07 2021-01-05 28.841 2,940,435 +1,308 0.11% 84,805,794
2021-01-06 2021-01-04 30.848 2,939,127 +4,796 0.11% 90,666,444
2021-01-05 2020-12-31 30.504 2,934,331 -2,616 0.11% 89,508,996
2021-01-04 2020-12-29 26.949 2,936,947 +1,744 0.11% 79,147,996
2020-12-30 2020-12-28 27.694 2,935,203 -10,028 0.11% 81,288,896
2020-12-29 2020-12-24 25.458 2,945,231 +10,900 0.11% 74,980,492
2020-12-22 2020-12-18 21.146 2,934,331 -10,028 0.11% 62,050,597
2020-12-21 2020-12-17 19.770 2,944,359 +1,308 0.11% 58,210,854
2020-12-16 2020-12-14 18.669 2,943,051 -3,488 0.11% 54,944,995
2020-12-11 2020-12-09 17.546 2,946,539 -22,673 0.11% 51,698,694
2020-12-10 2020-12-08 17.958 2,969,212 +1,744 0.11% 53,322,305
2020-11-04 2020-11-02 15.160 2,967,468 -2,616 0.11% 44,987,665
2020-10-23 2020-10-21 15.390 2,970,084 +872 0.11% 45,708,524
2020-10-22 2020-10-20 15.825 2,969,212 -872 0.11% 46,989,004
2020-10-21 2020-10-19 14.908 2,970,084 +872 0.11% 44,278,004
2020-10-19 2020-10-15 14.243 2,969,212 +872 0.11% 42,290,104
2020-10-16 2020-10-14 14.633 2,968,340 +872 0.11% 43,435,044
2020-10-15 2020-10-12 13.280 2,967,468 -3,488 0.11% 39,406,744
2020-10-14 2020-10-09 12.614 2,970,956 +872 0.11% 37,477,003
2020-10-12 2020-10-08 12.821 2,970,084 +2,616 0.11% 38,079,083
2020-07-08 2020-07-06 6.525 2,967,468 -198,383 0.11% 19,363,072
2020-06-26 2020-06-23 5.849 3,165,851 +198,383 0.12% 18,515,549
2020-06-22 2020-06-18 6.515 2,967,468 +151,928 0.11% 19,331,923
2019-11-26 2019-11-22 7.445 2,815,540 -330,948 0.11% 20,962,480
2019-10-10 2019-10-08 6.237 3,146,488 +157,200 0.12% 19,623,480
2019-05-23 2019-05-21 7.278 2,989,288 +174,409 0.12% 21,755,002
2019-05-22 2019-05-20 7.265 2,814,879 +534,072 0.12% 20,449,583
2019-04-17 2019-04-15 8.446 2,280,807 +606,527 0.09% 19,262,947
2019-04-08 2019-04-03 8.086 1,674,280 -15,582 0.07% 13,538,699
2019-03-05 2019-03-01 7.624 1,689,862 +15,582 0.07% 12,883,860
2019-02-15 2019-02-13 7.701 1,674,280 -97,777 0.07% 12,893,999
2019-02-12 2019-02-08 6.931 1,772,057 +205,292 0.07% 12,282,301
2019-01-29 2019-01-25 7.111 1,566,765 -623,278 0.06% 11,140,942
2019-01-14 2019-01-10 6.315 2,190,043 -7,790 0.09% 13,830,123
2019-01-11 2019-01-09 6.045 2,197,833 -80,637 0.09% 13,286,907
2019-01-10 2019-01-08 5.532 2,278,470 +8,960 0.09% 12,604,595
2019-01-09 2019-01-07 5.660 2,269,510 +356,047 0.09% 12,846,328
2019-01-07 2019-01-03 5.481 1,913,463 +8,960 0.08% 10,487,120
2019-01-04 2019-01-02 5.635 1,904,503 +8,959 0.08% 10,731,353
2018-12-28 2018-12-24 5.763 1,895,544 +17,530 0.08% 10,924,172
2018-12-21 2018-12-19 5.814 1,878,014 +8,960 0.08% 10,919,565
2018-12-20 2018-12-18 5.802 1,869,054 +34,280 0.08% 10,843,478
2018-12-14 2018-12-12 5.750 1,834,774 +779 0.08% 10,550,399
2018-08-29 2018-08-27 6.302 1,833,995 -3,896 0.08% 11,558,140
2018-08-07 2018-08-03 6.854 1,837,891 +62,718 0.08% 12,597,063
2018-07-13 2018-07-11 6.751 1,775,173 -77,910 0.07% 11,984,909
2018-07-03 2018-06-28 7.611 1,853,083 +3,896 0.08% 14,104,506
2018-06-29 2018-06-27 7.830 1,849,187 -5,454 0.08% 14,478,347
2018-06-22 2018-06-20 8.754 1,854,641 -9,349 0.08% 16,235,009
2018-05-17 2018-05-15 10.673 1,863,990 +48,341 0.08% 19,895,221
2018-03-29 2018-03-27 10.753 1,815,649 -18,972 0.08% 19,522,805
2018-03-28 2018-03-26 10.766 1,834,621 -1,518 0.08% 19,750,977
2018-02-21 2018-02-15 11.451 1,836,139 -4,173 0.08% 21,025,460
2018-02-07 2018-02-05 12.189 1,840,312 -1,518 0.08% 22,431,244
2018-01-24 2018-01-22 12.479 1,841,830 +1,518 0.08% 22,983,687
2018-01-12 2018-01-10 12.452 1,840,312 +37,944 0.08% 22,916,244
2018-01-10 2018-01-08 13.138 1,802,368 +42,119 0.08% 23,678,751
2018-01-09 2018-01-05 12.900 1,760,249 -2,277 0.07% 22,707,900
