History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 166,500 | +0 | 0.01% | 2,772,225 |
| 2025-10-13 | 2025-10-09 | 16.720 | 166,500 | +0 | 0.01% | 2,783,880 |
| 2025-10-10 | 2025-10-08 | 17.160 | 166,500 | +2,000 | 0.01% | 2,857,140 |
| 2025-10-03 | 2025-09-30 | 16.800 | 164,500 | +150,000 | 0.01% | 2,763,600 |
| 2025-09-26 | 2025-09-24 | 16.630 | 14,500 | +6,500 | 0.00% | 241,135 |
| 2025-09-08 | 2025-09-04 | 19.170 | 8,000 | -500 | 0.00% | 153,360 |
| 2025-09-01 | 2025-08-28 | 18.460 | 8,500 | -500 | 0.00% | 156,910 |
| 2025-08-29 | 2025-08-27 | 18.060 | 9,000 | -500 | 0.00% | 162,540 |
| 2025-08-26 | 2025-08-22 | 18.130 | 9,500 | +500 | 0.00% | 172,235 |
| 2025-08-25 | 2025-08-21 | 17.990 | 9,000 | -500 | 0.00% | 161,910 |
| 2025-08-22 | 2025-08-20 | 16.900 | 9,500 | +500 | 0.00% | 160,550 |
| 2025-08-21 | 2025-08-19 | 17.100 | 9,000 | -75,000 | 0.00% | 153,900 |
| 2025-08-20 | 2025-08-18 | 17.380 | 84,000 | -1,000 | 0.00% | 1,459,920 |
| 2025-08-19 | 2025-08-15 | 15.770 | 85,000 | -26,000 | 0.00% | 1,340,450 |
| 2025-08-18 | 2025-08-14 | 14.910 | 111,000 | -1,500 | 0.00% | 1,655,010 |
| 2025-08-15 | 2025-08-13 | 14.880 | 112,500 | +71,000 | 0.00% | 1,674,000 |
| 2025-07-29 | 2025-07-25 | 13.860 | 41,500 | -1,000 | 0.00% | 575,190 |
| 2025-07-08 | 2025-07-04 | 13.591 | 42,500 | +1,597 | 0.00% | 577,608 |
| 2025-07-02 | 2025-06-27 | 12.760 | 40,903 | -481 | 0.00% | 521,903 |
| 2025-06-02 | 2025-05-29 | 13.050 | 41,384 | +481 | 0.00% | 540,081 |
| 2025-05-29 | 2025-05-27 | 12.365 | 40,903 | +1,925 | 0.00% | 505,753 |
| 2025-05-28 | 2025-05-26 | 12.448 | 38,978 | +1,925 | 0.00% | 485,191 |
| 2025-05-13 | 2025-05-09 | 12.573 | 37,053 | -144,363 | 0.00% | 465,849 |
| 2025-04-25 | 2025-04-23 | 12.240 | 181,416 | +144,363 | 0.01% | 2,220,534 |
| 2025-04-08 | 2025-04-03 | 13.944 | 37,053 | +481 | 0.00% | 516,669 |
| 2025-04-07 | 2025-04-02 | 14.547 | 36,572 | +1,925 | 0.00% | 532,002 |
| 2025-03-18 | 2025-03-14 | 15.814 | 34,647 | -3,850 | 0.00% | 547,919 |
| 2025-03-14 | 2025-03-12 | 16.105 | 38,497 | -962 | 0.00% | 620,005 |
| 2025-03-12 | 2025-03-10 | 13.861 | 39,459 | -144,363 | 0.00% | 546,938 |
| 2025-03-06 | 2025-03-04 | 13.113 | 183,822 | +144,363 | 0.01% | 2,410,423 |
| 2025-03-05 | 2025-03-03 | 13.425 | 39,459 | -14,436 | 0.00% | 529,718 |
| 2025-02-28 | 2025-02-26 | 13.279 | 53,895 | +4,330 | 0.00% | 715,675 |
| 2025-02-26 | 2025-02-24 | 13.009 | 49,565 | +3,850 | 0.00% | 644,786 |
| 2025-02-25 | 2025-02-21 | 12.656 | 45,715 | -4,812 | 0.00% | 578,552 |
| 2025-02-24 | 2025-02-20 | 12.573 | 50,527 | +3,369 | 0.00% | 635,251 |
| 2025-02-20 | 2025-02-18 | 13.071 | 47,158 | +962 | 0.00% | 616,414 |
| 2025-02-13 | 2025-02-11 | 12.489 | 46,196 | +21,173 | 0.00% | 576,959 |
| 2025-02-12 | 2025-02-10 | 13.445 | 25,023 | +9,624 | 0.00% | 336,442 |
| 2025-02-11 | 2025-02-07 | 13.528 | 15,399 | -3,849 | 0.00% | 208,324 |
| 2025-02-03 | 2025-01-24 | 13.050 | 19,248 | +1,924 | 0.00% | 251,195 |
| 2025-01-23 | 2025-01-21 | 13.632 | 17,324 | +482 | 0.00% | 236,167 |
| 2024-12-19 | 2024-12-17 | 14.588 | 16,842 | -1,925 | 0.00% | 245,696 |
| 2024-12-13 | 2024-12-11 | 14.006 | 18,767 | -192,484 | 0.00% | 262,858 |
| 2024-12-12 | 2024-12-10 | 14.193 | 211,251 | +194,409 | 0.01% | 2,998,375 |
| 2024-12-06 | 2024-12-04 | 13.612 | 16,842 | +1,925 | 0.00% | 229,246 |
| 2024-11-18 | 2024-11-14 | 13.799 | 14,917 | +1,924 | 0.00% | 205,833 |
| 2024-11-12 | 2024-11-08 | 13.861 | 12,993 | +963 | 0.00% | 180,095 |
| 2024-11-11 | 2024-11-07 | 13.902 | 12,030 | +962 | 0.00% | 167,247 |
| 2024-11-08 | 2024-11-06 | 13.528 | 11,068 | +963 | 0.00% | 149,733 |
| 2024-11-04 | 2024-10-31 | 12.843 | 10,105 | +481 | 0.00% | 129,775 |
| 2024-10-29 | 2024-10-25 | 14.942 | 9,624 | -481 | 0.00% | 143,797 |
| 2024-10-25 | 2024-10-23 | 14.380 | 10,105 | +481 | 0.00% | 145,314 |
| 2024-10-03 | 2024-09-30 | 15.066 | 9,624 | -38,497 | 0.00% | 144,997 |
| 2024-09-30 | 2024-09-26 | 13.986 | 48,121 | +38,497 | 0.00% | 673,002 |
| 2024-08-29 | 2024-08-27 | 11.097 | 9,624 | -1,444 | 0.00% | 106,798 |
| 2024-08-28 | 2024-08-26 | 11.014 | 11,068 | -481 | 0.00% | 121,902 |
| 2024-08-23 | 2024-08-21 | 10.972 | 11,549 | +481 | 0.00% | 126,720 |
| 2024-05-28 | 2024-05-24 | 14.666 | 11,068 | +263 | 0.00% | 162,328 |
| 2024-05-22 | 2024-05-20 | 15.603 | 10,805 | -1,879 | 0.00% | 168,591 |
| 2024-05-21 | 2024-05-17 | 15.901 | 12,684 | -7,047 | 0.00% | 201,689 |
| 2024-05-17 | 2024-05-14 | 15.135 | 19,731 | +470 | 0.00% | 298,623 |
| 2024-05-16 | 2024-05-13 | 14.092 | 19,261 | -6,577 | 0.00% | 271,420 |
| 2024-05-13 | 2024-05-09 | 13.176 | 25,838 | -6,577 | 0.00% | 340,451 |
| 2024-04-30 | 2024-04-26 | 12.346 | 32,415 | -470 | 0.00% | 400,202 |
| 2024-04-05 | 2024-04-02 | 9.941 | 32,885 | -3,758 | 0.00% | 326,904 |
