History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 -81,414
2022-09-26 2022-09-22 10.988 81,414 -4,523 0.00% 894,597
2022-09-19 2022-09-15 12.160 85,937 -905 0.00% 1,044,997
2022-09-16 2022-09-14 12.492 86,842 -9,046 0.00% 1,084,802
2022-09-02 2022-08-31 13.133 95,888 -18,092 0.00% 1,259,282
2022-09-01 2022-08-30 13.464 113,980 -9,046 0.00% 1,534,681
2022-08-31 2022-08-29 13.509 123,026 -1,809 0.00% 1,661,920
2022-08-24 2022-08-22 13.464 124,835 -4,523 0.00% 1,680,838
2022-08-22 2022-08-18 11.895 129,358 +4,523 0.00% 1,538,678
2022-08-17 2022-08-15 12.669 124,835 +9,046 0.00% 1,581,478
2022-08-10 2022-08-08 13.420 115,789 -6,785 0.00% 1,553,918
2022-08-08 2022-08-04 13.310 122,574 +4,523 0.00% 1,631,424
2022-07-15 2022-07-13 14.614 118,051 +18,092 0.00% 1,725,215
2022-07-13 2022-07-11 14.680 99,959 +9,046 0.00% 1,467,446
2022-07-12 2022-07-08 16.140 90,913 +3,619 0.00% 1,467,307
2022-07-11 2022-07-07 16.604 87,294 +1,809 0.00% 1,449,427
2022-07-08 2022-07-06 15.609 85,485 +905 0.00% 1,334,341
2022-07-07 2022-07-05 16.095 84,580 +4,523 0.00% 1,361,354
2022-07-06 2022-07-04 16.781 80,057 +9,046 0.00% 1,343,424
2022-07-05 2022-06-30 17.842 71,011 -1,810 0.00% 1,266,984
2022-07-04 2022-06-29 17.842 72,821 -9,046 0.00% 1,299,279
2022-06-29 2022-06-27 18.704 81,867 +4,523 0.00% 1,531,269
2022-06-27 2022-06-23 18.616 77,344 +9,046 0.00% 1,439,829
2022-06-21 2022-06-17 17.643 68,298 -6,332 0.00% 1,204,989
2022-06-20 2022-06-16 17.577 74,630 +9,951 0.00% 1,311,755
2022-06-14 2022-06-10 17.157 64,679 -905 0.00% 1,109,678
2022-06-06 2022-06-01 15.653 65,584 -20,806 0.00% 1,026,605
2022-06-01 2022-05-30 14.548 86,390 -9,046 0.00% 1,256,786
2022-05-31 2022-05-27 14.437 95,436 +13,569 0.00% 1,377,836
2022-05-30 2022-05-26 14.879 81,867 +5,428 0.00% 1,218,137
2022-05-27 2022-05-25 15.211 76,439 +7,237 0.00% 1,162,721
2022-05-26 2022-05-24 13.730 69,202 +4,523 0.00% 950,129
2022-05-23 2022-05-19 13.663 64,679 +10,855 0.00% 883,739
2022-05-20 2022-05-18 13.774 53,824 +905 0.00% 741,372
2022-05-10 2022-05-05 11.576 52,919 +463 0.00% 612,585
2022-04-08 2022-04-06 13.472 52,456 +4,483 0.00% 706,674
2022-03-22 2022-03-18 14.029 47,973 -8,967 0.00% 673,030
2022-03-21 2022-03-17 13.739 56,940 +17,934 0.00% 782,322
2022-03-18 2022-03-16 14.565 39,006 +8,967 0.00% 568,109
2022-03-04 2022-03-02 17.397 30,039 +8,967 0.00% 522,597
2022-02-16 2022-02-14 21.590 21,072 -8,967 0.00% 454,955
2022-02-14 2022-02-10 22.806 30,039 +8,967 0.00% 685,072
2022-02-11 2022-02-09 23.196 21,072 +8,967 0.00% 488,794
2021-12-03 2021-12-01 35.966 12,105 +896 0.00% 435,363
2021-12-01 2021-11-29 37.192 11,209 -896 0.00% 416,888
2021-11-29 2021-11-25 38.475 12,105 +896 0.00% 465,737
2021-11-17 2021-11-15 36.579 11,209 -896 0.00% 410,013
2021-11-09 2021-11-05 37.471 12,105 -897 0.00% 453,588
2021-11-03 2021-11-01 36.802 13,002 +897 0.00% 478,499
2021-10-29 2021-10-27 38.698 12,105 +896 0.00% 468,437
2021-10-28 2021-10-26 38.698 11,209 -896 0.00% 433,764
2021-10-05 2021-09-30 32.428 12,105 +157 0.00% 392,536
2021-09-06 2021-09-02 38.698 11,948 +885 0.00% 462,369
2021-09-03 2021-09-01 39.094 11,063 -1,770 0.00% 432,495
2021-09-01 2021-08-30 40.450 12,833 -885 0.00% 519,091
2021-08-18 2021-08-16 37.399 13,718 +2,655 0.00% 513,040
2021-08-13 2021-08-11 38.755 11,063 +1,770 0.00% 428,746