2018-01-05 2018-01-03 12.716 1,762,526 +2,277 0.07% 22,412,124
2018-01-02 2017-12-28 11.596 1,760,249 +1,138 0.07% 20,411,595
2017-12-19 2017-12-15 11.767 1,759,111 +385,137 0.07% 20,699,739
2017-11-28 2017-11-24 12.386 1,373,974 -2,276 0.06% 17,018,706
2017-11-24 2017-11-22 12.083 1,376,250 -37,945 0.06% 16,629,793
2017-11-22 2017-11-20 11.714 1,414,195 -74,751 0.06% 16,566,518
2017-11-20 2017-11-16 11.635 1,488,946 +112,696 0.06% 17,324,465
2017-11-16 2017-11-14 11.754 1,376,250 -367,683 0.06% 16,176,418
2017-11-15 2017-11-13 11.846 1,743,933 +1,518 0.07% 20,659,017
2017-11-13 2017-11-09 12.176 1,742,415 +3,794 0.07% 21,215,035
2017-11-10 2017-11-08 12.149 1,738,621 -15,178 0.07% 21,123,020
2017-11-07 2017-11-03 12.742 1,753,799 +15,178 0.07% 22,347,372
2017-11-03 2017-11-01 12.769 1,738,621 +164,300 0.07% 22,199,790
2017-10-25 2017-10-23 13.889 1,574,321 -37,945 0.07% 21,865,231
2017-10-23 2017-10-19 13.941 1,612,266 -147,604 0.07% 22,477,217
2017-10-20 2017-10-18 14.442 1,759,870 +159,747 0.07% 25,416,241
2017-10-18 2017-10-16 14.495 1,600,123 +8,348 0.07% 23,193,496
2017-10-13 2017-10-11 14.890 1,591,775 -154,814 0.07% 23,701,743
2017-10-12 2017-10-10 13.019 1,746,589 -5,692 0.07% 22,738,815
2017-10-11 2017-10-09 13.019 1,752,281 -41,739 0.07% 22,812,919
2017-10-10 2017-10-06 13.138 1,794,020 -2,277 0.08% 23,569,079
2017-10-09 2017-10-04 13.072 1,796,297 -1,518 0.08% 23,480,643
2017-10-03 2017-09-28 12.650 1,797,815 -3,035 0.08% 22,742,406
2017-09-27 2017-09-25 12.808 1,800,850 +759 0.08% 23,065,559
2017-09-22 2017-09-20 13.335 1,800,091 -15,178 0.08% 24,004,637
2017-09-21 2017-09-19 13.164 1,815,269 +1,518 0.08% 23,896,079
2017-09-20 2017-09-18 13.124 1,813,751 -13,281 0.08% 23,804,396
2017-09-15 2017-09-13 13.230 1,827,032 +9,866 0.08% 24,171,302
2017-09-14 2017-09-12 13.072 1,817,166 -26,561 0.08% 23,753,436
2017-09-13 2017-09-11 13.072 1,843,727 -24,285 0.08% 24,100,633
2017-09-12 2017-09-08 13.111 1,868,012 +3,036 0.08% 24,491,925
2017-08-30 2017-08-28 13.203 1,864,976 -3,795 0.08% 24,624,144
2017-08-29 2017-08-25 13.731 1,868,771 -7,589 0.08% 25,659,251
2017-08-21 2017-08-17 13.388 1,876,360 +3,795 0.08% 25,120,602
2017-08-15 2017-08-11 13.230 1,872,565 -7,589 0.08% 24,773,695
2017-08-14 2017-08-10 13.572 1,880,154 +9,106 0.08% 25,518,246
2017-08-10 2017-08-08 13.625 1,871,048 -6,830 0.08% 25,493,275
2017-08-04 2017-08-02 13.032 1,877,878 +67,542 0.08% 24,472,810
2017-08-03 2017-08-01 13.006 1,810,336 -2,277 0.08% 23,544,882
2017-08-02 2017-07-31 13.203 1,812,613 +22,767 0.08% 23,932,771
2017-07-31 2017-07-27 13.414 1,789,846 +7,589 0.08% 24,009,528
2017-07-26 2017-07-24 13.230 1,782,257 +11,383 0.08% 23,578,936
2017-07-21 2017-07-19 13.072 1,770,874 +3,036 0.08% 23,148,321
2017-07-20 2017-07-18 13.124 1,767,838 -7,589 0.08% 23,201,816
2017-07-19 2017-07-17 13.388 1,775,427 -2,277 0.08% 23,769,317
2017-07-18 2017-07-14 13.731 1,777,704 +7,589 0.08% 24,408,851
2017-07-17 2017-07-13 13.651 1,770,115 +7,589 0.08% 24,164,700
2017-07-14 2017-07-12 13.572 1,762,526 +15,178 0.07% 23,921,749
2017-07-12 2017-07-10 13.757 1,747,348 -30,356 0.07% 24,038,097
2017-07-10 2017-07-06 13.889 1,777,704 -14,798 0.08% 24,689,951
2017-07-07 2017-07-05 12.874 1,792,502 +14,419 0.08% 23,076,736
2017-07-06 2017-07-04 12.874 1,778,083 +6,450 0.08% 22,891,105
2017-07-05 2017-07-03 13.006 1,771,633 +2,277 0.08% 23,041,518
2017-07-04 2017-06-30 12.703 1,769,356 +759 0.08% 22,475,659
2017-07-03 2017-06-29 13.045 1,768,597 +99,415 0.08% 23,071,947
2017-06-30 2017-06-28 12.927 1,669,182 +71,335 0.07% 21,577,090
2017-06-28 2017-06-26 13.283 1,597,847 -37,944 0.07% 21,223,446
2017-06-26 2017-06-22 13.072 1,635,791 +44,016 0.07% 21,382,558