| 2024-02-20 | 2024-02-16 | 9.377 | 36,643 | +940 | 0.00% | 343,591 |
| 2024-02-08 | 2024-02-06 | 8.770 | 35,703 | +1,409 | 0.00% | 313,117 |
| 2023-12-21 | 2023-12-19 | 10.590 | 34,294 | -470 | 0.00% | 363,175 |
| 2023-12-12 | 2023-12-08 | 10.835 | 34,764 | +940 | 0.00% | 376,663 |
| 2023-12-08 | 2023-12-06 | 10.941 | 33,824 | +1,879 | 0.00% | 370,078 |
| 2023-12-01 | 2023-11-29 | 12.240 | 31,945 | -940 | 0.00% | 390,999 |
| 2023-11-21 | 2023-11-17 | 12.325 | 32,885 | +470 | 0.00% | 405,304 |
| 2023-11-14 | 2023-11-10 | 11.857 | 32,415 | -18,791 | 0.00% | 384,332 |
| 2023-11-10 | 2023-11-08 | 12.431 | 51,206 | +18,791 | 0.00% | 636,559 |
| 2023-11-01 | 2023-10-30 | 12.325 | 32,415 | +470 | 0.00% | 399,512 |
| 2023-10-27 | 2023-10-25 | 11.431 | 31,945 | -5,637 | 0.00% | 365,159 |
| 2023-10-16 | 2023-10-12 | 10.356 | 37,582 | -940 | 0.00% | 389,195 |
| 2023-10-12 | 2023-10-10 | 9.579 | 38,522 | +2,349 | 0.00% | 369,000 |
| 2023-09-15 | 2023-09-13 | 10.356 | 36,173 | +939 | 0.00% | 374,604 |
| 2023-09-12 | 2023-09-07 | 9.973 | 35,234 | +1,410 | 0.00% | 351,380 |
| 2023-06-29 | 2023-06-27 | 9.750 | 33,824 | +1,258 | 0.00% | 329,789 |
| 2023-06-16 | 2023-06-14 | 9.927 | 32,566 | -1,809 | 0.00% | 323,283 |
| 2023-06-08 | 2023-06-06 | 9.374 | 34,375 | +905 | 0.00% | 322,241 |
| 2023-06-01 | 2023-05-30 | 8.998 | 33,470 | -905 | 0.00% | 301,177 |
| 2023-05-31 | 2023-05-29 | 8.866 | 34,375 | +1,809 | 0.00% | 304,761 |
| 2023-03-10 | 2023-03-08 | 11.254 | 32,566 | +1,357 | 0.00% | 366,483 |
| 2023-02-28 | 2023-02-24 | 12.558 | 31,209 | -36,184 | 0.00% | 391,923 |
| 2023-02-27 | 2023-02-23 | 13.818 | 67,393 | +36,184 | 0.00% | 931,251 |
| 2022-12-28 | 2022-12-22 | 11.806 | 31,209 | -2,714 | 0.00% | 368,462 |
| 2022-12-23 | 2022-12-21 | 11.342 | 33,923 | -3,618 | 0.00% | 384,755 |
| 2022-12-22 | 2022-12-20 | 11.187 | 37,541 | +6,332 | 0.00% | 419,980 |
| 2022-12-19 | 2022-12-15 | 11.541 | 31,209 | -7,237 | 0.00% | 360,182 |
| 2022-12-15 | 2022-12-13 | 11.408 | 38,446 | +7,237 | 0.00% | 438,604 |
| 2022-12-12 | 2022-12-08 | 12.271 | 31,209 | -1,809 | 0.00% | 382,953 |
| 2022-12-09 | 2022-12-07 | 11.828 | 33,018 | +905 | 0.00% | 390,550 |
| 2022-12-08 | 2022-12-06 | 12.337 | 32,113 | -3,619 | 0.00% | 396,175 |
| 2022-12-07 | 2022-12-05 | 12.182 | 35,732 | +1,809 | 0.00% | 435,292 |
| 2022-12-06 | 2022-12-02 | 12.116 | 33,923 | +905 | 0.00% | 411,005 |
| 2022-12-05 | 2022-12-01 | 12.447 | 33,018 | +1,809 | 0.00% | 410,990 |
| 2022-12-01 | 2022-11-29 | 11.430 | 31,209 | -3,618 | 0.00% | 356,732 |
| 2022-11-30 | 2022-11-28 | 10.336 | 34,827 | +1,357 | 0.00% | 359,973 |
| 2022-11-29 | 2022-11-25 | 10.214 | 33,470 | +904 | 0.00% | 341,877 |
| 2022-11-25 | 2022-11-23 | 10.822 | 32,566 | +1,357 | 0.00% | 352,443 |
| 2022-11-23 | 2022-11-21 | 11.099 | 31,209 | -2,714 | 0.00% | 346,382 |
| 2022-11-22 | 2022-11-18 | 11.187 | 33,923 | -11,759 | 0.00% | 379,504 |
| 2022-11-21 | 2022-11-17 | 10.833 | 45,682 | +1,809 | 0.00% | 494,895 |
| 2022-11-15 | 2022-11-11 | 10.015 | 43,873 | -8,594 | 0.00% | 439,408 |
| 2022-11-14 | 2022-11-10 | 9.595 | 52,467 | +9,498 | 0.00% | 503,440 |
| 2022-11-11 | 2022-11-09 | 10.281 | 42,969 | +5,428 | 0.00% | 441,754 |
| 2022-11-10 | 2022-11-08 | 10.469 | 37,541 | +4,523 | 0.00% | 393,005 |
| 2022-11-09 | 2022-11-07 | 10.778 | 33,018 | +452 | 0.00% | 355,875 |
| 2022-11-08 | 2022-11-04 | 10.237 | 32,566 | -904 | 0.00% | 333,363 |
| 2022-10-31 | 2022-10-27 | 9.242 | 33,470 | +904 | 0.00% | 309,317 |
| 2022-10-24 | 2022-10-20 | 8.081 | 32,566 | +1,357 | 0.00% | 263,162 |
| 2022-10-19 | 2022-10-17 | 8.092 | 31,209 | -1,357 | 0.00% | 252,542 |
| 2022-10-13 | 2022-10-11 | 8.302 | 32,566 | +453 | 0.00% | 270,363 |
| 2022-10-12 | 2022-10-10 | 8.468 | 32,113 | +1,357 | 0.00% | 271,927 |
| 2022-10-10 | 2022-10-06 | 9.606 | 30,756 | +6,332 | 0.00% | 295,455 |
| 2022-10-07 | 2022-10-05 | 10.148 | 24,424 | +904 | 0.00% | 247,857 |
| 2022-09-13 | 2022-09-08 | 12.116 | 23,520 | +4,976 | 0.00% | 284,964 |
| 2022-09-02 | 2022-08-31 | 13.133 | 18,544 | +8,593 | 0.00% | 243,535 |
| 2022-08-30 | 2022-08-26 | 13.796 | 9,951 | +1,357 | 0.00% | 137,285 |
| 2022-08-26 | 2022-08-24 | 12.757 | 8,594 | -452 | 0.00% | 109,634 |
| 2022-08-19 | 2022-08-17 | 12.646 | 9,046 | +452 | 0.00% | 114,400 |
| 2022-08-18 | 2022-08-16 | 12.447 | 8,594 | +1,357 | 0.00% | 106,973 |
| 2022-08-04 | 2022-08-02 | 14.039 | 7,237 | +1,357 | 0.00% | 101,603 |
| 2022-07-07 | 2022-07-05 | 16.095 | 5,880 | -27,138 | 0.00% | 94,641 |
| 2022-07-04 | 2022-06-29 | 17.842 | 33,018 | +905 | 0.00% | 589,110 |
| 2022-06-30 | 2022-06-28 | 19.655 | 32,113 | +2,261 | 0.00% | 631,182 |
| 2022-06-29 | 2022-06-27 | 18.704 | 29,852 | +9,046 | 0.00% | 558,362 |