2021-08-06 2021-08-04 40.902 9,293 +885 0.00% 380,099
2021-08-03 2021-07-30 42.201 8,408 -885 0.00% 354,826
2021-07-29 2021-07-27 34.687 9,293 +885 0.00% 322,349
2021-07-23 2021-07-21 35.761 8,408 -2,655 0.00% 300,676
2021-07-13 2021-07-09 31.072 11,063 -1,770 0.00% 343,746
2021-07-07 2021-07-05 29.546 12,833 -1,770 0.00% 379,169
2021-06-25 2021-06-23 28.473 14,603 -885 0.00% 415,791
2021-04-21 2021-04-19 29.320 15,488 +2,655 0.00% 454,114
2021-04-14 2021-04-12 25.196 12,833 +885 0.00% 323,345
2021-03-09 2021-03-05 24.857 11,948 -885 0.00% 296,996
2021-03-08 2021-03-04 23.671 12,833 +885 0.00% 303,770
2021-02-26 2021-02-24 25.516 11,948 +176 0.00% 304,861
2021-02-08 2021-02-04 27.752 11,772 +1,744 0.00% 326,694
2021-01-27 2021-01-25 32.454 10,028 -872 0.00% 325,444
2021-01-19 2021-01-15 29.587 10,900 +3,488 0.00% 322,494
2021-01-07 2021-01-05 28.841 7,412 +872 0.00% 213,771
2021-01-06 2021-01-04 30.848 6,540 -872 0.00% 201,746
2021-01-05 2020-12-31 30.504 7,412 -3,488 0.00% 226,096
2020-12-29 2020-12-24 25.458 10,900 -872 0.00% 277,495
2020-12-22 2020-12-18 21.146 11,772 -5,232 0.00% 248,936
2020-11-05 2020-11-03 16.238 17,004 -2,180 0.00% 276,115
2020-09-18 2020-09-16 11.605 19,184 -1,744 0.00% 222,636
2020-09-03 2020-09-01 10.504 20,928 -4,360 0.00% 219,836
2020-08-07 2020-08-05 9.231 25,288 -4,361 0.00% 233,446
2020-08-05 2020-08-03 8.830 29,649 +2,617 0.00% 261,804
2020-08-04 2020-07-31 8.681 27,032 +1,744 0.00% 234,666
2020-07-28 2020-07-24 9.358 25,288 -8,721 0.00% 236,636
2020-06-22 2020-06-18 6.515 34,009 +1,742 0.00% 221,556
2020-03-05 2020-03-03 6.926 32,267 +8,273 0.00% 223,467
2020-01-23 2020-01-21 6.974 23,994 -8,273 0.00% 167,332
2020-01-09 2020-01-07 6.950 32,267 +8,273 0.00% 224,247
2019-10-30 2019-10-28 7.530 23,994 -8,273 0.00% 180,672
2019-07-05 2019-07-03 7.264 32,267 -8,274 0.00% 234,387
2019-07-02 2019-06-27 6.660 40,541 +8,274 0.00% 269,989
2019-06-28 2019-06-26 6.660 32,267 +8,273 0.00% 214,887
2019-05-23 2019-05-21 7.278 23,994 +1,400 0.00% 174,620
2019-02-25 2019-02-21 8.061 22,594 -4,674 0.00% 182,121
2019-02-14 2019-02-12 7.316 27,268 -4,675 0.00% 199,497
2018-12-04 2018-11-30 6.418 31,943 -7,791 0.00% 205,000
2018-09-21 2018-09-19 6.405 39,734 -10,907 0.00% 254,490
2018-09-14 2018-09-12 5.365 50,641 -7,791 0.00% 271,698
2018-09-12 2018-09-10 5.275 58,432 +4,674 0.00% 308,248
2018-08-21 2018-08-17 5.750 53,758 -4,674 0.00% 309,122
2018-08-17 2018-08-15 5.750 58,432 +4,674 0.00% 335,998
2018-08-10 2018-08-08 6.097 53,758 +4,675 0.00% 327,752
2018-08-08 2018-08-06 6.700 49,083 +4,674 0.00% 328,859
2018-07-24 2018-07-20 6.982 44,409 -4,674 0.00% 310,083
2018-07-20 2018-07-18 7.047 49,083 +779 0.00% 345,869
2018-07-12 2018-07-10 6.816 48,304 +4,675 0.00% 329,220
2018-07-04 2018-06-29 7.701 43,629 -4,285 0.00% 335,997
2018-06-29 2018-06-27 7.830 47,914 +4,285 0.00% 375,146
2018-06-28 2018-06-26 8.253 43,629 -3,896 0.00% 360,076
2018-06-20 2018-06-15 8.985 47,525 +3,896 0.00% 427,001
2018-05-17 2018-05-15 10.673 43,629 +2,649 0.00% 465,672
2018-04-30 2018-04-26 10.673 40,980 +3,794 0.00% 437,398
2018-04-19 2018-04-17 9.962 37,186 -3,794 0.00% 370,443
2018-04-12 2018-04-10 10.384 40,980 +3,794 0.00% 425,518
2018-04-10 2018-04-06 10.212 37,186 -7,589 0.00% 379,753
2018-04-04 2018-03-29 10.370 44,775 -3,035 0.00% 464,334
2018-03-14 2018-03-12 11.780 47,810 +7,589 0.00% 563,218