2017-06-23 2017-06-21 13.283 1,591,775 +3,794 0.07% 21,142,794
2017-06-22 2017-06-20 13.256 1,587,981 +81,960 0.07% 21,050,550
2017-06-21 2017-06-19 13.467 1,506,021 +11,384 0.06% 20,281,594
2017-06-19 2017-06-15 13.651 1,494,637 -15,178 0.06% 20,404,016
2017-06-16 2017-06-14 13.546 1,509,815 +292,173 0.06% 20,452,058
2017-06-15 2017-06-13 14.100 1,217,642 +451,541 0.05% 17,168,153
2017-06-14 2017-06-12 14.521 766,101 -567,272 0.03% 11,124,687
2017-06-13 2017-06-09 11.965 1,333,373 -189,723 0.06% 15,953,562
2017-06-07 2017-06-05 11.504 1,523,096 -75,889 0.06% 17,521,113
2017-05-26 2017-05-24 10.555 1,598,985 +423,082 0.07% 16,877,071
2017-05-25 2017-05-23 10.660 1,175,903 +303,557 0.05% 12,535,458
2017-05-18 2017-05-16 11.351 872,346 -138,498 0.04% 9,902,258
2017-05-17 2017-05-15 11.282 1,010,844 -23,610 0.04% 11,404,424
2017-05-11 2017-05-09 11.213 1,034,454 -180,597 0.05% 11,599,194
2017-05-05 2017-05-02 11.393 1,215,051 +30,702 0.05% 13,842,865
2017-05-04 2017-04-28 11.684 1,184,349 +28,895 0.05% 13,837,377
2017-04-28 2017-04-26 12.528 1,155,454 -7,224 0.05% 14,475,476
2017-04-27 2017-04-25 12.736 1,162,678 +92,104 0.05% 14,807,403
2017-04-12 2017-04-10 12.417 1,070,574 +75,851 0.05% 13,293,543
2017-04-06 2017-04-03 12.888 994,723 +2,889 0.04% 12,819,865
2017-03-30 2017-03-28 12.528 991,834 -31,785 0.04% 12,425,652
2017-03-29 2017-03-27 12.306 1,023,619 -72,238 0.05% 12,597,133
2017-03-24 2017-03-22 12.196 1,095,857 +144,477 0.05% 13,364,768
2017-03-21 2017-03-17 12.237 951,380 -354,330 0.04% 11,642,276
2017-03-09 2017-03-07 12.556 1,305,710 +7,224 0.06% 16,394,027
2017-03-02 2017-02-28 13.206 1,298,486 +1,445 0.06% 17,148,150
2017-03-01 2017-02-27 13.442 1,297,041 -28,896 0.06% 17,434,302
2017-02-28 2017-02-24 13.165 1,325,937 +289,677 0.06% 17,455,610
2017-02-27 2017-02-23 13.511 1,036,260 +7,223 0.05% 14,000,714
2017-02-23 2017-02-21 13.455 1,029,037 -216,715 0.05% 13,846,145
2017-02-22 2017-02-20 12.957 1,245,752 +2,528 0.06% 16,141,321
2017-02-20 2017-02-16 12.223 1,243,224 +361,193 0.06% 15,196,435
2017-02-17 2017-02-15 12.390 882,031 +23,116 0.04% 10,927,945
2017-02-15 2017-02-13 12.279 858,915 +108,719 0.04% 10,546,429
2017-02-14 2017-02-10 11.974 750,196 +32,507 0.03% 8,983,022
2017-02-13 2017-02-09 12.127 717,689 +148,089 0.03% 8,703,061
2017-02-09 2017-02-07 11.296 569,600 +21,671 0.03% 6,434,159
2017-02-08 2017-02-06 11.559 547,929 +56,346 0.02% 6,333,480
2017-01-25 2017-01-23 11.517 491,583 +3,251 0.02% 5,661,765
2017-01-24 2017-01-20 11.254 488,332 -2,889 0.02% 5,495,881
2017-01-16 2017-01-12 10.756 491,221 +57,790 0.02% 5,283,596
2017-01-12 2017-01-10 10.507 433,431 +166,149 0.02% 4,554,004
2016-12-12 2016-12-08 10.756 267,282 -3,612 0.01% 2,874,897
2016-12-09 2016-12-07 10.507 270,894 -2,890 0.01% 2,846,248
2016-12-08 2016-12-06 9.995 273,784 -16,253 0.01% 2,736,383
2016-11-18 2016-11-16 9.524 290,037 -30,340 0.01% 2,762,317
2016-11-11 2016-11-09 10.036 320,377 +3,611 0.01% 3,215,370
2016-11-08 2016-11-04 10.105 316,766 +2,890 0.01% 3,201,054
2016-10-31 2016-10-27 10.742 313,876 +12,281 0.01% 3,371,720
2016-10-28 2016-10-26 11.227 301,595 +7,223 0.01% 3,385,919
2016-10-24 2016-10-19 12.417 294,372 +7,947 0.01% 3,655,279
2016-10-20 2016-10-18 12.445 286,425 -10,836 0.01% 3,564,530
2016-10-19 2016-10-17 11.697 297,261 +8,307 0.01% 3,477,173
2016-10-18 2016-10-14 11.490 288,954 -360,470 0.01% 3,320,003
2016-10-13 2016-10-11 11.365 649,424 -7,223 0.03% 7,380,795
2016-09-27 2016-09-23 10.479 656,647 -6,502 0.03% 6,881,125
2016-09-26 2016-09-22 10.535 663,149 +5,418 0.03% 6,985,981
2016-09-15 2016-09-13 10.798 657,731 +7,224 0.03% 7,101,900
2016-09-12 2016-09-08 11.490 650,507 -2,890 0.03% 7,474,148