| 2022-06-28 | 2022-06-24 | 18.550 | 20,806 | +15,831 | 0.00% | 385,943 |
| 2022-06-13 | 2022-06-09 | 15.720 | 4,975 | -905 | 0.00% | 78,205 |
| 2022-06-02 | 2022-05-31 | 15.609 | 5,880 | -452 | 0.00% | 91,781 |
| 2022-05-31 | 2022-05-27 | 14.437 | 6,332 | +904 | 0.00% | 91,417 |
| 2022-05-27 | 2022-05-25 | 15.211 | 5,428 | -904 | 0.00% | 82,566 |
| 2022-05-26 | 2022-05-24 | 13.730 | 6,332 | +904 | 0.00% | 86,937 |
| 2022-05-18 | 2022-05-16 | 12.646 | 5,428 | -2,713 | 0.00% | 68,645 |
| 2022-05-17 | 2022-05-13 | 12.271 | 8,141 | -4,523 | 0.00% | 99,895 |
| 2022-05-12 | 2022-05-10 | 10.071 | 12,664 | -8,142 | 0.00% | 127,536 |
| 2022-05-11 | 2022-05-06 | 10.840 | 20,806 | +9,046 | 0.00% | 225,534 |
| 2022-05-10 | 2022-05-05 | 11.576 | 11,760 | +103 | 0.00% | 136,132 |
| 2022-04-29 | 2022-04-27 | 11.687 | 11,657 | -897 | 0.00% | 136,240 |
| 2022-04-28 | 2022-04-26 | 11.621 | 12,554 | -1,793 | 0.00% | 145,884 |
| 2022-04-01 | 2022-03-30 | 15.011 | 14,347 | +897 | 0.00% | 215,359 |
| 2022-03-21 | 2022-03-17 | 13.739 | 13,450 | +4,483 | 0.00% | 184,795 |
| 2022-03-16 | 2022-03-14 | 12.535 | 8,967 | +2,242 | 0.00% | 112,401 |
| 2022-02-28 | 2022-02-24 | 19.315 | 6,725 | -26,901 | 0.00% | 129,896 |
| 2022-02-24 | 2022-02-22 | 20.096 | 33,626 | +4,484 | 0.00% | 675,752 |
| 2022-02-18 | 2022-02-16 | 22.527 | 29,142 | +22,417 | 0.00% | 656,490 |
| 2022-01-03 | 2021-12-29 | 29.720 | 6,725 | +448 | 0.00% | 199,870 |
| 2021-12-29 | 2021-12-24 | 30.111 | 6,277 | +449 | 0.00% | 189,005 |
| 2021-12-08 | 2021-12-06 | 33.847 | 5,828 | +896 | 0.00% | 197,258 |
| 2021-11-30 | 2021-11-26 | 37.694 | 4,932 | +449 | 0.00% | 185,907 |
| 2021-11-29 | 2021-11-25 | 38.475 | 4,483 | +448 | 0.00% | 172,482 |
| 2021-11-25 | 2021-11-23 | 39.590 | 4,035 | +897 | 0.00% | 159,746 |
| 2021-11-24 | 2021-11-22 | 40.928 | 3,138 | -4,036 | 0.00% | 128,433 |
| 2021-11-19 | 2021-11-17 | 38.363 | 7,174 | -448 | 0.00% | 275,218 |
| 2021-11-12 | 2021-11-10 | 36.579 | 7,622 | +448 | 0.00% | 278,805 |
| 2021-11-11 | 2021-11-09 | 36.746 | 7,174 | -1,793 | 0.00% | 263,617 |
| 2021-11-09 | 2021-11-05 | 37.471 | 8,967 | -448 | 0.00% | 336,003 |
| 2021-11-05 | 2021-11-03 | 36.189 | 9,415 | +896 | 0.00% | 340,716 |
| 2021-11-04 | 2021-11-02 | 36.913 | 8,519 | +2,242 | 0.00% | 314,466 |
| 2021-11-03 | 2021-11-01 | 36.802 | 6,277 | +897 | 0.00% | 231,006 |
| 2021-10-29 | 2021-10-27 | 38.698 | 5,380 | -3,587 | 0.00% | 208,194 |
| 2021-10-28 | 2021-10-26 | 38.698 | 8,967 | -448 | 0.00% | 347,003 |
| 2021-10-21 | 2021-10-19 | 37.750 | 9,415 | +2,690 | 0.00% | 355,415 |
| 2021-10-19 | 2021-10-15 | 37.137 | 6,725 | -3,587 | 0.00% | 249,743 |
| 2021-10-18 | 2021-10-12 | 34.460 | 10,312 | +448 | 0.00% | 355,352 |
| 2021-10-05 | 2021-09-30 | 32.428 | 9,864 | +128 | 0.00% | 319,866 |
| 2021-09-29 | 2021-09-27 | 32.597 | 9,736 | -398 | 0.00% | 317,365 |
| 2021-09-27 | 2021-09-23 | 32.823 | 10,134 | +885 | 0.00% | 332,629 |
| 2021-09-23 | 2021-09-20 | 33.331 | 9,249 | +2,655 | 0.00% | 308,283 |
| 2021-09-07 | 2021-09-03 | 37.569 | 6,594 | +443 | 0.00% | 247,727 |
| 2021-09-06 | 2021-09-02 | 38.698 | 6,151 | +442 | 0.00% | 238,034 |
| 2021-09-03 | 2021-09-01 | 39.094 | 5,709 | +2,213 | 0.00% | 223,187 |
| 2021-09-02 | 2021-08-31 | 40.450 | 3,496 | +1,328 | 0.00% | 141,412 |
| 2021-09-01 | 2021-08-30 | 40.450 | 2,168 | -3,098 | 0.00% | 87,695 |
| 2021-08-31 | 2021-08-27 | 37.851 | 5,266 | -2,655 | 0.00% | 199,323 |
| 2021-08-27 | 2021-08-25 | 38.868 | 7,921 | -1,770 | 0.00% | 307,873 |
| 2021-08-26 | 2021-08-24 | 37.907 | 9,691 | -443 | 0.00% | 367,362 |
| 2021-08-25 | 2021-08-23 | 36.778 | 10,134 | +443 | 0.00% | 372,704 |
| 2021-08-24 | 2021-08-20 | 35.874 | 9,691 | -35,845 | 0.00% | 347,652 |
| 2021-08-23 | 2021-08-19 | 36.495 | 45,536 | +443 | 0.00% | 1,661,843 |
| 2021-08-18 | 2021-08-16 | 37.399 | 45,093 | -3,983 | 0.00% | 1,686,435 |
| 2021-08-17 | 2021-08-13 | 39.094 | 49,076 | +1,770 | 0.00% | 1,918,571 |
| 2021-08-16 | 2021-08-12 | 39.772 | 47,306 | -1,770 | 0.00% | 1,881,445 |
| 2021-08-11 | 2021-08-09 | 38.642 | 49,076 | +443 | 0.00% | 1,896,391 |
| 2021-08-09 | 2021-08-05 | 41.693 | 48,633 | -443 | 0.00% | 2,027,636 |
| 2021-08-06 | 2021-08-04 | 40.902 | 49,076 | +443 | 0.00% | 2,007,291 |
| 2021-08-03 | 2021-07-30 | 42.201 | 48,633 | +39,827 | 0.00% | 2,052,363 |
| 2021-07-28 | 2021-07-26 | 36.778 | 8,806 | -885 | 0.00% | 323,864 |
| 2021-07-26 | 2021-07-22 | 35.704 | 9,691 | +2,655 | 0.00% | 346,010 |
| 2021-07-23 | 2021-07-21 | 35.761 | 7,036 | -5,310 | 0.00% | 251,612 |
| 2021-07-21 | 2021-07-19 | 31.298 | 12,346 | -56,201 | 0.00% | 386,401 |
| 2021-07-20 | 2021-07-16 | 31.467 | 68,547 | -16,816 | 0.00% | 2,156,981 |
| 2021-07-16 | 2021-07-14 | 31.411 | 85,363 | -885 | 0.00% | 2,681,310 |