2018-03-13 2018-03-09 11.807 40,221 +7,589 0.00% 474,877
2018-02-28 2018-02-26 12.255 32,632 +7,589 0.00% 399,896
2018-01-31 2018-01-29 12.676 25,043 -9,107 0.00% 317,455
2018-01-17 2018-01-15 12.452 34,150 +7,589 0.00% 425,248
2018-01-16 2018-01-12 12.479 26,561 -7,589 0.00% 331,447
2018-01-15 2018-01-11 12.413 34,150 +7,589 0.00% 423,898
2018-01-05 2018-01-03 12.716 26,561 -3,795 0.00% 337,747
2018-01-04 2018-01-02 12.650 30,356 -14,419 0.00% 384,004
2018-01-03 2017-12-29 11.794 44,775 -7,589 0.00% 528,055
2017-12-27 2017-12-21 11.517 52,364 +6,830 0.00% 603,065
2017-12-19 2017-12-15 11.767 45,534 +7,589 0.00% 535,806
2017-12-12 2017-12-08 11.596 37,945 -1,517 0.00% 440,005
2017-12-06 2017-12-04 12.083 39,462 -4,554 0.00% 476,836
2017-12-04 2017-11-30 12.044 44,016 +12,143 0.00% 530,123
2017-11-30 2017-11-28 12.321 31,873 -7,589 0.00% 392,694
2017-11-29 2017-11-27 12.347 39,462 -7,589 0.00% 487,235
2017-11-27 2017-11-23 12.202 47,051 -4,554 0.00% 574,116
2017-11-21 2017-11-17 11.701 51,605 +7,589 0.00% 603,844
2017-11-15 2017-11-13 11.846 44,016 +7,589 0.00% 521,423
2017-11-10 2017-11-08 12.149 36,427 +8,348 0.00% 442,562
2017-11-08 2017-11-06 12.597 28,079 -379 0.00% 353,720
2017-10-24 2017-10-20 13.994 28,458 -76,649 0.00% 398,244
2017-10-23 2017-10-19 13.941 105,107 -37,944 0.00% 1,465,337
2017-10-20 2017-10-18 14.442 143,051 +1,518 0.01% 2,065,959
2017-10-18 2017-10-16 14.495 141,533 -2,656 0.01% 2,051,495
2017-10-13 2017-10-11 14.890 144,189 -11,384 0.01% 2,146,994
2017-10-06 2017-10-03 13.032 155,573 +7,589 0.01% 2,027,453
2017-09-26 2017-09-22 13.283 147,984 -2,656 0.01% 1,965,601
2017-09-22 2017-09-20 13.335 150,640 +3,036 0.01% 2,008,820
2017-09-19 2017-09-15 13.019 147,604 -2,277 0.01% 1,921,654
2017-09-14 2017-09-12 13.072 149,881 +2,277 0.01% 1,959,198
2017-09-11 2017-09-07 13.283 147,604 -22,767 0.01% 1,960,554
2017-08-31 2017-08-29 13.019 170,371 +22,767 0.01% 2,218,057
2017-08-30 2017-08-28 13.203 147,604 -3,036 0.01% 1,948,884
2017-08-15 2017-08-11 13.230 150,640 -4,553 0.01% 1,992,940
2017-08-11 2017-08-09 13.731 155,193 +3,035 0.01% 2,130,885
2017-08-10 2017-08-08 13.625 152,158 -3,794 0.01% 2,073,173
2017-08-07 2017-08-03 12.861 155,952 +3,794 0.01% 2,005,677
2017-07-31 2017-07-27 13.414 152,158 -1,138 0.01% 2,041,093
2017-07-26 2017-07-24 13.230 153,296 -3,036 0.01% 2,028,078
2017-07-25 2017-07-21 13.230 156,332 +3,795 0.01% 2,068,244
2017-07-19 2017-07-17 13.388 152,537 +2,276 0.01% 2,042,157
2017-07-14 2017-07-12 13.572 150,261 +1,139 0.01% 2,039,406
2017-07-13 2017-07-11 13.783 149,122 +3,035 0.01% 2,055,387
2017-07-10 2017-07-06 13.889 146,087 +2,277 0.01% 2,028,955
2017-07-06 2017-07-04 12.874 143,810 +1,518 0.01% 1,851,415
2017-06-14 2017-06-12 14.521 142,292 -22,767 0.01% 2,066,247
2017-06-13 2017-06-09 11.965 165,059 -3,036 0.01% 1,974,901
2017-06-08 2017-06-06 11.438 168,095 +3,036 0.01% 1,922,625
2017-06-02 2017-05-31 10.977 165,059 -5,312 0.01% 1,811,775
2017-05-31 2017-05-26 10.805 170,371 -45,534 0.01% 1,840,898
2017-05-18 2017-05-16 11.351 215,905 +45,534 0.01% 2,450,802
2017-05-17 2017-05-15 11.282 170,371 +8,196 0.01% 1,922,140
2017-05-08 2017-05-04 11.227 162,175 +46,232 0.01% 1,820,692
2017-05-05 2017-05-02 11.393 115,943 +7,224 0.01% 1,320,918
2017-05-04 2017-04-28 11.684 108,719 +2,890 0.00% 1,270,222