2016-09-09 2016-09-07 11.268 653,397 -7,224 0.03% 7,362,633
2016-09-07 2016-09-05 10.867 660,621 +48,761 0.03% 7,178,830
2016-09-06 2016-09-02 10.507 611,860 +7,224 0.03% 6,428,734
2016-09-05 2016-09-01 10.368 604,636 +72,239 0.03% 6,269,132
2016-08-24 2016-08-22 10.202 532,397 +8,668 0.02% 5,431,687
2016-08-23 2016-08-19 10.451 523,729 +3,612 0.02% 5,473,753
2016-08-22 2016-08-18 10.825 520,117 +1,445 0.02% 5,630,402
2016-08-19 2016-08-17 11.171 518,672 +3,612 0.02% 5,794,260
2016-08-18 2016-08-16 11.074 515,060 -1,806 0.02% 5,703,999
2016-08-17 2016-08-15 11.254 516,866 -4,334 0.02% 5,817,014
2016-08-16 2016-08-12 11.102 521,200 +7,223 0.02% 5,786,426
2016-07-19 2016-07-15 9.566 513,977 +1,806 0.02% 4,916,470
2016-07-08 2016-07-06 8.776 512,171 -14,447 0.02% 4,495,064
2016-07-07 2016-07-05 9.012 526,618 -7,224 0.02% 4,745,788
2016-07-06 2016-07-04 9.289 533,842 +21,671 0.02% 4,958,689
2016-06-10 2016-06-07 9.136 512,171 -7,946 0.02% 4,679,404
2016-06-08 2016-06-06 8.666 520,117 -1,806 0.02% 4,507,202
2016-06-01 2016-05-30 8.181 521,923 -19,504 0.02% 4,269,977
2016-05-31 2016-05-27 7.904 541,427 -5,779 0.02% 4,279,644
2016-05-24 2016-05-20 8.119 547,206 +5,779 0.02% 4,442,889
2016-05-23 2016-05-19 8.119 541,427 +21,712 0.02% 4,395,968
2016-05-20 2016-05-18 8.191 519,715 -17,336 0.02% 4,257,158
2016-05-10 2016-05-06 8.090 537,051 -17,335 0.02% 4,344,948
2016-04-29 2016-04-27 8.826 554,386 +1,734 0.03% 4,892,940
2016-04-22 2016-04-20 8.884 552,652 +7,627 0.03% 4,909,516
2016-04-21 2016-04-19 9.028 545,025 -6,934 0.03% 4,920,361
2016-04-20 2016-04-18 9.057 551,959 +14,562 0.03% 4,998,879
2016-04-18 2016-04-14 9.432 537,397 +6,934 0.03% 5,068,497
2016-04-15 2016-04-13 9.100 530,463 +6,241 0.02% 4,827,148
2016-04-13 2016-04-11 8.739 524,222 -2,081 0.02% 4,581,356
2016-04-07 2016-04-05 8.436 526,303 +2,081 0.02% 4,440,153
2016-04-05 2016-03-31 9.085 524,222 -2,081 0.02% 4,762,796
2016-04-01 2016-03-30 8.884 526,303 +2,081 0.02% 4,675,443
2016-03-22 2016-03-18 9.893 524,222 +13,868 0.02% 5,186,156
2016-03-16 2016-03-14 10.138 510,354 +346,014 0.02% 5,174,079
2016-03-09 2016-03-07 10.138 164,340 -4,853 0.01% 1,666,114
2016-03-08 2016-03-04 9.186 169,193 +4,853 0.01% 1,554,276
2016-02-22 2016-02-18 8.307 164,340 -2,773 0.01% 1,365,124
2016-02-16 2016-02-12 7.153 167,113 +2,773 0.01% 1,195,358
2016-02-12 2016-02-05 7.831 164,340 +694 0.01% 1,286,913
2016-02-05 2016-02-03 7.860 163,646 +5,200 0.01% 1,286,199
2016-02-03 2016-02-01 7.946 158,446 +9,362 0.01% 1,259,039
2016-02-02 2016-01-29 8.523 149,084 +3,467 0.01% 1,270,646
2016-01-05 2015-12-31 13.022 145,617 -151,858 0.01% 1,896,296
2015-12-30 2015-12-28 13.181 297,475 -5,201 0.01% 3,921,054
2015-12-21 2015-12-17 13.729 302,676 -1,387 0.01% 4,155,479
2015-12-11 2015-12-09 14.349 304,063 -1,387 0.01% 4,363,077
2015-12-07 2015-12-03 13.917 305,450 +2,774 0.01% 4,250,829
2015-12-04 2015-12-02 14.133 302,676 -1,387 0.01% 4,277,699
2015-11-30 2015-11-26 14.061 304,063 +1,387 0.01% 4,275,377
2015-11-24 2015-11-20 14.594 302,676 -2,774 0.01% 4,417,379
2015-11-06 2015-11-04 14.767 305,450 -2,773 0.01% 4,510,724
2015-10-30 2015-10-28 13.931 308,223 -1,387 0.01% 4,293,865
2015-10-29 2015-10-27 13.585 309,610 -347 0.01% 4,206,027
2015-10-28 2015-10-26 14.263 309,957 -68,301 0.01% 4,420,831
2015-10-27 2015-10-23 14.349 378,258 +67,954 0.02% 5,427,720
2015-10-26 2015-10-22 13.772 310,304 -1,386 0.01% 4,273,630
2015-10-23 2015-10-20 13.542 311,690 +1,386 0.01% 4,220,799
2015-10-22 2015-10-19 13.628 310,304 +694 0.01% 4,228,880
2015-10-16 2015-10-14 14.075 309,610 -3,467 0.01% 4,357,837
2015-10-13 2015-10-09 14.306 313,077 +211,492 0.01% 4,478,876