| 2021-07-15 | 2021-07-13 | 32.202 | 86,248 | -443 | 0.00% | 2,777,323 |
| 2021-07-14 | 2021-07-12 | 31.354 | 86,691 | -10,178 | 0.00% | 2,718,126 |
| 2021-07-13 | 2021-07-09 | 31.072 | 96,869 | -13,718 | 0.00% | 3,009,886 |
| 2021-07-09 | 2021-07-07 | 29.998 | 110,587 | -53,103 | 0.00% | 3,317,425 |
| 2021-07-07 | 2021-07-05 | 29.546 | 163,690 | -286,756 | 0.01% | 4,836,447 |
| 2021-07-06 | 2021-07-02 | 27.682 | 450,446 | +24,339 | 0.02% | 12,469,280 |
| 2021-07-05 | 2021-06-30 | 28.360 | 426,107 | +56,643 | 0.02% | 12,084,396 |
| 2021-07-02 | 2021-06-29 | 29.038 | 369,464 | +56,643 | 0.01% | 10,728,471 |
| 2021-06-30 | 2021-06-28 | 29.603 | 312,821 | +6,196 | 0.01% | 9,260,400 |
| 2021-06-29 | 2021-06-25 | 28.868 | 306,625 | +204,446 | 0.01% | 8,851,789 |
| 2021-06-25 | 2021-06-23 | 28.473 | 102,179 | -1,328 | 0.00% | 2,909,342 |
| 2021-06-24 | 2021-06-22 | 26.835 | 103,507 | +1,328 | 0.00% | 2,777,576 |
| 2021-06-23 | 2021-06-21 | 27.795 | 102,179 | +57,528 | 0.00% | 2,840,072 |
| 2021-06-18 | 2021-06-16 | 24.744 | 44,651 | -442 | 0.00% | 1,104,862 |
| 2021-06-08 | 2021-06-04 | 26.213 | 45,093 | -15,931 | 0.00% | 1,182,033 |
| 2021-05-28 | 2021-05-26 | 24.575 | 61,024 | -1,328 | 0.00% | 1,499,659 |
| 2021-05-25 | 2021-05-21 | 22.598 | 62,352 | +885 | 0.00% | 1,409,006 |
| 2021-05-24 | 2021-05-20 | 22.993 | 61,467 | +885 | 0.00% | 1,413,315 |
| 2021-05-11 | 2021-05-07 | 21.694 | 60,582 | +1,770 | 0.00% | 1,314,248 |
| 2021-05-03 | 2021-04-29 | 22.880 | 58,812 | +13,719 | 0.00% | 1,345,623 |
| 2021-04-28 | 2021-04-26 | 22.937 | 45,093 | +1,770 | 0.00% | 1,034,279 |
| 2021-04-26 | 2021-04-22 | 24.123 | 43,323 | -42,040 | 0.00% | 1,045,079 |
| 2021-04-22 | 2021-04-20 | 28.812 | 85,363 | -1,328 | 0.00% | 2,459,475 |
| 2021-04-21 | 2021-04-19 | 29.320 | 86,691 | +9,736 | 0.00% | 2,541,815 |
| 2021-04-19 | 2021-04-15 | 26.609 | 76,955 | -2,655 | 0.00% | 2,047,672 |
| 2021-04-16 | 2021-04-14 | 26.383 | 79,610 | +442 | 0.00% | 2,100,328 |
| 2021-04-13 | 2021-04-09 | 27.004 | 79,168 | +17,701 | 0.00% | 2,137,864 |
| 2021-04-09 | 2021-04-07 | 27.343 | 61,467 | -4,425 | 0.00% | 1,680,699 |
| 2021-04-08 | 2021-04-01 | 26.948 | 65,892 | -8,408 | 0.00% | 1,775,635 |
| 2021-04-01 | 2021-03-30 | 24.970 | 74,300 | +6,638 | 0.00% | 1,855,298 |
| 2021-03-23 | 2021-03-19 | 24.066 | 67,662 | +6,195 | 0.00% | 1,628,385 |
| 2021-03-19 | 2021-03-17 | 25.196 | 61,467 | -5,310 | 0.00% | 1,548,743 |
| 2021-03-15 | 2021-03-11 | 25.422 | 66,777 | -1,770 | 0.00% | 1,697,626 |
| 2021-03-09 | 2021-03-05 | 24.857 | 68,547 | +17,701 | 0.00% | 1,703,898 |
| 2021-03-02 | 2021-02-26 | 25.479 | 50,846 | +442 | 0.00% | 1,295,495 |
| 2021-03-01 | 2021-02-25 | 26.204 | 50,404 | +5,753 | 0.00% | 1,320,770 |
| 2021-02-26 | 2021-02-24 | 25.516 | 44,651 | +2,838 | 0.00% | 1,139,298 |
| 2021-02-25 | 2021-02-23 | 27.006 | 41,813 | +872 | 0.00% | 1,129,219 |
| 2021-02-24 | 2021-02-22 | 28.497 | 40,941 | +1,744 | 0.00% | 1,166,704 |
| 2021-02-22 | 2021-02-18 | 30.561 | 39,197 | +5,668 | 0.00% | 1,197,915 |
| 2021-02-19 | 2021-02-17 | 32.454 | 33,529 | -12,208 | 0.00% | 1,088,136 |
| 2021-02-17 | 2021-02-11 | 31.364 | 45,737 | -872 | 0.00% | 1,434,501 |
| 2021-02-16 | 2021-02-09 | 29.816 | 46,609 | +4,796 | 0.00% | 1,389,694 |
| 2021-02-10 | 2021-02-08 | 29.243 | 41,813 | +7,412 | 0.00% | 1,222,721 |
| 2021-02-01 | 2021-01-28 | 29.071 | 34,401 | -10,900 | 0.00% | 1,000,058 |
| 2021-01-28 | 2021-01-26 | 32.167 | 45,301 | +6,104 | 0.00% | 1,457,191 |
| 2021-01-27 | 2021-01-25 | 32.454 | 39,197 | +16,132 | 0.00% | 1,272,082 |
| 2021-01-26 | 2021-01-22 | 29.988 | 23,065 | -25,288 | 0.00% | 691,673 |
| 2021-01-25 | 2021-01-21 | 30.504 | 48,353 | +436 | 0.00% | 1,474,963 |
| 2021-01-22 | 2021-01-20 | 32.224 | 47,917 | +872 | 0.00% | 1,544,087 |
| 2021-01-20 | 2021-01-18 | 31.938 | 47,045 | +872 | 0.00% | 1,502,500 |
| 2021-01-19 | 2021-01-15 | 29.587 | 46,173 | -2,180 | 0.00% | 1,366,104 |
| 2021-01-18 | 2021-01-14 | 30.733 | 48,353 | -43,601 | 0.00% | 1,486,053 |
| 2021-01-15 | 2021-01-13 | 32.798 | 91,954 | +9,592 | 0.00% | 3,015,870 |
| 2021-01-14 | 2021-01-12 | 34.804 | 82,362 | +4,360 | 0.00% | 2,866,563 |
| 2021-01-13 | 2021-01-11 | 35.091 | 78,002 | -23,980 | 0.00% | 2,737,178 |
| 2021-01-12 | 2021-01-08 | 33.887 | 101,982 | +872 | 0.00% | 3,455,867 |
| 2021-01-11 | 2021-01-07 | 32.282 | 101,110 | +6,976 | 0.00% | 3,263,987 |
| 2021-01-07 | 2021-01-05 | 28.841 | 94,134 | +1,744 | 0.00% | 2,714,941 |
| 2021-01-06 | 2021-01-04 | 30.848 | 92,390 | +2,180 | 0.00% | 2,850,055 |
| 2021-01-05 | 2020-12-31 | 30.504 | 90,210 | +1,744 | 0.00% | 2,751,771 |
| 2020-12-29 | 2020-12-24 | 25.458 | 88,466 | -9,592 | 0.00% | 2,252,191 |
| 2020-12-23 | 2020-12-21 | 22.844 | 98,058 | +1,308 | 0.00% | 2,240,002 |