2017-04-20 2017-04-18 12.431 105,829 +3,612 0.00% 1,315,566
2017-04-18 2017-04-12 12.597 102,217 +3,612 0.00% 1,287,645
2017-04-11 2017-04-07 12.500 98,605 +3,611 0.00% 1,232,589
2017-04-07 2017-04-05 12.916 94,994 +69,349 0.00% 1,226,901
2017-03-21 2017-03-17 12.237 25,645 -67,181 0.00% 313,824
2017-03-16 2017-03-14 13.179 92,826 -14,448 0.00% 1,223,315
2017-03-15 2017-03-13 13.109 107,274 -2,890 0.00% 1,406,294
2017-03-14 2017-03-10 12.888 110,164 +2,890 0.00% 1,419,780
2017-03-13 2017-03-09 12.514 107,274 +14,448 0.00% 1,342,439
2017-02-28 2017-02-24 13.165 92,826 +722 0.00% 1,222,030
2017-02-24 2017-02-22 13.705 92,104 +1,445 0.00% 1,262,250
2017-02-23 2017-02-21 13.455 90,659 -8,308 0.00% 1,219,857
2017-02-16 2017-02-14 12.403 98,967 -14,447 0.00% 1,227,524
2017-02-13 2017-02-09 12.127 113,414 -2,168 0.01% 1,375,316
2017-02-10 2017-02-08 11.947 115,582 -722 0.01% 1,380,806
2017-02-08 2017-02-06 11.559 116,304 -3,612 0.01% 1,344,351
2017-01-26 2017-01-24 11.310 119,916 +3,612 0.01% 1,356,222
2017-01-25 2017-01-23 11.517 116,304 -3,612 0.01% 1,339,521
2017-01-17 2017-01-13 11.047 119,916 -7,224 0.01% 1,324,682
2017-01-12 2017-01-10 10.507 127,140 -1,444 0.01% 1,335,844
2016-12-29 2016-12-23 9.829 128,584 +1,444 0.01% 1,263,796
2016-12-12 2016-12-08 10.756 127,140 -2,889 0.01% 1,367,524
2016-11-24 2016-11-22 9.842 130,029 -2,167 0.01% 1,279,798
2016-11-21 2016-11-17 9.413 132,196 +1,444 0.01% 1,244,397
2016-11-18 2016-11-16 9.524 130,752 -3,612 0.01% 1,245,284
2016-11-16 2016-11-14 9.787 134,364 +3,612 0.01% 1,315,025
2016-11-14 2016-11-10 10.147 130,752 -3,612 0.01% 1,326,734
2016-11-11 2016-11-09 10.036 134,364 +7,224 0.01% 1,348,505
2016-11-08 2016-11-04 10.105 127,140 +1,445 0.01% 1,284,803
2016-10-28 2016-10-26 11.227 125,695 +19,504 0.01% 1,411,141
2016-10-25 2016-10-20 12.293 106,191 +1,084 0.00% 1,305,366
2016-10-24 2016-10-19 12.417 105,107 +4,334 0.00% 1,305,136
2016-10-20 2016-10-18 12.445 100,773 -8,668 0.00% 1,254,110
2016-10-13 2016-10-11 11.365 109,441 -4,335 0.00% 1,243,812
2016-10-06 2016-10-04 10.922 113,776 -10,835 0.01% 1,242,680
2016-09-28 2016-09-26 10.230 124,611 +10,835 0.01% 1,274,772
2016-09-23 2016-09-21 10.728 113,776 +1,445 0.01% 1,220,630
2016-09-19 2016-09-14 10.811 112,331 +3,612 0.01% 1,214,457
2016-09-14 2016-09-12 10.853 108,719 +39,731 0.00% 1,179,922
2016-09-12 2016-09-08 11.490 68,988 -36,119 0.00% 792,653
2016-09-09 2016-09-07 11.268 105,107 -33,230 0.00% 1,184,371
2016-09-07 2016-09-05 10.867 138,337 -2,167 0.01% 1,503,279
2016-09-05 2016-09-01 10.368 140,504 +2,167 0.01% 1,456,807
2016-08-15 2016-08-11 10.991 138,337 +36,120 0.01% 1,520,514
2016-08-10 2016-08-08 11.517 102,217 -723 0.00% 1,177,275
2016-08-04 2016-08-01 11.670 102,940 -36,119 0.00% 1,201,278
2016-08-03 2016-07-29 11.144 139,059 +35,397 0.01% 1,549,625
2016-08-01 2016-07-28 10.853 103,662 +37,564 0.00% 1,125,038
2016-07-29 2016-07-27 10.715 66,098 +36,119 0.00% 708,208
2016-07-20 2016-07-18 9.842 29,979 -7,224 0.00% 295,065
2016-07-15 2016-07-13 9.413 37,203 -36,119 0.00% 350,202
2016-07-07 2016-07-05 9.012 73,322 +36,119 0.00% 660,765
2016-07-06 2016-07-04 9.289 37,203 -36,119 0.00% 345,567
2016-06-10 2016-06-07 9.136 73,322 -1,445 0.00% 669,900
2016-05-23 2016-05-19 8.119 74,767 +2,998 0.00% 607,050
2016-05-17 2016-05-13 8.105 71,769 +34,671 0.00% 581,674