2015-10-09 2015-10-07 15.489 101,585 -694 0.01% 1,573,403
2015-10-08 2015-10-06 13.498 102,279 +694 0.01% 1,380,602
2015-10-06 2015-10-02 13.960 101,585 -4,161 0.01% 1,418,114
2015-09-30 2015-09-25 92.381 105,746 +70,997 0.01% 9,768,955
2015-09-24 2015-09-22 100.500 34,749 +228 0.01% 3,492,286
2015-09-23 2015-09-21 103.572 34,521 -114 0.01% 3,575,423
2015-09-22 2015-09-18 103.792 34,635 +114 0.01% 3,594,830
2015-09-21 2015-09-17 104.011 34,521 -228 0.01% 3,590,573
2015-09-18 2015-09-16 100.500 34,749 +228 0.01% 3,492,286
2015-09-11 2015-09-09 106.425 34,521 -228 0.01% 3,673,899
2015-09-07 2015-09-02 83.648 34,749 -227 0.01% 2,906,680
2015-09-02 2015-08-31 90.845 34,976 -12,305 0.01% 3,177,405
2015-09-01 2015-08-28 91.284 47,281 +12,532 0.02% 4,316,006
2015-08-27 2015-08-25 84.262 34,749 -797 0.01% 2,928,031
2015-08-21 2015-08-19 98.745 35,546 -114 0.02% 3,509,985
2015-08-20 2015-08-18 94.137 35,660 -114 0.02% 3,356,918
2015-08-19 2015-08-17 96.112 35,774 +114 0.02% 3,438,299
2015-08-17 2015-08-13 101.817 35,660 +228 0.02% 3,630,792
2015-08-13 2015-08-11 109.497 35,432 -228 0.02% 3,879,701
2015-08-12 2015-08-10 107.961 35,660 +228 0.02% 3,849,892
2015-08-11 2015-08-07 107.083 35,432 -6,152 0.02% 3,794,177
2015-08-07 2015-08-05 111.253 41,584 -5,013 0.02% 4,626,327
2015-08-06 2015-08-04 110.594 46,597 +11,393 0.02% 5,153,361
2015-08-05 2015-08-03 108.619 35,204 +455 0.01% 3,823,836
2015-07-31 2015-07-29 114.544 34,749 +684 0.01% 3,980,292
2015-07-21 2015-07-17 134.951 34,065 +7,633 0.01% 4,597,117
2015-07-20 2015-07-16 136.268 26,432 +456 0.01% 3,601,834
2015-07-17 2015-07-15 130.563 25,976 -228 0.01% 3,391,496
2015-07-16 2015-07-14 138.243 26,204 +228 0.01% 3,622,515
2015-07-15 2015-07-13 144.606 25,976 +114 0.01% 3,756,296
2015-06-22 2015-06-18 166.769 25,862 +911 0.01% 4,312,983
2015-06-18 2015-06-16 186.299 24,951 +114 0.01% 4,648,338
2015-06-09 2015-06-05 199.465 24,837 +456 0.01% 4,954,104
2015-06-01 2015-05-28 222.066 24,381 +114 0.01% 5,414,198
2015-05-29 2015-05-27 231.721 24,267 +456 0.01% 5,623,181
2015-05-28 2015-05-26 235.452 23,811 -2,279 0.01% 5,606,340
2015-05-27 2015-05-22 229.308 26,090 -2,279 0.01% 5,982,634
2015-05-22 2015-05-20 234.135 28,369 -1,367 0.01% 6,642,178
2015-05-21 2015-05-19 236.329 29,736 +1,140 0.01% 7,027,491
2015-05-20 2015-05-18 231.063 28,596 +1,139 0.01% 6,607,478
2015-05-18 2015-05-14 222.505 27,457 +228 0.01% 6,109,323
2015-05-15 2015-05-13 236.481 27,229 +3,645 0.01% 6,439,144
2015-05-14 2015-05-12 238.718 23,584 +453 0.01% 5,629,934
2015-05-06 2015-05-04 258.630 23,131 -2,235 0.01% 5,982,376
2015-05-05 2015-04-30 264.671 25,366 -13,409 0.01% 6,713,642
2015-05-04 2015-04-29 267.356 38,775 -4,469 0.02% 10,366,715
2015-04-30 2015-04-28 259.973 43,244 -4,470 0.02% 11,242,255
2015-04-23 2015-04-21 251.918 47,714 -2,347 0.02% 12,020,033
2015-04-22 2015-04-20 250.576 50,061 +112 0.02% 12,544,085
2015-04-20 2015-04-16 258.183 49,949 +6,705 0.02% 12,895,971
2015-04-17 2015-04-15 251.471 43,244 +13,297 0.02% 10,874,608
2015-04-16 2015-04-14 253.484 29,947 -15,644 0.01% 7,591,099
2015-04-15 2015-04-13 258.183 45,591 -4,470 0.02% 11,770,811
2015-04-02 2015-03-31 245.207 50,061 -111 0.02% 12,275,283
2015-03-04 2015-03-02 216.122 50,172 -2,235 0.02% 10,843,263
2015-02-25 2015-02-23 221.491 52,407 +894 0.02% 11,607,694
2015-02-23 2015-02-16 219.701 51,513 +4,581 0.02% 11,317,481
2015-02-17 2015-02-13 219.701 46,932 -13,409 0.02% 10,311,029
2015-02-11 2015-02-09 206.054 60,341 +6,705 0.03% 12,433,505
2015-02-09 2015-02-05 198.895 53,636 +6,704 0.02% 10,667,916
2015-02-06 2015-02-04 198.447 46,932 +1,341 0.02% 9,313,526
2015-01-28 2015-01-26 190.840 45,591 -447 0.02% 8,700,608