| 2020-12-22 | 2020-12-18 | 21.146 | 96,750 | -24,853 | 0.00% | 2,045,916 |
| 2020-12-17 | 2020-12-15 | 18.990 | 121,603 | +15,261 | 0.00% | 2,309,301 |
| 2020-12-16 | 2020-12-14 | 18.669 | 106,342 | +53,193 | 0.00% | 1,985,341 |
| 2020-12-15 | 2020-12-11 | 17.270 | 53,149 | +15,696 | 0.00% | 917,901 |
| 2020-12-14 | 2020-12-10 | 17.293 | 37,453 | +872 | 0.00% | 647,685 |
| 2020-12-11 | 2020-12-09 | 17.546 | 36,581 | +17,440 | 0.00% | 641,834 |
| 2020-12-10 | 2020-12-08 | 17.958 | 19,141 | +1,308 | 0.00% | 343,742 |
| 2020-11-27 | 2020-11-25 | 18.692 | 17,833 | -128,186 | 0.00% | 333,340 |
| 2020-11-26 | 2020-11-24 | 18.486 | 146,019 | -3,052 | 0.01% | 2,699,295 |
| 2020-11-25 | 2020-11-23 | 18.555 | 149,071 | -22,672 | 0.01% | 2,765,971 |
| 2020-11-24 | 2020-11-20 | 17.431 | 171,743 | +19,184 | 0.01% | 2,993,633 |
| 2020-11-20 | 2020-11-18 | 15.619 | 152,559 | +65,401 | 0.01% | 2,382,818 |
| 2020-11-19 | 2020-11-17 | 15.137 | 87,158 | +19,620 | 0.00% | 1,319,341 |
| 2020-11-18 | 2020-11-16 | 15.000 | 67,538 | +13,081 | 0.00% | 1,013,052 |
| 2020-11-17 | 2020-11-13 | 15.321 | 54,457 | +32,700 | 0.00% | 834,327 |
| 2020-11-13 | 2020-11-11 | 13.761 | 21,757 | -143,446 | 0.00% | 299,403 |
| 2020-11-11 | 2020-11-09 | 15.665 | 165,203 | +1,308 | 0.01% | 2,587,883 |
| 2020-11-09 | 2020-11-05 | 16.101 | 163,895 | -2,180 | 0.01% | 2,638,814 |
| 2020-11-06 | 2020-11-04 | 15.963 | 166,075 | +872 | 0.01% | 2,651,059 |
| 2020-11-05 | 2020-11-03 | 16.238 | 165,203 | +145,190 | 0.01% | 2,682,607 |
| 2020-11-03 | 2020-10-30 | 14.380 | 20,013 | -101,154 | 0.00% | 287,797 |
| 2020-10-29 | 2020-10-27 | 14.449 | 121,167 | +436 | 0.00% | 1,750,777 |
| 2020-10-23 | 2020-10-21 | 15.390 | 120,731 | +19,621 | 0.00% | 1,858,007 |
| 2020-10-22 | 2020-10-20 | 15.825 | 101,110 | -15,260 | 0.00% | 1,600,107 |
| 2020-10-21 | 2020-10-19 | 14.908 | 116,370 | -16,569 | 0.00% | 1,734,844 |
| 2020-10-20 | 2020-10-16 | 14.702 | 132,939 | +20,493 | 0.00% | 1,954,413 |
| 2020-10-19 | 2020-10-15 | 14.243 | 112,446 | -13,953 | 0.00% | 1,601,554 |
| 2020-10-12 | 2020-10-08 | 12.821 | 126,399 | +23,109 | 0.00% | 1,620,546 |
| 2020-10-09 | 2020-10-07 | 12.156 | 103,290 | +8,284 | 0.00% | 1,255,568 |
| 2020-10-08 | 2020-10-06 | 12.225 | 95,006 | +24,852 | 0.00% | 1,161,406 |
| 2020-09-23 | 2020-09-21 | 11.628 | 70,154 | -44,036 | 0.00% | 815,767 |
| 2020-09-17 | 2020-09-15 | 11.307 | 114,190 | -25,725 | 0.00% | 1,291,163 |
| 2020-09-16 | 2020-09-14 | 10.963 | 139,915 | -1,744 | 0.01% | 1,533,904 |
| 2020-09-15 | 2020-09-11 | 10.871 | 141,659 | -261,604 | 0.01% | 1,540,027 |
| 2020-09-10 | 2020-09-08 | 10.780 | 403,263 | -115,542 | 0.01% | 4,347,025 |
| 2020-09-09 | 2020-09-07 | 10.871 | 518,805 | -34,881 | 0.02% | 5,640,121 |
| 2020-09-07 | 2020-09-03 | 10.115 | 553,686 | +19,184 | 0.02% | 5,600,259 |
| 2020-09-03 | 2020-09-01 | 10.504 | 534,502 | -35,316 | 0.02% | 5,614,625 |
| 2020-09-02 | 2020-08-31 | 9.644 | 569,818 | -872 | 0.02% | 5,495,511 |
| 2020-08-19 | 2020-08-17 | 9.128 | 570,690 | +872 | 0.02% | 5,209,419 |
| 2020-07-30 | 2020-07-28 | 9.231 | 569,818 | -86,330 | 0.02% | 5,260,269 |
| 2020-07-28 | 2020-07-24 | 9.358 | 656,148 | -96,358 | 0.02% | 6,139,994 |
| 2020-07-23 | 2020-07-21 | 8.589 | 752,506 | -97,395 | 0.03% | 6,463,500 |
| 2020-07-22 | 2020-07-20 | 7.970 | 849,901 | -17,440 | 0.03% | 6,773,749 |
| 2020-07-21 | 2020-07-17 | 7.718 | 867,341 | +29,648 | 0.03% | 6,693,926 |
| 2020-07-20 | 2020-07-16 | 7.397 | 837,693 | +4,360 | 0.03% | 6,196,130 |
| 2020-07-16 | 2020-07-14 | 7.626 | 833,333 | +39,241 | 0.03% | 6,355,009 |
| 2020-07-14 | 2020-07-10 | 7.282 | 794,092 | +72,813 | 0.03% | 5,782,565 |
| 2020-07-09 | 2020-07-07 | 6.537 | 721,279 | +2,616 | 0.03% | 4,714,700 |
| 2020-06-22 | 2020-06-18 | 6.515 | 718,663 | +36,794 | 0.03% | 4,681,816 |
| 2020-04-15 | 2020-04-09 | 6.104 | 681,869 | +414 | 0.03% | 4,161,909 |
| 2020-04-09 | 2020-04-07 | 6.055 | 681,455 | -82,737 | 0.03% | 4,126,436 |
| 2020-04-08 | 2020-04-06 | 5.971 | 764,192 | -305,366 | 0.03% | 4,562,782 |
| 2020-02-24 | 2020-02-20 | 7.191 | 1,069,558 | -8,273 | 0.04% | 7,691,686 |
| 2020-02-19 | 2020-02-17 | 7.167 | 1,077,831 | -5,378 | 0.04% | 7,725,127 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,083,209 | -19,030 | 0.04% | 6,991,233 |
| 2020-01-30 | 2020-01-24 | 6.853 | 1,102,239 | -16,547 | 0.04% | 7,553,689 |
| 2020-01-23 | 2020-01-21 | 6.974 | 1,118,786 | -68,672 | 0.04% | 7,802,308 |
| 2020-01-21 | 2020-01-17 | 7.288 | 1,187,458 | +80,255 | 0.05% | 8,654,377 |
| 2020-01-20 | 2020-01-16 | 7.034 | 1,107,203 | +11,583 | 0.04% | 7,788,440 |
| 2020-01-15 | 2020-01-13 | 7.010 | 1,095,620 | +1,241 | 0.04% | 7,680,477 |
| 2020-01-07 | 2020-01-03 | 7.119 | 1,094,379 | -1,241 | 0.04% | 7,790,822 |