2016-05-11 2016-05-09 8.076 37,098 -6,934 0.00% 299,602
2016-05-04 2016-04-29 8.480 44,032 +8,321 0.00% 373,381
2016-04-22 2016-04-20 8.884 35,711 +1,387 0.00% 317,241
2016-04-13 2016-04-11 8.739 34,324 -6,934 0.00% 299,969
2016-04-07 2016-04-05 8.436 41,258 +6,934 0.00% 348,073
2016-03-09 2016-03-07 10.138 34,324 -6,934 0.00% 347,984
2016-03-08 2016-03-04 9.186 41,258 +6,934 0.00% 379,013
2016-03-04 2016-03-02 8.523 34,324 -13,868 0.00% 292,544
2016-02-29 2016-02-25 7.845 48,192 -4,161 0.00% 378,077
2016-02-26 2016-02-24 8.090 52,353 +6,934 0.00% 423,556
2016-02-25 2016-02-23 8.307 45,419 +4,161 0.00% 377,282
2016-02-23 2016-02-19 8.191 41,258 -4,161 0.00% 337,958
2016-02-18 2016-02-16 7.961 45,419 -6,934 0.00% 361,562
2016-02-17 2016-02-15 7.888 52,353 -13,868 0.00% 412,986
2016-02-16 2016-02-12 7.153 66,221 +11,094 0.00% 473,678
2016-02-11 2016-02-04 7.917 55,127 -16,642 0.00% 436,458
2016-02-05 2016-02-03 7.860 71,769 +13,869 0.00% 564,079
2016-02-03 2016-02-01 7.946 57,900 +9,708 0.00% 460,083
2016-02-02 2016-01-29 8.523 48,192 +22,189 0.00% 410,742
2016-01-26 2016-01-22 9.951 26,003 -13,868 0.00% 258,749
2016-01-22 2016-01-20 9.547 39,871 +13,868 0.00% 380,646
2016-01-21 2016-01-19 10.124 26,003 -6,934 0.00% 263,249
2016-01-20 2016-01-18 10.066 32,937 -6,934 0.00% 331,547
2016-01-19 2016-01-15 9.734 39,871 +6,934 0.00% 388,121
2016-01-18 2016-01-14 10.326 32,937 +6,934 0.00% 340,097
2016-01-15 2016-01-13 10.369 26,003 -6,934 0.00% 269,624
2016-01-14 2016-01-12 10.282 32,937 -6,934 0.00% 338,672
2016-01-13 2016-01-11 10.585 39,871 +6,934 0.00% 422,046
2016-01-12 2016-01-08 11.133 32,937 +6,934 0.00% 366,697
2016-01-11 2016-01-07 11.220 26,003 -13,868 0.00% 291,749
2016-01-07 2016-01-05 11.970 39,871 +6,934 0.00% 477,245
2016-01-06 2016-01-04 12.359 32,937 +6,934 0.00% 407,072
2015-12-18 2015-12-16 13.700 26,003 -6,934 0.00% 356,249
2015-12-17 2015-12-15 13.715 32,937 -694 0.00% 451,721
2015-12-15 2015-12-11 13.686 33,631 +6,934 0.00% 460,269
2015-12-11 2015-12-09 14.349 26,697 -6,934 0.00% 383,082
2015-12-10 2015-12-08 13.585 33,631 +6,934 0.00% 456,874
2015-12-02 2015-11-30 13.715 26,697 -6,934 0.00% 366,142
2015-11-27 2015-11-25 14.090 33,631 +6,934 0.00% 473,850
2015-11-19 2015-11-17 13.974 26,697 -6,934 0.00% 373,072
2015-11-18 2015-11-16 13.686 33,631 +6,934 0.00% 460,269
2015-11-06 2015-11-04 14.767 26,697 -1,386 0.00% 394,247
2015-10-27 2015-10-23 14.349 28,083 -13,869 0.00% 402,970
2015-10-16 2015-10-14 14.075 41,952 +1,387 0.00% 590,485
2015-10-13 2015-10-09 14.306 40,565 +33,978 0.00% 580,322
2015-10-12 2015-10-08 15.546 6,587 -4,161 0.00% 102,403
2015-10-09 2015-10-07 15.489 10,748 +693 0.00% 166,471
2015-10-02 2015-09-29 94.137 10,055 -9,707 0.00% 946,545
2015-09-30 2015-09-25 92.381 19,762 +13,268 0.00% 1,825,640
2015-09-29 2015-09-24 92.820 6,494 +2,279 0.00% 602,774
2015-09-25 2015-09-23 94.356 4,215 +455 0.00% 397,711
2015-09-22 2015-09-18 103.792 3,760 +456 0.00% 390,257
2015-08-31 2015-08-27 83.297 3,304 -2,279 0.00% 275,213
2015-08-28 2015-08-26 81.278 5,583 +1,823 0.00% 453,775
2015-08-27 2015-08-25 84.262 3,760 +684 0.00% 316,826
2015-08-26 2015-08-24 88.432 3,076 +456 0.00% 272,015
2015-08-21 2015-08-19 98.745 2,620 -2,279 0.00% 258,712
2015-08-19 2015-08-17 96.112 4,899 +2,279 0.00% 470,851
2015-08-18 2015-08-14 97.867 2,620 -1,140 0.00% 256,412