2014-12-30 2014-12-24 191.288 46,038 -223 0.02% 8,806,514
2014-12-23 2014-12-19 176.298 46,261 +447 0.02% 8,155,727
2014-12-19 2014-12-17 171.600 45,814 -559 0.02% 7,861,674
2014-12-16 2014-12-12 180.996 46,373 +16,314 0.02% 8,393,347
2014-12-11 2014-12-09 181.444 30,059 -111 0.01% 5,454,021
2014-12-10 2014-12-08 185.918 30,170 +111 0.01% 5,609,159
2014-12-01 2014-11-27 169.586 30,059 -558 0.01% 5,097,593
2014-11-27 2014-11-25 167.125 30,617 +6,034 0.01% 5,116,874
2014-11-14 2014-11-12 173.613 24,583 +335 0.01% 4,267,937
2014-11-12 2014-11-10 163.546 24,248 -1,118 0.01% 3,965,653
2014-11-10 2014-11-06 159.742 25,366 +224 0.01% 4,052,021
2014-11-06 2014-11-04 161.756 25,142 -559 0.01% 4,066,863
2014-11-04 2014-10-31 152.135 25,701 +335 0.01% 3,910,033
2014-10-03 2014-09-29 137.146 25,366 -1,117 0.01% 3,478,836
2014-09-05 2014-09-03 148.556 26,483 +224 0.01% 3,934,202
2014-09-02 2014-08-29 147.213 26,259 -447 0.01% 3,865,677
2014-08-28 2014-08-26 146.095 26,706 -112 0.01% 3,901,607
2014-08-25 2014-08-21 136.251 26,818 -224 0.01% 3,653,971
2014-08-21 2014-08-19 139.607 27,042 +112 0.01% 3,775,242
2014-08-15 2014-08-13 146.542 26,930 -112 0.01% 3,946,382
2014-08-08 2014-08-06 145.200 27,042 -447 0.01% 3,926,494
2014-08-07 2014-08-05 147.885 27,489 -111 0.01% 4,065,199
2014-08-06 2014-08-04 150.346 27,600 +782 0.01% 4,149,539
2014-08-04 2014-07-31 143.634 26,818 -112 0.01% 3,851,970
2014-08-01 2014-07-30 144.081 26,930 -670 0.01% 3,880,107
2014-07-29 2014-07-25 146.318 27,600 +1,229 0.01% 4,038,390
2014-07-24 2014-07-22 134.013 26,371 -112 0.01% 3,534,068
2014-07-23 2014-07-21 130.434 26,483 +335 0.01% 3,454,277
2014-07-04 2014-07-02 134.013 26,148 +447 0.01% 3,504,183
2014-07-02 2014-06-27 129.539 25,701 +335 0.01% 3,329,278
2014-06-30 2014-06-26 130.434 25,366 -223 0.01% 3,308,583
2014-06-27 2014-06-25 127.525 25,589 +112 0.01% 3,263,244
2014-06-25 2014-06-23 127.302 25,477 +223 0.01% 3,243,262
2014-06-11 2014-06-09 136.922 25,254 +112 0.01% 3,457,825
2014-06-10 2014-06-06 145.871 25,142 +112 0.01% 3,667,489
2014-06-09 2014-06-05 145.871 25,030 +111 0.01% 3,651,152
2014-06-03 2014-05-29 144.976 24,919 -111 0.01% 3,612,660
2014-05-29 2014-05-27 138.041 25,030 -112 0.01% 3,455,154
2014-05-27 2014-05-23 132.447 25,142 -782 0.01% 3,329,990
2014-05-26 2014-05-22 131.105 25,924 -224 0.01% 3,398,765
2014-05-22 2014-05-20 128.196 26,148 +112 0.01% 3,352,081
2014-05-19 2014-05-15 124.169 26,036 +447 0.01% 3,232,873
2014-05-16 2014-05-14 121.485 25,589 +112 0.01% 3,108,670
2014-05-15 2014-05-13 121.037 25,477 +223 0.01% 3,083,664
2014-05-14 2014-05-12 130.979 25,254 +335 0.01% 3,307,755
2014-05-13 2014-05-09 126.567 24,919 +1,774 0.01% 3,153,924
2014-04-28 2014-04-24 169.298 23,145 +215 0.01% 3,918,400
2014-04-14 2014-04-10 191.825 22,930 -430 0.01% 4,398,536
2014-04-10 2014-04-08 193.682 23,360 +21,422 0.01% 4,524,421
2014-04-07 2014-04-03 181.142 1,938 -107 0.00% 351,053
2014-04-01 2014-03-28 175.104 2,045 +215 0.00% 358,087
2014-03-31 2014-03-27 175.336 1,830 +1,076 0.00% 320,865
2014-03-27 2014-03-25 173.943 754 +431 0.00% 131,153
2014-03-26 2014-03-24 175.336 323 -108 0.00% 56,634
2014-03-24 2014-03-20 160.009 431 -107 0.00% 68,964
2014-03-18 2014-03-14 149.094 538 +215 0.00% 80,212
2014-03-12 2014-03-10 152.809 323 +108 0.00% 49,357
2014-01-23 2014-01-21 168.369 215 -539 0.00% 36,199
2014-01-22 2014-01-20 163.028 754 +108 0.00% 122,923
2014-01-17 2014-01-15 160.473 646 -323 0.00% 103,666
2014-01-16 2014-01-14 160.009 969 +646 0.00% 155,048
2014-01-13 2014-01-09 182.767 323 +108 0.00% 59,034
2014-01-07 2014-01-03 200.649 215 -216 0.00% 43,140
2013-12-27 2013-12-20 191.360 431 +108 0.00% 82,476
2013-12-20 2013-12-18 199.488 323 +108 0.00% 64,435
2013-12-18 2013-12-16 204.830 215 -862 0.00% 44,038
2013-12-16 2013-12-12 205.759 1,077 +108 0.00% 221,602
2013-12-11 2013-12-09 219.692 969 +538 0.00% 212,882
2013-12-09 2013-12-05 216.673 431 +108 0.00% 93,386
2013-12-02 2013-11-28 221.318 323 -108 0.00% 71,486
2013-11-28 2013-11-26 217.138 431 +108 0.00% 93,586
2013-11-27 2013-11-25 217.370 323 -108 0.00% 70,211
2013-11-26 2013-11-22 211.797 431 +108 0.00% 91,284
2013-11-22 2013-11-20 218.299 323 -108 0.00% 70,511
2013-11-21 2013-11-19 215.977 431 +216 0.00% 93,086
2013-10-25 2013-10-23 235.717 215 -108 0.00% 50,679
2013-10-24 2013-10-22 229.214 323 -161 0.00% 74,036
2013-10-23 2013-10-21 228.750 484 +107 0.00% 110,715
2013-10-22 2013-10-18 220.389 377 +162 0.00% 83,087
2013-09-25 2013-09-23 197.863 215 +215 0.00% 42,540
2013-09-03 2013-08-30 183.464 0 -215
2013-08-20 2013-08-16 181.142 215 -108 0.00% 38,945
2013-08-13 2013-08-09 180.677 323 +215 0.00% 58,359
2013-07-25 2013-07-23 167.905 108 +108 0.00% 18,134
2013-07-15 2013-07-11 169.298 0 -431
2013-07-09 2013-07-05 159.080 431 -323 0.00% 68,563
2013-07-02 2013-06-27 153.274 754 +216 0.00% 115,568
2013-06-20 2013-06-18 162.099 538 -216 0.00% 87,209
2013-06-10 2013-06-06 164.189 754 +216 0.00% 123,798
2013-06-07 2013-06-05 161.170 538 +430 0.00% 86,709
2013-05-14 2013-05-10 169.471 108 +3 0.00% 18,303
2013-05-09 2013-05-07 169.945 105 -106 0.00% 17,844
2013-05-02 2013-04-29 155.486 211 +106 0.00% 32,808
2013-04-30 2013-04-26 159.753 105 -211 0.00% 16,774
2013-04-25 2013-04-23 159.990 316 +105 0.00% 50,557
2013-04-17 2013-04-15 128.940 211 +211 0.00% 27,206
2013-04-12 2013-04-10 131.784 0 -1,055
2013-04-05 2013-04-02 124.673 1,055 -633 0.00% 131,531
2013-04-03 2013-03-28 124.673 1,688 +211 0.00% 210,449
2013-04-02 2013-03-27 128.940 1,477 -422 0.00% 190,444
2013-03-28 2013-03-26 127.281 1,899 +844 0.00% 241,706
2013-03-27 2013-03-25 132.969 1,055 +844 0.00% 140,283
2013-03-25 2013-03-21 134.628 211 -2,531 0.00% 28,407
2013-03-22 2013-03-20 134.628 2,742 +2,742 0.00% 369,151
2013-03-20 2013-03-18 132.258 0 -1,160
2013-03-19 2013-03-15 137.473 1,160 +1,160 0.00% 159,468
2013-02-21 2013-02-19 148.139 0 -1,477
2013-02-20 2013-02-18 150.509 1,477 +1,477 0.00% 222,302
2013-01-14 2013-01-10 125.148 0 -105
2013-01-09 2013-01-07 124.673 105 -633 0.00% 13,091
2013-01-03 2012-12-31 115.904 738 -633 0.00% 85,537
2012-12-28 2012-12-24 112.111 1,371 +211 0.00% 153,705
2012-12-20 2012-12-18 111.637 1,160 +316 0.00% 129,499
2012-12-18 2012-12-14 116.852 844 -633 0.00% 98,623
2012-12-11 2012-12-07 114.245 1,477 +211 0.00% 168,739
2012-12-10 2012-12-06 112.348 1,266 +211 0.00% 142,233
2012-12-07 2012-12-05 114.245 1,055 +528 0.00% 120,528
2012-12-06 2012-12-04 115.430 527 +422 0.00% 60,831
2012-12-03 2012-11-29 120.170 105 -211 0.00% 12,618
2012-11-30 2012-11-28 116.141 316 -528 0.00% 36,700
2012-11-29 2012-11-27 114.719 844 +528 0.00% 96,822
2012-11-27 2012-11-23 118.037 316 +211 0.00% 37,300
2012-11-26 2012-11-22 119.933 105 -211 0.00% 12,593
2012-11-22 2012-11-20 117.563 316 -211 0.00% 37,150
2012-11-20 2012-11-16 108.793 527 +211 0.00% 57,334
2012-11-15 2012-11-13 110.689 316 -317 0.00% 34,978
2012-11-14 2012-11-12 110.215 633 +211 0.00% 69,766
2012-11-12 2012-11-08 113.296 422 +317 0.00% 47,811
2012-11-07 2012-11-05 113.533 105 -528 0.00% 11,921
2012-11-01 2012-10-30 98.838 633 +211 0.00% 62,565
2012-10-26 2012-10-24 99.075 422 +422 0.00% 41,810
2012-08-31 2012-08-29 84.759 0 -211
2012-08-28 2012-08-24 79.924 211 +211 0.00% 16,864
2012-08-09 2012-08-07 81.535 0 -211
2012-08-02 2012-07-31 82.863 211 -1,266 0.00% 17,484
2012-08-01 2012-07-30 83.906 1,477 +1,266 0.00% 123,929
2012-07-31 2012-07-27 80.587 211 -633 0.00% 17,004
2012-07-30 2012-07-26 79.545 844 +633 0.00% 67,136
2012-06-27 2012-06-25 71.107 211 +211 0.00% 15,003
2012-06-26 2012-06-22 72.339 0 -422
2012-06-25 2012-06-21 73.572 422 +422 0.00% 31,047
2012-05-24 2012-05-22 69.116 0 -1,055
2012-05-22 2012-05-18 68.736 1,055 +1,055 0.00% 72,517
2012-05-15 2012-05-11 73.382 0 -316
2012-05-09 2012-05-07 77.164 316 -303 0.00% 24,384
2012-05-07 2012-05-03 81.430 619 +310 0.00% 50,405
2012-03-26 2012-03-22 70.475 309 -619 0.00% 21,777
2012-03-23 2012-03-21 67.858 928 +619 0.00% 62,972
2012-03-19 2012-03-15 76.583 309 -155 0.00% 23,664
2012-01-17 2012-01-13 61.557 464 +309 0.00% 28,562
2012-01-16 2012-01-12 62.526 155 -412 0.00% 9,692
2011-10-25 2011-10-21 44.350 567 -826 0.00% 25,146
2011-10-24 2011-10-20 42.605 1,393 +826 0.00% 59,349
2011-10-21 2011-10-19 44.108 567 -826 0.00% 25,009
2011-10-20 2011-10-18 45.126 1,393 +826 0.00% 62,860
2011-10-19 2011-10-17 49.536 567 -826 0.00% 28,087
2011-10-17 2011-10-13 49.149 1,393 +826 0.00% 68,464
2011-10-13 2011-10-11 49.924 567 -413 0.00% 28,307
2011-09-30 2011-09-27 44.835 980 -825 0.00% 43,938
2011-09-28 2011-09-26 41.830 1,805 +825 0.00% 75,502
2011-09-26 2011-09-22 47.743 980 +413 0.00% 46,788
2011-09-02 2011-08-31 54.286 567 -207 0.00% 30,780
2011-08-31 2011-08-29 50.409 774 -825 0.00% 39,016
2011-08-24 2011-08-22 49.633 1,599 +825 0.00% 79,364
2011-08-18 2011-08-16 53.802 774 -1,650 0.00% 41,642
2011-08-16 2011-08-12 48.761 2,424 +1,650 0.00% 118,196
2011-08-08 2011-08-04 55.837 774 -412 0.00% 43,218
2011-08-05 2011-08-03 57.195 1,186 +206 0.00% 67,833
2011-08-03 2011-08-01 58.843 980 +413 0.00% 57,666
2011-07-29 2011-07-27 58.843 567 -1,032 0.00% 33,364
2011-07-27 2011-07-25 57.388 1,599 +1,444 0.00% 91,764
2011-07-13 2011-07-11 62.235 155 -206 0.00% 9,646
2011-07-04 2011-06-29 58.261 361 +155 0.00% 21,032
2011-06-27 2011-06-23 58.164 206 -207 0.00% 11,982
2011-06-23 2011-06-21 54.771 413 -1,238 0.00% 22,620
2011-06-16 2011-06-14 50.893 1,651 -3,301 0.00% 84,025
2011-06-15 2011-06-13 47.646 4,952 +1,238 0.00% 235,943
2011-06-13 2011-06-09 50.409 3,714 +2,063 0.00% 187,218
2011-06-09 2011-06-07 53.317 1,651 +1,238 0.00% 88,026
2011-06-08 2011-06-03 55.837 413 -825 0.00% 23,061
2011-06-03 2011-06-01 57.388 1,238 +206 0.00% 71,047
2011-06-01 2011-05-30 53.511 1,032 +826 0.00% 55,223
2011-05-31 2011-05-27 55.256 206 +206 0.00% 11,383
2011-05-18 2011-05-16 62.623 0 -206
2011-04-18 2011-04-14 68.246 206 +206 0.00% 14,059
2010-11-10 2010-11-08 320.666 0 -81
2010-10-12 2010-10-08 255.300 81 +81 0.00% 20,679
2010-10-04 2010-09-29 246.420 0 -81
2010-09-29 2010-09-27 228.660 81 -41 0.00% 18,521
2010-08-23 2010-08-19 194.866 122 -121 0.00% 23,774
2010-08-17 2010-08-13 184.260 243 +121 0.00% 44,775
2010-08-11 2010-08-09 185.740 122 -162 0.00% 22,660
2010-08-10 2010-08-06 186.973 284 +284 0.00% 53,100
2010-08-05 2010-08-03 196.840 0 -162
2010-05-20 2010-05-18 151.207 162 +162 0.00% 24,495
2010-05-06 2010-05-04 174.393 0 -81
2010-04-28 2010-04-26 184.506 81 -81 0.00% 14,945
2010-04-27 2010-04-23 173.160 162 +162 0.00% 28,052
2010-04-07 2010-03-31 202.982 0 -80
2010-04-01 2010-03-30 193.675 80 +80 0.00% 15,494
2010-03-18 2010-03-16 174.811 0 -80
2010-02-18 2010-02-12 146.137 80 -79 0.00% 11,691
2010-01-12 2010-01-08 115.576 159 +159 0.00% 18,377
2009-12-09 2009-12-07 117.589 0 -159
2009-12-07 2009-12-03 116.960 159 +159 0.00% 18,597
2009-10-22 2009-10-20 102.623 0 -80
2009-10-19 2009-10-15 94.700 80 -39 0.00% 7,576
2009-08-17 2009-08-13 91.556 119 +119 0.00% 10,895
2009-08-04 2009-07-31 110.923 0 -596
2009-07-22 2009-07-20 100.233 596 +596 0.00% 59,739
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top