| 2020-01-02 | 2019-12-27 | 6.877 | 1,095,620 | -9,515 | 0.04% | 7,534,813 |
| 2019-12-30 | 2019-12-24 | 6.901 | 1,105,135 | +414 | 0.04% | 7,626,964 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,104,721 | +414 | 0.04% | 7,650,811 |
| 2019-12-12 | 2019-12-10 | 6.841 | 1,104,307 | +8,273 | 0.04% | 7,554,514 |
| 2019-11-15 | 2019-11-13 | 7.614 | 1,096,034 | -62,052 | 0.04% | 8,345,739 |
| 2019-11-11 | 2019-11-07 | 7.977 | 1,158,086 | +62,052 | 0.05% | 9,238,150 |
| 2019-11-08 | 2019-11-06 | 7.880 | 1,096,034 | -1,241 | 0.04% | 8,637,178 |
| 2019-11-07 | 2019-11-05 | 7.892 | 1,097,275 | +1,241 | 0.04% | 8,660,220 |
| 2019-11-06 | 2019-11-04 | 7.735 | 1,096,034 | -65,775 | 0.04% | 8,478,212 |
| 2019-10-31 | 2019-10-29 | 7.796 | 1,161,809 | +25,648 | 0.05% | 9,057,215 |
| 2019-10-30 | 2019-10-28 | 7.530 | 1,136,161 | +22,753 | 0.04% | 8,555,161 |
| 2019-09-05 | 2019-09-03 | 5.886 | 1,113,408 | +2,895 | 0.04% | 6,553,655 |
| 2019-08-29 | 2019-08-27 | 5.971 | 1,110,513 | +14,479 | 0.04% | 6,630,570 |
| 2019-08-28 | 2019-08-26 | 5.959 | 1,096,034 | -8,687 | 0.04% | 6,530,872 |
| 2019-08-13 | 2019-08-09 | 5.947 | 1,104,721 | +8,687 | 0.04% | 6,569,283 |
| 2019-08-09 | 2019-08-07 | 5.741 | 1,096,034 | -3,309 | 0.04% | 6,292,423 |
| 2019-08-08 | 2019-08-06 | 5.826 | 1,099,343 | -3,310 | 0.04% | 6,404,430 |
| 2019-07-30 | 2019-07-26 | 6.648 | 1,102,653 | -9,514 | 0.04% | 7,329,963 |
| 2019-07-26 | 2019-07-24 | 6.732 | 1,112,167 | -4,964 | 0.04% | 7,487,304 |
| 2019-06-24 | 2019-06-20 | 6.853 | 1,117,131 | +14,478 | 0.04% | 7,655,744 |
| 2019-06-18 | 2019-06-14 | 6.660 | 1,102,653 | -6,205 | 0.04% | 7,343,291 |
| 2019-06-06 | 2019-06-04 | 6.817 | 1,108,858 | +6,205 | 0.04% | 7,558,842 |
| 2019-05-23 | 2019-05-21 | 7.278 | 1,102,653 | +64,334 | 0.04% | 8,024,726 |
| 2019-05-22 | 2019-05-20 | 7.265 | 1,038,319 | -2,337 | 0.04% | 7,543,198 |
| 2019-05-10 | 2019-05-08 | 7.663 | 1,040,656 | -1,558 | 0.04% | 7,974,250 |
| 2019-04-30 | 2019-04-26 | 8.343 | 1,042,214 | -40,513 | 0.04% | 8,695,180 |
| 2019-04-26 | 2019-04-24 | 8.664 | 1,082,727 | -40,513 | 0.04% | 9,380,609 |
| 2019-04-25 | 2019-04-23 | 8.921 | 1,123,240 | -40,124 | 0.05% | 10,019,953 |
| 2019-04-24 | 2019-04-18 | 8.946 | 1,163,364 | +121,150 | 0.05% | 10,407,746 |
| 2019-04-03 | 2019-04-01 | 7.637 | 1,042,214 | -779 | 0.04% | 7,959,434 |
| 2019-03-15 | 2019-03-13 | 7.059 | 1,042,993 | -81,416 | 0.04% | 7,362,959 |
| 2019-03-11 | 2019-03-07 | 7.560 | 1,124,409 | +390 | 0.05% | 8,500,567 |
| 2019-03-08 | 2019-03-06 | 7.881 | 1,124,019 | +389 | 0.05% | 8,858,299 |
| 2019-03-07 | 2019-03-05 | 7.765 | 1,123,630 | -128,161 | 0.05% | 8,725,433 |
| 2019-03-01 | 2019-02-27 | 7.753 | 1,251,791 | -102,062 | 0.05% | 9,704,587 |
| 2019-02-22 | 2019-02-20 | 7.676 | 1,353,853 | +63,886 | 0.06% | 10,391,566 |
| 2019-02-20 | 2019-02-18 | 7.496 | 1,289,967 | +39,734 | 0.05% | 9,669,405 |
| 2019-02-18 | 2019-02-14 | 7.599 | 1,250,233 | +25,710 | 0.05% | 9,499,942 |
| 2019-02-15 | 2019-02-13 | 7.701 | 1,224,523 | +103,620 | 0.05% | 9,430,321 |
| 2019-02-13 | 2019-02-11 | 7.072 | 1,120,903 | -3,895 | 0.05% | 7,927,348 |
| 2019-02-08 | 2019-01-31 | 6.828 | 1,124,798 | -3,896 | 0.05% | 7,680,588 |
| 2019-02-01 | 2019-01-30 | 6.905 | 1,128,694 | -42,071 | 0.05% | 7,794,115 |
| 2019-01-30 | 2019-01-28 | 6.982 | 1,170,765 | +42,071 | 0.05% | 8,174,796 |
| 2019-01-29 | 2019-01-25 | 7.111 | 1,128,694 | -70,804 | 0.05% | 8,025,910 |
| 2019-01-24 | 2019-01-22 | 6.572 | 1,199,498 | -10,908 | 0.05% | 7,882,751 |
| 2019-01-09 | 2019-01-07 | 5.660 | 1,210,406 | +18,699 | 0.05% | 6,851,378 |
| 2019-01-08 | 2019-01-04 | 5.571 | 1,191,707 | +4,674 | 0.05% | 6,638,463 |
| 2019-01-04 | 2019-01-02 | 5.635 | 1,187,033 | -3,506 | 0.05% | 6,688,606 |
| 2018-12-20 | 2018-12-18 | 5.802 | 1,190,539 | -3,506 | 0.05% | 6,907,014 |
| 2018-12-03 | 2018-11-29 | 6.443 | 1,194,045 | -95,828 | 0.05% | 7,693,655 |
| 2018-11-28 | 2018-11-26 | 6.379 | 1,289,873 | +7,011 | 0.05% | 8,228,329 |
| 2018-11-08 | 2018-11-06 | 6.302 | 1,282,862 | -7,401 | 0.05% | 8,084,808 |
| 2018-09-13 | 2018-09-11 | 5.211 | 1,290,263 | +482,324 | 0.05% | 6,723,766 |
| 2018-09-12 | 2018-09-10 | 5.275 | 807,939 | +6,232 | 0.03% | 4,262,150 |
| 2018-09-11 | 2018-09-07 | 5.455 | 801,707 | +696,139 | 0.03% | 4,373,337 |
| 2018-08-17 | 2018-08-15 | 5.750 | 105,568 | +46,746 | 0.00% | 607,042 |
| 2018-08-02 | 2018-07-31 | 7.226 | 58,822 | +31,164 | 0.00% | 425,066 |
| 2018-07-23 | 2018-07-19 | 6.982 | 27,658 | -10,128 | 0.00% | 193,120 |
| 2018-07-20 | 2018-07-18 | 7.047 | 37,786 | +10,128 | 0.00% | 266,263 |
| 2018-06-11 | 2018-06-07 | 10.191 | 27,658 | +779 | 0.00% | 281,870 |
| 2018-05-17 | 2018-05-15 | 10.673 | 26,879 | +697 | 0.00% | 286,892 |