2015-08-17 2015-08-13 101.817 3,760 +1,140 0.00% 382,832
2015-08-12 2015-08-10 107.961 2,620 -2,279 0.00% 282,858
2015-08-10 2015-08-06 109.717 4,899 +2,279 0.00% 537,501
2015-08-07 2015-08-05 111.253 2,620 -1,140 0.00% 291,482
2015-08-06 2015-08-04 110.594 3,760 -683 0.00% 415,834
2015-08-05 2015-08-03 108.619 4,443 +1,481 0.00% 482,596
2015-08-04 2015-07-31 112.569 2,962 -1,595 0.00% 333,430
2015-07-31 2015-07-29 114.544 4,557 +456 0.00% 521,977
2015-07-30 2015-07-28 121.346 4,101 +1,139 0.00% 497,642
2015-07-29 2015-07-27 119.152 2,962 -570 0.00% 352,929
2015-07-27 2015-07-23 127.710 3,532 +1,139 0.00% 451,072
2015-07-22 2015-07-20 129.027 2,393 +684 0.00% 308,761
2015-06-09 2015-06-05 199.465 1,709 +228 0.00% 340,885
2015-05-18 2015-05-14 222.505 1,481 +456 0.00% 329,530
2015-05-14 2015-05-12 238.718 1,025 +466 0.00% 244,686
2015-04-27 2015-04-23 260.868 559 -447 0.00% 145,825
2015-04-24 2015-04-22 247.444 1,006 +447 0.00% 248,928
2015-03-25 2015-03-23 227.979 559 -111 0.00% 127,440
2015-02-17 2015-02-13 219.701 670 -112 0.00% 147,200
2015-02-10 2015-02-06 206.501 782 -112 0.00% 161,484
2015-01-29 2015-01-27 200.461 894 -8,939 0.00% 179,212
2015-01-02 2014-12-29 196.881 9,833 -112 0.00% 1,935,932
2014-12-30 2014-12-24 191.288 9,945 -224 0.00% 1,902,358
2014-12-09 2014-12-05 183.234 10,169 -111 0.00% 1,863,303
2014-11-06 2014-11-04 161.756 10,280 -224 0.00% 1,662,849
2014-10-30 2014-10-28 143.410 10,504 -223 0.00% 1,506,379
2014-10-28 2014-10-24 138.041 10,727 +223 0.00% 1,480,761
2014-08-29 2014-08-27 144.529 10,504 -223 0.00% 1,518,129
2014-08-27 2014-08-25 143.186 10,727 -224 0.00% 1,535,959
2014-08-25 2014-08-21 136.251 10,951 +224 0.00% 1,492,081
2014-08-18 2014-08-14 143.186 10,727 +111 0.00% 1,535,959
2014-08-11 2014-08-07 142.739 10,616 +224 0.00% 1,515,315
2014-08-06 2014-08-04 150.346 10,392 -224 0.00% 1,562,391
2014-07-18 2014-07-16 136.027 10,616 -670 0.00% 1,444,062
2014-07-08 2014-07-04 141.620 11,286 -223 0.00% 1,598,325
2014-06-27 2014-06-25 127.525 11,509 -224 0.00% 1,467,688
2014-06-25 2014-06-23 127.302 11,733 -112 0.01% 1,493,629
2014-06-23 2014-06-19 132.671 11,845 -447 0.01% 1,571,488
2014-06-19 2014-06-17 134.685 12,292 +447 0.01% 1,655,543
2014-06-16 2014-06-12 137.593 11,845 -223 0.01% 1,629,790
2014-06-12 2014-06-10 135.803 12,068 +223 0.01% 1,638,874
2014-06-11 2014-06-09 136.922 11,845 +559 0.01% 1,621,840
2014-06-04 2014-05-30 142.291 11,286 -1,117 0.00% 1,605,900
2014-06-03 2014-05-29 144.976 12,403 +1,117 0.01% 1,798,139
2014-05-22 2014-05-20 128.196 11,286 -447 0.00% 1,446,825
2014-05-20 2014-05-16 125.288 11,733 +447 0.01% 1,470,004
2014-05-14 2014-05-12 130.979 11,286 -1,117 0.00% 1,478,234
2014-05-13 2014-05-09 126.567 12,403 +1,530 0.01% 1,569,811
2014-04-25 2014-04-23 171.156 10,873 +431 0.00% 1,860,977
2014-04-24 2014-04-22 173.710 10,442 +646 0.00% 1,813,883
2014-04-10 2014-04-08 193.682 9,796 -215 0.00% 1,897,313
2014-04-07 2014-04-03 181.142 10,011 -431 0.00% 1,813,411
2014-03-31 2014-03-27 175.336 10,442 -215 0.00% 1,830,858
2014-03-20 2014-03-18 161.634 10,657 -431 0.00% 1,722,536
2014-03-19 2014-03-17 155.828 11,088 -215 0.00% 1,727,825
2014-03-11 2014-03-07 152.113 11,303 +538 0.01% 1,719,329
2014-02-10 2014-02-06 153.274 10,765 +431 0.00% 1,649,993
2014-01-24 2014-01-22 171.156 10,334 -216 0.00% 1,768,724
2014-01-20 2014-01-16 159.776 10,550 -215 0.00% 1,685,641
2014-01-16 2014-01-14 160.009 10,765 +3,229 0.00% 1,722,492
2014-01-15 2014-01-13 182.303 7,536 +862 0.00% 1,373,835
2014-01-14 2014-01-10 180.677 6,674 +861 0.00% 1,205,841
2014-01-13 2014-01-09 182.767 5,813 +215 0.00% 1,062,427
2014-01-10 2014-01-08 199.720 5,598 -861 0.00% 1,118,035
2013-12-30 2013-12-24 201.811 6,459 -1,938 0.00% 1,303,494
2013-12-27 2013-12-20 191.360 8,397 +1,077 0.00% 1,606,850
2013-12-20 2013-12-18 199.488 7,320 +861 0.00% 1,460,254
2013-12-16 2013-12-12 205.759 6,459 +215 0.00% 1,328,994
2013-12-09 2013-12-05 216.673 6,244 +108 0.00% 1,352,909
2013-12-06 2013-12-04 218.996 6,136 +861 0.00% 1,343,758
2013-12-04 2013-12-02 223.176 5,275 -861 0.00% 1,177,253
2013-11-27 2013-11-25 217.370 6,136 +646 0.00% 1,333,783
2013-11-25 2013-11-21 215.512 5,490 +215 0.00% 1,183,162
2013-11-20 2013-11-18 219.228 5,275 -215 0.00% 1,156,428
2013-11-13 2013-11-11 202.972 5,490 +215 0.00% 1,114,315
2013-11-08 2013-11-06 209.939 5,275 +215 0.00% 1,107,427
2013-11-07 2013-11-05 219.692 5,060 -215 0.00% 1,111,644
2013-10-30 2013-10-28 215.977 5,275 -861 0.00% 1,139,277
2013-10-29 2013-10-25 209.242 6,136 +1,076 0.00% 1,283,909
2013-10-28 2013-10-24 225.034 5,060 +4,522 0.00% 1,138,671
2013-08-13 2013-08-09 180.677 538 -4,306 0.00% 97,204
2013-07-31 2013-07-29 165.582 4,844 -216 0.00% 802,080
2013-07-26 2013-07-24 172.781 5,060 +216 0.00% 874,274
2013-07-25 2013-07-23 167.905 4,844 -969 0.00% 813,329
2013-07-24 2013-07-22 160.009 5,813 +969 0.00% 930,130
2013-06-14 2013-06-11 157.918 4,844 +4,306 0.00% 764,957
2013-05-14 2013-05-10 169.471 538 +11 0.00% 91,175
2013-04-24 2013-04-22 158.805 527 -211 0.00% 83,690
2013-04-19 2013-04-17 134.628 738 -106 0.00% 99,356
2013-03-28 2013-03-26 127.281 844 +106 0.00% 107,425
2013-02-18 2013-02-14 146.954 738 -317 0.00% 108,452
2013-02-05 2013-02-01 146.479 1,055 +317 0.00% 154,536
2013-01-24 2013-01-22 144.820 738 -211 0.00% 106,877
2013-01-23 2013-01-21 142.924 949 +422 0.00% 135,635
2013-01-22 2013-01-18 136.525 527 -211 0.00% 71,948
2012-12-18 2012-12-14 116.852 738 -422 0.00% 86,237
2012-12-10 2012-12-06 112.348 1,160 +422 0.00% 130,324
2012-10-25 2012-10-22 100.260 738 +211 0.00% 73,992
2012-09-20 2012-09-18 91.301 527 -422 0.00% 48,116
2012-09-17 2012-09-13 87.603 949 +422 0.00% 83,135
2012-05-09 2012-05-07 77.164 527 +11 0.00% 40,666
2012-04-03 2012-03-30 73.190 516 -206 0.00% 37,766
2012-02-17 2012-02-15 72.123 722 -206 0.00% 52,073
2012-01-20 2012-01-18 63.302 928 -413 0.00% 58,744
2012-01-18 2012-01-16 60.297 1,341 -206 0.00% 80,858
2012-01-16 2012-01-12 62.526 1,547 -413 0.00% 96,728
2012-01-12 2012-01-10 55.256 1,960 +206 0.00% 108,301
2011-12-19 2011-12-15 51.184 1,754 -412 0.00% 89,777
2011-11-22 2011-11-18 51.863 2,166 +206 0.00% 112,335
2011-11-18 2011-11-16 54.480 1,960 +413 0.00% 106,781
2011-11-14 2011-11-10 59.230 1,547 -1,341 0.00% 91,629
2011-11-10 2011-11-08 58.843 2,888 -207 0.00% 169,937
2011-11-09 2011-11-07 61.460 3,095 -206 0.00% 190,218
2011-11-08 2011-11-04 58.164 3,301 -413 0.00% 191,999
2011-11-03 2011-11-01 50.700 3,714 +207 0.00% 188,298
2011-10-25 2011-10-21 44.350 3,507 -2,063 0.00% 155,535
2011-10-21 2011-10-19 44.108 5,570 +2,063 0.00% 245,680
2011-10-19 2011-10-17 49.536 3,507 +206 0.00% 173,724
2011-08-24 2011-08-22 49.633 3,301 +413 0.00% 163,839
2011-08-19 2011-08-17 55.740 2,888 -310 0.00% 160,978
2011-08-09 2011-08-05 53.802 3,198 +413 0.00% 172,058
2011-08-02 2011-07-29 57.001 2,785 +825 0.00% 158,747
2011-08-01 2011-07-28 58.455 1,960 +1,032 0.00% 114,571
2011-07-25 2011-07-21 55.353 928 +309 0.00% 51,367
2011-07-04 2011-06-29 58.261 619 -2,063 0.00% 36,063
2011-06-30 2011-06-28 56.807 2,682 +2,063 0.00% 152,356
2011-06-17 2011-06-15 52.638 619 -928 0.00% 32,583
2011-06-16 2011-06-14 50.893 1,547 -2,063 0.00% 78,732
2011-06-15 2011-06-13 47.646 3,610 +928 0.00% 172,002
2011-06-14 2011-06-10 50.506 2,682 +2,063 0.00% 135,456
2011-06-02 2011-05-31 52.832 619 -722 0.00% 32,703
2011-05-31 2011-05-27 55.256 1,341 +825 0.00% 74,098
2011-03-28 2011-03-24 63.048 516 +9 0.00% 32,533
2011-03-14 2011-03-10 60.088 507 +304 0.00% 30,465
2011-01-26 2011-01-24 342.866 203 +122 0.00% 69,602
2011-01-03 2010-12-29 272.566 81 -405 0.00% 22,078
2010-12-30 2010-12-28 270.716 486 +405 0.00% 131,568
2010-10-26 2010-10-22 289.833 81 -81 0.00% 23,476
2010-10-19 2010-10-15 249.133 162 +81 0.00% 40,360
2010-09-15 2010-09-13 219.533 81 -162 0.00% 17,782
2010-09-14 2010-09-10 224.466 243 +162 0.00% 54,545
2010-06-17 2010-06-14 169.460 81 -81 0.00% 13,726
2010-06-09 2010-06-07 153.673 162 +81 0.00% 24,895
2010-05-03 2010-04-29 173.900 81 -324 0.00% 14,086
2010-04-21 2010-04-19 173.406 405 +324 0.00% 70,230
2010-04-15 2010-04-13 197.448 81 +1 0.00% 15,993
2010-04-09 2010-04-07 215.810 80 -318 0.00% 17,265
2010-03-25 2010-03-23 206.252 398 +318 0.00% 82,088
2009-11-05 2009-11-03 109.037 80 -318 0.00% 8,723
2009-11-02 2009-10-29 102.497 398 -238 0.00% 40,794
2009-10-30 2009-10-28 107.528 636 +318 0.00% 68,388
2009-10-29 2009-10-27 109.163 318 +238 0.00% 34,714
2009-09-04 2009-09-02 86.022 80 -795 0.00% 6,882
2009-08-10 2009-08-06 99.479 875 -715 0.00% 87,044
2009-08-05 2009-08-03 111.300 1,590 +1,510 0.00% 176,968
2009-05-06 2009-05-04 53.575 80 -1,590 0.00% 4,286
2009-05-05 2009-04-30 54.298 1,670 +1,590 0.01% 90,678
2009-05-04 2009-04-29 53.118 80 +4 0.00% 4,249
2009-03-26 2009-03-24 40.658 76 -3,813 0.00% 3,090
2009-03-20 2009-03-18 34.100 3,889 +3,813 0.01% 132,616
2009-03-16 2009-03-12 32.002 76 -76 0.00% 2,432
2009-01-07 2009-01-05 38.691 152 -763 0.00% 5,881
2008-12-29 2008-12-22 34.100 915 +763 0.00% 31,202
2008-12-23 2008-12-19 36.461 152 -763 0.00% 5,542
2008-12-22 2008-12-18 33.182 915 +763 0.00% 30,362
2008-11-20 2008-11-18 39.084 152 -1,220 0.00% 5,941
2008-10-10 2008-10-08 28.198 1,372 +1,220 0.00% 38,688
2008-06-30 2008-06-26 72.922 152 -801 0.00% 11,084
2008-06-25 2008-06-23 74.103 953 +801 0.00% 70,620
2008-04-02 2008-03-31 101.508 152 +4 0.00% 15,429
2008-03-28 2008-03-26 102.048 148 -1,258 0.00% 15,103
2008-03-25 2008-03-19 97.318 1,406 +629 0.00% 136,829
2008-03-19 2008-03-17 95.290 777 +629 0.00% 74,040
2007-09-03 2007-08-30 128.000 148 -370 0.00% 18,944
2007-08-31 2007-08-29 124.215 518 +370 0.00% 64,343
2007-08-23 2007-08-21 128.135 148 -370 0.00% 18,964
2007-08-20 2007-08-16 124.891 518 +370 0.00% 64,693
2007-08-15 2007-08-13 141.651 148 -74 0.00% 20,964
2007-07-23 2007-07-19 164.899 222 -74 0.00% 36,608
2007-07-16 2007-07-12 158.682 296 -444 0.00% 46,970
2007-07-12 2007-07-10 156.519 740 +444 0.00% 115,824
2007-06-26 2007-06-22 155.708 296 0.00% 46,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top