| 2018-04-27 | 2018-04-25 | 10.331 | 26,182 | +380 | 0.00% | 270,482 |
| 2018-04-06 | 2018-04-03 | 10.344 | 25,802 | -3,795 | 0.00% | 266,897 |
| 2018-03-06 | 2018-03-02 | 11.978 | 29,597 | +2,277 | 0.00% | 354,513 |
| 2018-03-01 | 2018-02-27 | 12.347 | 27,320 | -36,806 | 0.00% | 337,319 |
| 2018-02-28 | 2018-02-26 | 12.255 | 64,126 | +20,490 | 0.00% | 785,846 |
| 2018-02-27 | 2018-02-23 | 11.714 | 43,636 | +42,498 | 0.00% | 511,172 |
| 2017-11-15 | 2017-11-13 | 11.846 | 1,138 | -1,139 | 0.00% | 13,481 |
| 2017-11-10 | 2017-11-08 | 12.149 | 2,277 | -2,656 | 0.00% | 27,664 |
| 2017-10-19 | 2017-10-17 | 14.495 | 4,933 | -39,842 | 0.00% | 71,503 |
| 2017-10-13 | 2017-10-11 | 14.890 | 44,775 | +43,637 | 0.00% | 666,706 |
| 2017-09-18 | 2017-09-14 | 13.085 | 1,138 | -15,178 | 0.00% | 14,891 |
| 2017-09-15 | 2017-09-13 | 13.230 | 16,316 | +15,178 | 0.00% | 215,858 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,138 | -2,656 | 0.00% | 15,026 |
| 2017-09-04 | 2017-08-31 | 12.940 | 3,794 | +2,656 | 0.00% | 49,094 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,138 | -3,795 | 0.00% | 15,205 |
| 2017-07-26 | 2017-07-24 | 13.230 | 4,933 | -151,778 | 0.00% | 65,263 |
| 2017-07-21 | 2017-07-19 | 13.072 | 156,711 | -1,518 | 0.01% | 2,048,478 |
| 2017-07-17 | 2017-07-13 | 13.651 | 158,229 | -3,794 | 0.01% | 2,160,061 |
| 2017-07-07 | 2017-07-05 | 12.874 | 162,023 | -15,178 | 0.01% | 2,085,890 |
| 2017-07-05 | 2017-07-03 | 13.006 | 177,201 | +1,518 | 0.01% | 2,304,642 |
| 2017-07-04 | 2017-06-30 | 12.703 | 175,683 | -3,795 | 0.01% | 2,231,654 |
| 2017-06-30 | 2017-06-28 | 12.927 | 179,478 | -4,553 | 0.01% | 2,320,066 |
| 2017-06-26 | 2017-06-22 | 13.072 | 184,031 | -2,656 | 0.01% | 2,405,597 |
| 2017-06-23 | 2017-06-21 | 13.283 | 186,687 | -2,277 | 0.01% | 2,479,675 |
| 2017-06-21 | 2017-06-19 | 13.467 | 188,964 | +2,277 | 0.01% | 2,544,779 |
| 2017-06-20 | 2017-06-16 | 13.256 | 186,687 | +2,276 | 0.01% | 2,474,755 |
| 2017-06-19 | 2017-06-15 | 13.651 | 184,411 | -25,423 | 0.01% | 2,517,484 |
| 2017-06-16 | 2017-06-14 | 13.546 | 209,834 | +65,645 | 0.01% | 2,842,426 |
| 2017-06-15 | 2017-06-13 | 14.100 | 144,189 | +83,478 | 0.01% | 2,032,994 |
| 2017-05-17 | 2017-05-15 | 11.282 | 60,711 | +9,783 | 0.00% | 684,946 |
| 2017-05-12 | 2017-05-10 | 11.213 | 50,928 | +6,501 | 0.00% | 571,049 |
| 2017-05-04 | 2017-04-28 | 11.684 | 44,427 | -16,614 | 0.00% | 519,064 |
| 2017-04-28 | 2017-04-26 | 12.528 | 61,041 | -2,529 | 0.00% | 764,719 |
| 2017-04-24 | 2017-04-20 | 12.791 | 63,570 | +2,529 | 0.00% | 813,122 |
| 2017-04-07 | 2017-04-05 | 12.916 | 61,041 | +16,614 | 0.00% | 788,379 |
| 2017-04-06 | 2017-04-03 | 12.888 | 44,427 | -3,612 | 0.00% | 572,570 |
| 2017-03-30 | 2017-03-28 | 12.528 | 48,039 | -46,955 | 0.00% | 601,830 |
| 2017-03-29 | 2017-03-27 | 12.306 | 94,994 | +46,955 | 0.00% | 1,169,041 |
| 2017-03-21 | 2017-03-17 | 12.237 | 48,039 | -92,826 | 0.00% | 587,865 |
| 2017-03-07 | 2017-03-03 | 12.791 | 140,865 | +38,648 | 0.01% | 1,801,800 |
| 2017-02-28 | 2017-02-24 | 13.165 | 102,217 | +3,612 | 0.00% | 1,345,660 |
| 2017-02-27 | 2017-02-23 | 13.511 | 98,605 | -59,597 | 0.00% | 1,332,234 |
| 2017-02-24 | 2017-02-22 | 13.705 | 158,202 | -11,558 | 0.01% | 2,168,097 |
| 2017-02-22 | 2017-02-20 | 12.957 | 169,760 | +78,740 | 0.01% | 2,199,596 |
| 2017-02-20 | 2017-02-16 | 12.223 | 91,020 | +44,426 | 0.00% | 1,112,575 |
| 2017-01-16 | 2017-01-12 | 10.756 | 46,594 | -722 | 0.00% | 501,167 |
| 2017-01-04 | 2016-12-30 | 10.022 | 47,316 | -1,445 | 0.00% | 474,218 |
| 2016-12-20 | 2016-12-16 | 10.036 | 48,761 | +1,445 | 0.00% | 489,376 |
| 2016-11-30 | 2016-11-28 | 9.870 | 47,316 | -1,445 | 0.00% | 467,013 |
| 2016-11-29 | 2016-11-25 | 9.898 | 48,761 | -2,889 | 0.00% | 482,626 |
| 2016-11-28 | 2016-11-24 | 9.704 | 51,650 | +722 | 0.00% | 501,210 |
| 2016-11-25 | 2016-11-23 | 9.718 | 50,928 | +722 | 0.00% | 494,909 |
| 2016-11-24 | 2016-11-22 | 9.842 | 50,206 | +5,057 | 0.00% | 494,148 |
| 2016-11-18 | 2016-11-16 | 9.524 | 45,149 | -2,167 | 0.00% | 430,000 |
| 2016-11-16 | 2016-11-14 | 9.787 | 47,316 | +1,445 | 0.00% | 463,083 |
| 2016-11-15 | 2016-11-11 | 9.953 | 45,871 | +1,444 | 0.00% | 456,561 |
| 2016-11-14 | 2016-11-10 | 10.147 | 44,427 | +2,168 | 0.00% | 450,799 |
| 2016-11-09 | 2016-11-07 | 10.327 | 42,259 | -723 | 0.00% | 436,405 |
| 2016-11-04 | 2016-11-02 | 10.202 | 42,982 | +1,445 | 0.00% | 438,516 |
| 2016-11-02 | 2016-10-31 | 10.479 | 41,537 | +1,083 | 0.00% | 435,274 |
| 2016-10-25 | 2016-10-20 | 12.293 | 40,454 | -7,223 | 0.00% | 497,286 |
| 2016-10-19 | 2016-10-17 | 11.697 | 47,677 | +4,334 | 0.00% | 557,696 |
| 2016-10-17 | 2016-10-13 | 11.379 | 43,343 | +2,889 | 0.00% | 493,199 |
| 2016-07-20 | 2016-07-18 | 9.842 | 40,454 | -1,083 | 0.00% | 398,165 |
| 2016-06-10 | 2016-06-07 | 9.136 | 41,537 | -1,445 | 0.00% | 379,499 |
| 2016-06-07 | 2016-06-03 | 8.264 | 42,982 | -2,167 | 0.00% | 355,216 |
| 2016-05-23 | 2016-05-19 | 8.119 | 45,149 | +1,811 | 0.00% | 366,575 |
| 2016-05-16 | 2016-05-12 | 8.263 | 43,338 | -10,402 | 0.00% | 358,121 |
| 2016-05-13 | 2016-05-11 | 8.191 | 53,740 | +10,402 | 0.00% | 440,202 |
| 2016-04-25 | 2016-04-21 | 9.071 | 43,338 | +2,080 | 0.00% | 393,121 |
| 2016-04-13 | 2016-04-11 | 8.739 | 41,258 | -10,401 | 0.00% | 360,568 |
| 2016-04-01 | 2016-03-30 | 8.884 | 51,659 | -10,402 | 0.00% | 458,916 |
| 2016-03-30 | 2016-03-24 | 9.230 | 62,061 | +11,095 | 0.00% | 572,803 |
| 2016-03-23 | 2016-03-21 | 9.749 | 50,966 | +1,387 | 0.00% | 496,859 |
| 2016-03-17 | 2016-03-15 | 9.893 | 49,579 | -1,040 | 0.00% | 490,488 |
| 2016-03-04 | 2016-03-02 | 8.523 | 50,619 | -10,402 | 0.00% | 431,427 |
| 2016-02-19 | 2016-02-17 | 8.177 | 61,021 | -10,401 | 0.00% | 498,963 |
| 2016-02-17 | 2016-02-15 | 7.888 | 71,422 | -10,401 | 0.00% | 563,411 |
| 2016-02-02 | 2016-01-29 | 8.523 | 81,823 | +13,868 | 0.00% | 697,379 |
| 2016-01-27 | 2016-01-25 | 10.369 | 67,955 | -13,868 | 0.00% | 704,622 |
| 2016-01-19 | 2016-01-15 | 9.734 | 81,823 | +10,401 | 0.00% | 796,499 |
| 2016-01-18 | 2016-01-14 | 10.326 | 71,422 | -10,401 | 0.00% | 737,482 |
| 2016-01-15 | 2016-01-13 | 10.369 | 81,823 | -2,080 | 0.00% | 848,419 |
| 2016-01-14 | 2016-01-12 | 10.282 | 83,903 | +6,934 | 0.00% | 862,727 |
| 2016-01-13 | 2016-01-11 | 10.585 | 76,969 | +6,934 | 0.00% | 814,738 |
| 2016-01-12 | 2016-01-08 | 11.133 | 70,035 | -13,868 | 0.00% | 779,720 |
| 2016-01-05 | 2015-12-31 | 13.022 | 83,903 | +10,401 | 0.00% | 1,092,626 |
| 2015-12-28 | 2015-12-22 | 13.224 | 73,502 | +10,401 | 0.00% | 972,019 |
| 2015-12-11 | 2015-12-09 | 14.349 | 63,101 | +4,507 | 0.00% | 905,452 |
| 2015-12-03 | 2015-12-01 | 13.945 | 58,594 | -6,934 | 0.00% | 817,120 |
| 2015-12-01 | 2015-11-27 | 13.513 | 65,528 | +8,321 | 0.00% | 885,468 |
| 2015-11-26 | 2015-11-24 | 14.061 | 57,207 | +10,401 | 0.00% | 804,378 |
| 2015-11-25 | 2015-11-23 | 14.479 | 46,806 | +10,402 | 0.00% | 677,706 |
| 2015-11-23 | 2015-11-19 | 14.378 | 36,404 | -6,934 | 0.00% | 523,420 |
| 2015-11-20 | 2015-11-18 | 14.119 | 43,338 | -6,935 | 0.00% | 611,868 |
| 2015-11-17 | 2015-11-13 | 14.133 | 50,273 | +4,161 | 0.00% | 710,505 |
| 2015-11-09 | 2015-11-05 | 14.739 | 46,112 | +46,112 | 0.00% | 679,628 |
| 2015-11-06 | 2015-11-04 | 14.767 | 0 | -1,387 | ||
| 2015-10-13 | 2015-10-09 | 14.306 | 1,387 | +1,387 | 0.00% | 19,842 |
| 2015-10-05 | 2015-09-30 | 12.345 | 0 | -693 | ||
| 2015-09-30 | 2015-09-25 | 92.381 | 693 | +465 | 0.00% | 64,020 |
| 2015-09-15 | 2015-09-11 | 99.842 | 228 | +114 | 0.00% | 22,764 |
| 2015-09-14 | 2015-09-10 | 103.134 | 114 | +114 | 0.00% | 11,757 |
| 2015-09-11 | 2015-09-09 | 106.425 | 0 | -342 | ||
| 2015-09-10 | 2015-09-08 | 95.892 | 342 | -228 | 0.00% | 32,795 |
| 2015-08-18 | 2015-08-14 | 97.867 | 570 | +114 | 0.00% | 55,784 |
| 2015-08-03 | 2015-07-30 | 113.447 | 456 | +114 | 0.00% | 51,732 |
| 2015-07-24 | 2015-07-22 | 128.368 | 342 | +114 | 0.00% | 43,902 |
| 2015-07-15 | 2015-07-13 | 144.606 | 228 | +228 | 0.00% | 32,970 |
| 2015-01-02 | 2014-12-29 | 196.881 | 0 | -447 | ||
| 2014-12-30 | 2014-12-24 | 191.288 | 447 | +447 | 0.00% | 85,506 |
| 2014-11-18 | 2014-11-14 | 164.440 | 0 | -1,341 | ||
| 2014-07-28 | 2014-07-24 | 145.424 | 1,341 | +112 | 0.00% | 195,013 |
| 2014-05-14 | 2014-05-12 | 130.979 | 1,229 | +447 | 0.00% | 160,974 |
| 2014-05-13 | 2014-05-09 | 126.567 | 782 | +28 | 0.00% | 98,975 |
| 2014-04-11 | 2014-04-09 | 191.128 | 754 | -215 | 0.00% | 144,110 |
| 2014-04-10 | 2014-04-08 | 193.682 | 969 | +215 | 0.00% | 187,678 |
| 2014-01-20 | 2014-01-16 | 159.776 | 754 | +646 | 0.00% | 120,471 |
| 2014-01-17 | 2014-01-15 | 160.473 | 108 | +108 | 0.00% | 17,331 |
| 2013-09-05 | 2013-09-03 | 188.341 | 0 | -215 | ||
| 2013-09-04 | 2013-09-02 | 185.554 | 215 | +215 | 0.00% | 39,894 |
| 2013-06-03 | 2013-05-30 | 177.194 | 0 | -108 | ||
| 2013-05-31 | 2013-05-29 | 179.052 | 108 | -107 | 0.00% | 19,338 |
| 2013-05-30 | 2013-05-28 | 172.317 | 215 | +215 | 0.00% | 37,048 |
| 2013-05-23 | 2013-05-21 | 169.762 | 0 | -215 | ||
| 2013-05-21 | 2013-05-16 | 167.905 | 215 | +215 | 0.00% | 36,099 |
| 2013-05-06 | 2013-05-02 | 161.175 | 0 | -316 | ||
| 2013-05-03 | 2013-04-30 | 159.516 | 316 | +316 | 0.00% | 50,407 |
| 2013-04-09 | 2013-04-05 | 119.696 | 0 | -2,110 | ||
| 2013-03-25 | 2013-03-21 | 134.628 | 2,110 | +2,110 | 0.00% | 284,066 |
| 2012-11-07 | 2012-11-05 | 113.533 | 0 | -211 | ||
| 2012-11-06 | 2012-11-02 | 109.978 | 211 | +211 | 0.00% | 23,205 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy