History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 65,000 +0 0.00% 1,082,250
2025-10-13 2025-10-09 16.720 65,000 +0 0.00% 1,086,800
2025-10-10 2025-10-08 17.160 65,000 +0 0.00% 1,115,400
2025-10-09 2025-10-06 16.970 65,000 +0 0.00% 1,103,050
2025-10-08 2025-10-03 17.000 65,000 +0 0.00% 1,105,000
2025-10-06 2025-10-02 17.000 65,000 +500 0.00% 1,105,000
2025-09-24 2025-09-22 16.880 64,500 +1,000 0.00% 1,088,760
2025-09-22 2025-09-18 17.340 63,500 +500 0.00% 1,101,090
2025-09-19 2025-09-17 17.480 63,000 +6,500 0.00% 1,101,240
2025-09-18 2025-09-16 17.420 56,500 -4,000 0.00% 984,230
2025-09-16 2025-09-12 17.620 60,500 +500 0.00% 1,066,010
2025-09-15 2025-09-11 18.120 60,000 +6,000 0.00% 1,087,200
2025-09-12 2025-09-10 18.810 54,000 +2,000 0.00% 1,015,740
2025-09-11 2025-09-09 19.130 52,000 +500 0.00% 994,760
2025-09-03 2025-09-01 19.050 51,500 -5,000 0.00% 981,075
2025-09-01 2025-08-28 18.460 56,500 -2,000 0.00% 1,042,990
2025-08-29 2025-08-27 18.060 58,500 +2,000 0.00% 1,056,510
2025-08-28 2025-08-26 18.670 56,500 -3,000 0.00% 1,054,855
2025-08-27 2025-08-25 18.100 59,500 +2,000 0.00% 1,076,950
2025-08-25 2025-08-21 17.990 57,500 -1,500 0.00% 1,034,425
2025-08-20 2025-08-18 17.380 59,000 -25,000 0.00% 1,025,420
2025-08-19 2025-08-15 15.770 84,000 -500 0.00% 1,324,680
2025-08-14 2025-08-12 14.600 84,500 -1,000 0.00% 1,233,700
2025-08-08 2025-08-06 13.750 85,500 -1,000 0.00% 1,175,625
2025-08-06 2025-08-04 13.360 86,500 -2,500 0.00% 1,155,640
2025-08-05 2025-08-01 12.720 89,000 -3,000 0.00% 1,132,080
2025-08-04 2025-07-31 12.840 92,000 +2,000 0.00% 1,181,280
2025-07-29 2025-07-25 13.860 90,000 -1,000 0.00% 1,247,400
2025-07-24 2025-07-22 13.300 91,000 +1,000 0.00% 1,210,300
2025-07-17 2025-07-15 13.200 90,000 -6,000 0.00% 1,188,000
2025-07-11 2025-07-09 12.820 96,000 -3,000 0.00% 1,230,720
2025-07-10 2025-07-08 12.720 99,000 -3,000 0.00% 1,259,280
2025-07-09 2025-07-07 13.612 102,000 -1,000 0.00% 1,388,379
2025-07-08 2025-07-04 13.591 103,000 +984 0.00% 1,399,850
2025-07-04 2025-07-02 13.009 102,016 -6,737 0.00% 1,327,117
2025-06-30 2025-06-26 12.676 108,753 +6,737 0.00% 1,378,598
2025-06-27 2025-06-25 12.843 102,016 -1,925 0.00% 1,310,157
2025-06-17 2025-06-13 12.469 103,941 +7,699 0.00% 1,295,999
2025-06-16 2025-06-12 12.863 96,242 -3,849 0.00% 1,238,003
2025-06-13 2025-06-11 13.009 100,091 +3,849 0.00% 1,302,074
2025-06-11 2025-06-09 13.071 96,242 +1,925 0.00% 1,258,003
2025-06-09 2025-06-05 13.009 94,317 -1,925 0.00% 1,226,961
2025-06-06 2025-06-04 12.863 96,242 -962 0.00% 1,238,003
2025-06-05 2025-06-03 12.884 97,204 -1,925 0.00% 1,252,398
2025-06-04 2025-06-02 12.406 99,129 +2,887 0.00% 1,229,820
2025-06-02 2025-05-29 13.050 96,242 +2,887 0.00% 1,256,003
2025-05-30 2025-05-28 13.009 93,355 -3,849 0.00% 1,214,446
2025-05-29 2025-05-27 12.365 97,204 +2,887 0.00% 1,201,898
2025-05-28 2025-05-26 12.448 94,317 +962 0.00% 1,174,041
2025-05-23 2025-05-21 12.780 93,355 +963 0.00% 1,193,106
2025-05-20 2025-05-16 12.739 92,392 -963 0.00% 1,176,959
2025-05-19 2025-05-15 12.676 93,355 -13,473 0.00% 1,183,406
2025-05-15 2025-05-13 12.656 106,828 +9,624 0.00% 1,351,976
2025-05-14 2025-05-12 12.988 97,204 -3,850 0.00% 1,262,498
2025-05-12 2025-05-08 12.739 101,054 -962 0.00% 1,287,302
2025-05-08 2025-05-06 12.178 102,016 -3,850 0.00% 1,242,317
2025-05-07 2025-05-02 11.617 105,866 +2,887 0.00% 1,229,801
2025-05-02 2025-04-29 11.845 102,979 +7,700 0.00% 1,219,804
2025-04-29 2025-04-25 11.928 95,279 +962 0.00% 1,136,516
2025-04-25 2025-04-23 12.240 94,317 -4,331 0.00% 1,154,441
2025-04-24 2025-04-22 12.115 98,648 +7,218 0.00% 1,195,152
2025-04-23 2025-04-17 12.469 91,430 -2,887 0.00% 1,140,004
2025-04-22 2025-04-16 12.282 94,317 +2,887 0.00% 1,158,361
2025-04-15 2025-04-11 12.573 91,430 -962 0.00% 1,149,504
2025-04-14 2025-04-10 12.261 92,392 -963 0.00% 1,132,799
2025-04-10 2025-04-08 11.866 93,355 +2,888 0.00% 1,107,746
2025-04-09 2025-04-07 11.679 90,467 +1,925 0.00% 1,056,557
2025-04-08 2025-04-03 13.944 88,542 +962 0.00% 1,234,634
2025-04-03 2025-04-01 14.464 87,580 -4,812 0.00% 1,266,720
2025-04-02 2025-03-31 14.131 92,392 +4,812 0.00% 1,305,599
2025-03-31 2025-03-27 14.962 87,580 +481 0.00% 1,310,400
2025-03-28 2025-03-26 15.295 87,099 +963 0.00% 1,332,163
2025-03-27 2025-03-25 15.170 86,136 +962 0.00% 1,306,694
2025-03-24 2025-03-20 16.895 85,174 -962 0.00% 1,439,011
2025-03-20 2025-03-18 16.396 86,136 -2,888 0.00% 1,412,304
2025-03-17 2025-03-13 15.565 89,024 +1,444 0.00% 1,385,656
2025-03-14 2025-03-12 16.105 87,580 -4,331 0.00% 1,410,500
2025-03-12 2025-03-10 13.861 91,911 -2,887 0.00% 1,273,972
2025-03-10 2025-03-06 13.591 94,798 -963 0.00% 1,288,378
2025-03-06 2025-03-04 13.113 95,761 +2,888 0.00% 1,255,696
2025-03-05 2025-03-03 13.425 92,873 +2,887 0.00% 1,246,776
2025-03-03 2025-02-27 14.256 89,986 -12,993 0.00% 1,282,819
2025-02-27 2025-02-25 13.237 102,979 -962 0.00% 1,363,184
2025-02-26 2025-02-24 13.009 103,941 -6,737 0.00% 1,352,159
2025-02-21 2025-02-19 13.071 110,678 -962 0.00% 1,446,700
2025-02-19 2025-02-17 12.843 111,640 +962 0.01% 1,433,754
2025-02-18 2025-02-14 13.092 110,678 -9,624 0.00% 1,449,000
2025-02-17 2025-02-13 12.198 120,302 +8,180 0.01% 1,467,498
2025-02-14 2025-02-12 12.760 112,122 -962 0.01% 1,430,625
2025-02-13 2025-02-11 12.489 113,084 +11,549 0.01% 1,412,349
2025-02-12 2025-02-10 13.445 101,535 +1,444 0.00% 1,365,169
2025-02-11 2025-02-07 13.528 100,091 -11,549 0.00% 1,354,074
2025-02-10 2025-02-06 12.843 111,640 +4,812 0.01% 1,433,754
2025-02-07 2025-02-05 12.573 106,828 +5,774 0.00% 1,343,096
2025-02-05 2025-02-03 12.780 101,054 +2,887 0.00% 1,291,502
2025-01-27 2025-01-23 13.279 98,167 -962 0.00% 1,303,565
2025-01-24 2025-01-22 13.175 99,129 +9,624 0.00% 1,306,040
2025-01-23 2025-01-21 13.632 89,505 -9,624 0.00% 1,220,162
2025-01-21 2025-01-17 13.612 99,129 -3,368 0.00% 1,349,300
2025-01-20 2025-01-16 13.425 102,497 +3,368 0.00% 1,375,974
2025-01-10 2025-01-08 13.030 99,129 +9,624 0.00% 1,291,620
2024-12-30 2024-12-24 14.443 89,505 -962 0.00% 1,292,702
2024-12-20 2024-12-18 14.671 90,467 -963 0.00% 1,327,276
2024-12-16 2024-12-12 14.484 91,430 -962 0.00% 1,324,305
2024-12-13 2024-12-11 14.006 92,392 -963 0.00% 1,294,079
2024-12-12 2024-12-10 14.193 93,355 +963 0.00% 1,325,027
2024-12-06 2024-12-04 13.612 92,392 +1,925 0.00% 1,257,599
2024-12-04 2024-12-02 13.404 90,467 -963 0.00% 1,212,597
2024-12-02 2024-11-28 13.154 91,430 +963 0.00% 1,202,704
2024-11-29 2024-11-27 13.404 90,467 -2,406 0.00% 1,212,597
2024-11-28 2024-11-26 12.801 92,873 +2,406 0.00% 1,188,876
2024-11-25 2024-11-21 13.487 90,467 -1,444 0.00% 1,220,117
2024-11-13 2024-11-11 14.318 91,911 +963 0.00% 1,315,992
2024-11-12 2024-11-08 13.861 90,948 -482 0.00% 1,260,624
2024-11-07 2024-11-05 13.882 91,430 -3,849 0.00% 1,269,205
2024-11-05 2024-11-01 13.092 95,279 +4,812 0.00% 1,247,396
2024-11-04 2024-10-31 12.843 90,467 -2,406 0.00% 1,161,837
2024-11-01 2024-10-30 13.362 92,873 +3,368 0.00% 1,240,986
2024-10-29 2024-10-25 14.942 89,505 +2,887 0.00% 1,337,342
2024-10-28 2024-10-24 14.277 86,618 -2,406 0.00% 1,236,606
2024-10-25 2024-10-23 14.380 89,024 +963 0.00% 1,280,205
2024-10-24 2024-10-22 14.193 88,061 -1,444 0.00% 1,249,887
2024-10-23 2024-10-21 13.757 89,505 +1,444 0.00% 1,231,322
2024-10-22 2024-10-18 14.235 88,061 +481 0.00% 1,253,547
2024-10-21 2024-10-17 13.653 87,580 +962 0.00% 1,195,740
2024-10-10 2024-10-08 16.188 86,618 -481 0.00% 1,402,207
2024-10-08 2024-10-04 16.708 87,099 -4,331 0.00% 1,455,244
2024-10-07 2024-10-03 15.981 91,430 -3,368 0.00% 1,461,105
2024-10-04 2024-10-02 16.459 94,798 -6,737 0.00% 1,560,238
2024-10-02 2024-09-27 14.671 101,535 +481 0.00% 1,489,659
2024-09-30 2024-09-26 13.986 101,054 -962 0.00% 1,413,302
2024-09-27 2024-09-25 12.988 102,016 -12,993 0.00% 1,324,997
2024-09-26 2024-09-24 12.656 115,009 -5,774 0.01% 1,455,511
2024-09-24 2024-09-20 12.344 120,783 +9,624 0.01% 1,490,935
2024-09-12 2024-09-10 11.492 111,159 -963 0.00% 1,277,427
2024-09-11 2024-09-09 11.617 112,122 -1,443 0.01% 1,302,474
2024-09-10 2024-09-05 11.908 113,565 -1,444 0.01% 1,352,277
2024-09-09 2024-09-04 11.720 115,009 +963 0.01% 1,347,961
2024-09-05 2024-09-03 11.430 114,046 -4,331 0.01% 1,303,495
2024-09-04 2024-09-02 11.076 118,377 +4,812 0.01% 1,311,176
2024-09-03 2024-08-30 11.658 113,565 +2,887 0.01% 1,323,957
2024-08-22 2024-08-20 10.868 110,678 -962 0.00% 1,202,900
2024-08-14 2024-08-12 10.515 111,640 +962 0.01% 1,173,915
2024-08-13 2024-08-09 10.494 110,678 -962 0.00% 1,161,500
2024-08-12 2024-08-08 10.380 111,640 -3,850 0.01% 1,158,835
2024-08-09 2024-08-07 10.536 115,490 -3,850 0.01% 1,216,799
2024-08-08 2024-08-06 10.183 119,340 +3,850 0.01% 1,215,202
2024-08-06 2024-08-02 10.744 115,490 +4,812 0.01% 1,240,799
2024-07-29 2024-07-25 11.471 110,678 -481 0.00% 1,269,600
2024-07-26 2024-07-24 11.658 111,159 +1,443 0.00% 1,295,907
2024-07-18 2024-07-16 12.552 109,716 +2,888 0.00% 1,377,125
2024-07-16 2024-07-12 12.967 106,828 -4,812 0.00% 1,385,275
2024-07-15 2024-07-11 12.801 111,640 +4,812 0.01% 1,429,114
2024-07-11 2024-07-09 12.780 106,828 -963 0.00% 1,365,296
2024-07-08 2024-07-04 12.365 107,791 +963 0.00% 1,332,803
2024-06-27 2024-06-25 12.947 106,828 -2,888 0.00% 1,383,055
2024-06-26 2024-06-24 12.448 109,716 +482 0.00% 1,365,725
2024-06-21 2024-06-19 12.593 109,234 -3,850 0.00% 1,375,615
2024-06-20 2024-06-18 12.011 113,084 +481 0.01% 1,358,299
2024-06-12 2024-06-07 12.115 112,603 +2,887 0.01% 1,364,222
2024-06-07 2024-06-05 12.822 109,716 -962 0.00% 1,406,765
2024-06-06 2024-06-04 12.656 110,678 +1,925 0.00% 1,400,700
2024-06-03 2024-05-30 14.277 108,753 -963 0.00% 1,552,617
2024-05-28 2024-05-24 14.666 109,716 +3,546 0.00% 1,609,141
2024-05-17 2024-05-14 15.135 106,170 -4,698 0.00% 1,606,854
2024-05-16 2024-05-13 14.092 110,868 -4,698 0.01% 1,562,317
2024-05-09 2024-05-07 12.900 115,566 -4,698 0.01% 1,490,760
2024-05-08 2024-05-06 12.665 120,264 +940 0.01% 1,523,202
2024-05-06 2024-05-02 12.729 119,324 +7,516 0.01% 1,518,917
2024-04-25 2024-04-23 11.473 111,808 -1,879 0.01% 1,282,823
2024-04-24 2024-04-22 11.005 113,687 +1,879 0.01% 1,251,141
2024-04-18 2024-04-16 11.665 111,808 -470 0.01% 1,304,243
2024-04-16 2024-04-12 12.112 112,278 +940 0.01% 1,359,915
2024-04-15 2024-04-11 12.367 111,338 -940 0.01% 1,376,970
2024-04-12 2024-04-10 12.261 112,278 -2,348 0.01% 1,376,645
2024-04-11 2024-04-09 11.324 114,626 -12,685 0.01% 1,298,075
2024-04-10 2024-04-08 10.420 127,311 -9,395 0.01% 1,326,550
2024-04-05 2024-04-02 9.941 136,706 -10,335 0.01% 1,358,968
2024-04-03 2024-03-28 9.260 147,041 +7,986 0.01% 1,361,547
2024-03-28 2024-03-26 9.270 139,055 +940 0.01% 1,289,079
2024-03-27 2024-03-25 9.249 138,115 -3,759 0.01% 1,277,425
2024-03-26 2024-03-22 9.547 141,874 -939 0.01% 1,354,473
2024-03-21 2024-03-19 9.792 142,813 +939 0.01% 1,398,397
2024-03-19 2024-03-15 9.983 141,874 +940 0.01% 1,416,383
2024-03-13 2024-03-11 9.781 140,934 -940 0.01% 1,378,498
2024-03-12 2024-03-08 9.483 141,874 -10,805 0.01% 1,345,412
2024-03-11 2024-03-07 9.249 152,679 +7,047 0.01% 1,412,128
2024-03-08 2024-03-06 9.473 145,632 -470 0.01% 1,379,500
2024-03-07 2024-03-05 9.217 146,102 -9,395 0.01% 1,346,632
2024-03-06 2024-03-04 9.302 155,497 +10,335 0.01% 1,446,467
2024-03-05 2024-03-01 9.526 145,162 -940 0.01% 1,382,773
2024-03-04 2024-02-29 9.430 146,102 -6,577 0.01% 1,377,732
2024-03-01 2024-02-28 9.121 152,679 +6,577 0.01% 1,392,628
2024-02-29 2024-02-27 9.526 146,102 -1,409 0.01% 1,391,727
2024-02-28 2024-02-26 9.153 147,511 -470 0.01% 1,350,199
2024-02-23 2024-02-21 9.100 147,981 -9,865 0.01% 1,346,626
2024-02-22 2024-02-20 8.727 157,846 +10,335 0.01% 1,377,598
2024-02-21 2024-02-19 8.962 147,511 +939 0.01% 1,321,939
2024-02-20 2024-02-16 9.377 146,572 -939 0.01% 1,374,364
2024-02-19 2024-02-15 9.025 147,511 -470 0.01% 1,331,359
2024-02-14 2024-02-07 8.706 147,981 +940 0.01% 1,288,351
2024-02-07 2024-02-05 8.174 147,041 -12,684 0.01% 1,201,917
2024-02-06 2024-02-02 8.259 159,725 +9,395 0.01% 1,319,197
2024-02-05 2024-02-01 8.249 150,330 -2,349 0.01% 1,240,002
2024-02-02 2024-01-31 8.185 152,679 +11,275 0.01% 1,249,628
2024-02-01 2024-01-30 8.483 141,404 -940 0.01% 1,199,485
2024-01-31 2024-01-29 8.600 142,344 +940 0.01% 1,224,124
2024-01-30 2024-01-26 8.738 141,404 +1,409 0.01% 1,235,605
2024-01-29 2024-01-25 9.047 139,995 +3,289 0.01% 1,266,503
2024-01-26 2024-01-24 9.089 136,706 +470 0.01% 1,242,569
2024-01-24 2024-01-22 9.345 136,236 +469 0.01% 1,273,097
2024-01-22 2024-01-18 9.771 135,767 -3,758 0.01% 1,326,514
2024-01-17 2024-01-15 10.058 139,525 -470 0.01% 1,403,327
2024-01-16 2024-01-12 10.132 139,995 -2,349 0.01% 1,418,484
2024-01-15 2024-01-11 10.037 142,344 -1,879 0.01% 1,428,650
2024-01-11 2024-01-09 9.622 144,223 +940 0.01% 1,387,643
2024-01-09 2024-01-05 9.962 143,283 +1,409 0.01% 1,427,399
2024-01-08 2024-01-04 10.100 141,874 +4,698 0.01% 1,432,993
2024-01-05 2024-01-03 10.111 137,176 -4,698 0.01% 1,387,001
2024-01-04 2024-01-02 10.547 141,874 +940 0.01% 1,496,413
2024-01-02 2023-12-28 10.877 140,934 +3,758 0.01% 1,532,998
2023-12-28 2023-12-22 10.335 137,176 +9,396 0.01% 1,417,661
2023-12-22 2023-12-20 10.526 127,780 +939 0.01% 1,345,037
2023-12-21 2023-12-19 10.590 126,841 -3,758 0.01% 1,343,253
2023-12-20 2023-12-18 10.899 130,599 +9,396 0.01% 1,423,360
2023-12-15 2023-12-13 10.941 121,203 -2,819 0.01% 1,326,116
2023-12-14 2023-12-12 11.197 124,022 +2,349 0.01% 1,388,639
2023-12-06 2023-12-04 11.133 121,673 +5,637 0.01% 1,354,568
2023-12-04 2023-11-30 11.984 116,036 -3,758 0.01% 1,390,612
2023-12-01 2023-11-29 12.240 119,794 -940 0.01% 1,466,249
2023-11-28 2023-11-24 12.772 120,734 -3,758 0.01% 1,542,005
2023-11-23 2023-11-21 12.516 124,492 +470 0.01% 1,558,202
2023-11-22 2023-11-20 12.751 124,022 -2,349 0.01% 1,581,359
2023-11-21 2023-11-17 12.325 126,371 -1,409 0.01% 1,557,510
2023-11-14 2023-11-10 11.857 127,780 +4,697 0.01% 1,515,036
2023-11-13 2023-11-09 12.410 123,083 -939 0.01% 1,527,466
2023-11-10 2023-11-08 12.431 124,022 +939 0.01% 1,541,759
2023-11-06 2023-11-02 12.410 123,083 -3,288 0.01% 1,527,466
2023-11-03 2023-11-01 12.112 126,371 -10,335 0.01% 1,530,610
2023-11-02 2023-10-31 11.622 136,706 +939 0.01% 1,588,858
2023-11-01 2023-10-30 12.325 135,767 -5,167 0.01% 1,673,315
2023-10-27 2023-10-25 11.431 140,934 -14,094 0.01% 1,610,998
2023-10-24 2023-10-19 10.856 155,028 +940 0.01% 1,683,004
2023-10-20 2023-10-18 11.218 154,088 -940 0.01% 1,728,560
2023-10-18 2023-10-16 10.750 155,028 -1,879 0.01% 1,666,504
2023-10-17 2023-10-13 10.313 156,907 +940 0.01% 1,618,233
2023-10-16 2023-10-12 10.356 155,967 -10,335 0.01% 1,615,178
2023-10-13 2023-10-11 9.579 166,302 +4,697 0.01% 1,592,997
2023-10-12 2023-10-10 9.579 161,605 -2,818 0.01% 1,548,005
2023-10-10 2023-10-06 9.430 164,423 -3,289 0.01% 1,550,498
2023-10-09 2023-10-05 9.409 167,712 -5,637 0.01% 1,577,943
2023-10-05 2023-10-03 9.409 173,349 +13,624 0.01% 1,630,980
2023-09-21 2023-09-19 10.079 159,725 +939 0.01% 1,609,896
2023-09-19 2023-09-15 10.207 158,786 -1,409 0.01% 1,620,712
2023-09-14 2023-09-12 10.473 160,195 -940 0.01% 1,677,718
2023-09-11 2023-09-06 10.239 161,135 -5,167 0.01% 1,649,833
2023-09-07 2023-09-05 10.037 166,302 +939 0.01% 1,669,107
2023-08-30 2023-08-28 9.920 165,363 -939 0.01% 1,640,322
2023-08-21 2023-08-17 10.218 166,302 -9,396 0.01% 1,699,197
2023-08-18 2023-08-16 10.047 175,698 +4,698 0.01% 1,765,281
2023-08-15 2023-08-11 10.494 171,000 +470 0.01% 1,794,519
2023-08-14 2023-08-10 10.771 170,530 +4,697 0.01% 1,836,776
2023-08-08 2023-08-04 11.239 165,833 +940 0.01% 1,863,845
2023-08-07 2023-08-03 11.197 164,893 +2,819 0.01% 1,846,260
2023-08-04 2023-08-02 11.324 162,074 -6,577 0.01% 1,835,397
2023-08-02 2023-07-31 11.239 168,651 -18,791 0.01% 1,895,517
2023-08-01 2023-07-28 11.069 187,442 +4,228 0.01% 2,074,795
2023-07-31 2023-07-27 10.665 183,214 -1,410 0.01% 1,953,895
2023-07-25 2023-07-21 10.196 184,624 +470 0.01% 1,882,472
2023-07-24 2023-07-20 10.175 184,154 -470 0.01% 1,873,760
2023-07-20 2023-07-18 10.079 184,624 -2,818 0.01% 1,860,857
2023-07-19 2023-07-14 9.845 187,442 +3,288 0.01% 1,845,371
2023-07-13 2023-07-11 10.122 184,154 -470 0.01% 1,863,960
2023-07-12 2023-07-10 9.888 184,624 +470 0.01% 1,825,487
2023-07-06 2023-07-04 10.249 184,154 +940 0.01% 1,887,480
2023-07-05 2023-07-03 10.260 183,214 -3,759 0.01% 1,879,796
2023-07-04 2023-06-30 9.547 186,973 -12,214 0.01% 1,785,033
2023-07-03 2023-06-29 9.111 199,187 -5,637 0.01% 1,814,720
2023-06-30 2023-06-28 9.761 204,824 +2,349 0.01% 1,999,326
2023-06-29 2023-06-27 9.750 202,475 +7,533 0.01% 1,974,159
2023-06-26 2023-06-21 9.717 194,942 +5,428 0.01% 1,894,246
2023-06-23 2023-06-20 9.938 189,514 +5,427 0.01% 1,883,402
2023-06-20 2023-06-16 10.203 184,087 -2,261 0.01% 1,878,309
2023-06-19 2023-06-15 10.148 186,348 +4,071 0.01% 1,891,078
2023-06-16 2023-06-14 9.927 182,277 -5,428 0.01% 1,809,466
2023-06-14 2023-06-12 9.728 187,705 -5,880 0.01% 1,825,999
2023-06-13 2023-06-09 9.518 193,585 +6,785 0.01% 1,842,540
2023-06-12 2023-06-08 9.617 186,800 -4,523 0.01% 1,796,546
2023-06-09 2023-06-07 9.761 191,323 -3,167 0.01% 1,867,540
2023-06-08 2023-06-06 9.374 194,490 -4,975 0.01% 1,823,204
2023-06-07 2023-06-05 9.009 199,465 +9,046 0.01% 1,797,076
2023-06-06 2023-06-02 9.286 190,419 -6,332 0.01% 1,768,201
2023-06-05 2023-06-01 8.722 196,751 +905 0.01% 1,716,074
2023-06-02 2023-05-31 8.888 195,846 +904 0.01% 1,740,656
2023-06-01 2023-05-30 8.998 194,942 -904 0.01% 1,754,171
2023-05-31 2023-05-29 8.866 195,846 -2,714 0.01% 1,736,326
2023-05-30 2023-05-25 9.253 198,560 +18,092 0.01% 1,837,212
2023-05-29 2023-05-24 9.982 180,468 -2,714 0.01% 1,801,483
2023-05-25 2023-05-23 10.192 183,182 +9,046 0.01% 1,867,050
2023-05-24 2023-05-22 10.325 174,136 -5,428 0.01% 1,797,950
2023-05-23 2023-05-19 10.237 179,564 +5,428 0.01% 1,838,114
2023-05-22 2023-05-18 10.579 174,136 -5,428 0.01% 1,842,225
2023-05-17 2023-05-15 11.032 179,564 +2,714 0.01% 1,981,034
2023-05-16 2023-05-12 10.833 176,850 +905 0.01% 1,915,902
2023-05-15 2023-05-11 11.187 175,945 -2,714 0.01% 1,968,337
2023-05-12 2023-05-10 11.021 178,659 -905 0.01% 1,969,075
2023-05-10 2023-05-08 10.380 179,564 -9,950 0.01% 1,863,919
2023-05-08 2023-05-04 10.115 189,514 -10,855 0.01% 1,916,922
2023-05-05 2023-05-03 9.949 200,369 +904 0.01% 1,993,495
2023-05-04 2023-05-02 10.049 199,465 +15,378 0.01% 2,004,346
2023-05-03 2023-04-28 10.436 184,087 +1,357 0.01% 1,921,044
2023-05-02 2023-04-27 10.413 182,730 -5,427 0.01% 1,902,843
2023-04-28 2023-04-26 10.303 188,157 -6,785 0.01% 1,938,556
2023-04-27 2023-04-25 10.015 194,942 +1,357 0.01% 1,952,431
2023-04-26 2023-04-24 10.336 193,585 -9,498 0.01% 2,000,900
2023-04-25 2023-04-21 10.214 203,083 +8,141 0.01% 2,074,377
2023-04-24 2023-04-20 10.369 194,942 +11,308 0.01% 2,021,391
2023-04-21 2023-04-19 10.723 183,634 +8,593 0.01% 1,969,096
2023-04-20 2023-04-18 11.408 175,041 -4,523 0.01% 1,996,924
2023-04-19 2023-04-17 11.497 179,564 +905 0.01% 2,064,404
2023-04-18 2023-04-14 10.845 178,659 -16,283 0.01% 1,937,475
2023-04-13 2023-04-11 10.159 194,942 -13,569 0.01% 1,980,446
2023-04-11 2023-04-04 9.949 208,511 +14,474 0.01% 2,074,501
2023-04-06 2023-04-03 10.502 194,037 +6,784 0.01% 2,037,747
2023-04-04 2023-03-31 10.712 187,253 -13,569 0.01% 2,005,833
2023-04-03 2023-03-30 10.623 200,822 +8,142 0.01% 2,133,422
2023-03-31 2023-03-29 10.535 192,680 +1,809 0.01% 2,029,886
2023-03-30 2023-03-28 10.458 190,871 -6,332 0.01% 1,996,058
2023-03-29 2023-03-27 10.027 197,203 +904 0.01% 1,977,256
2023-03-28 2023-03-24 10.148 196,299 -7,689 0.01% 1,992,062
2023-03-27 2023-03-23 10.314 203,988 -1,357 0.01% 2,103,916
2023-03-24 2023-03-22 10.126 205,345 -5,427 0.01% 2,079,322
2023-03-23 2023-03-21 9.761 210,772 -1,810 0.01% 2,057,386
2023-03-22 2023-03-20 9.319 212,582 -15,378 0.01% 1,981,053
2023-03-21 2023-03-17 9.396 227,960 +6,785 0.01% 2,142,001
2023-03-20 2023-03-16 9.374 221,175 -82,772 0.01% 2,073,357
2023-03-17 2023-03-15 9.120 303,947 +66,941 0.01% 2,772,005
2023-03-16 2023-03-14 9.076 237,006 +19,449 0.01% 2,151,021
2023-03-15 2023-03-13 9.629 217,557 +23,520 0.01% 2,094,756
2023-03-13 2023-03-09 10.734 194,037 +8,141 0.01% 2,082,792
2023-03-10 2023-03-08 11.254 185,896 +11,760 0.01% 2,091,992
2023-03-09 2023-03-07 11.917 174,136 -2,714 0.01% 2,075,150
2023-03-08 2023-03-06 11.851 176,850 -3,618 0.01% 2,095,762
2023-03-07 2023-03-03 11.784 180,468 +4,523 0.01% 2,126,667
2023-03-06 2023-03-02 11.740 175,945 +5,427 0.01% 2,065,587
2023-03-03 2023-03-01 12.138 170,518 +4,976 0.01% 2,069,735
2023-03-02 2023-02-28 11.497 165,542 +10,403 0.01% 1,903,197
2023-03-01 2023-02-27 12.315 155,139 +1,809 0.01% 1,910,506
2023-02-28 2023-02-24 12.558 153,330 -3,166 0.01% 1,925,518
2023-02-27 2023-02-23 13.818 156,496 +4,975 0.01% 2,162,496
2023-02-24 2023-02-22 13.332 151,521 -2,714 0.01% 2,020,051
2023-02-23 2023-02-21 13.089 154,235 -7,237 0.01% 2,018,723
2023-02-22 2023-02-20 12.470 161,472 -904 0.01% 2,013,485
2023-02-21 2023-02-17 12.691 162,376 +2,261 0.01% 2,060,658
2023-02-20 2023-02-16 12.691 160,115 -4,523 0.01% 2,031,964
2023-02-17 2023-02-15 12.492 164,638 -1,809 0.01% 2,056,604
2023-02-16 2023-02-14 12.381 166,447 -6,784 0.01% 2,060,801
2023-02-15 2023-02-13 11.961 173,231 -4,523 0.01% 2,072,025
2023-02-14 2023-02-10 11.453 177,754 +11,759 0.01% 2,035,735
2023-02-13 2023-02-09 11.917 165,995 -4,975 0.01% 1,978,135
2023-02-09 2023-02-07 11.828 170,970 -1,809 0.01% 2,022,301
2023-02-08 2023-02-06 12.027 172,779 +24,424 0.01% 2,078,079
2023-02-07 2023-02-03 12.823 148,355 +1,809 0.01% 1,902,402
2023-02-06 2023-02-02 12.646 146,546 -4,523 0.01% 1,853,285
2023-02-03 2023-02-01 12.801 151,069 -16,282 0.01% 1,933,864
2023-02-02 2023-01-31 12.160 167,351 +5,427 0.01% 2,034,994
2023-02-01 2023-01-30 12.315 161,924 +14,474 0.01% 1,994,061
2023-01-31 2023-01-27 12.934 147,450 -905 0.01% 1,907,097
2023-01-30 2023-01-26 12.912 148,355 -15,378 0.01% 1,915,522
2023-01-27 2023-01-20 11.983 163,733 -905 0.01% 1,962,039
2023-01-26 2023-01-19 11.740 164,638 -9,950 0.01% 1,932,844
2023-01-20 2023-01-18 11.541 174,588 +1,357 0.01% 2,014,916
2023-01-19 2023-01-17 11.430 173,231 +904 0.01% 1,980,105
2023-01-18 2023-01-16 11.497 172,327 +20,806 0.01% 1,981,202
2023-01-17 2023-01-13 11.895 151,521 -20,806 0.01% 1,802,301
2023-01-16 2023-01-12 11.718 172,327 -51,110 0.01% 2,019,302
2023-01-13 2023-01-11 11.475 223,437 +12,212 0.01% 2,563,862
2023-01-12 2023-01-10 11.806 211,225 -19,449 0.01% 2,493,783
2023-01-10 2023-01-06 11.254 230,674 +5,428 0.01% 2,595,904
2023-01-09 2023-01-05 11.475 225,246 +9,951 0.01% 2,584,619
2023-01-06 2023-01-04 11.254 215,295 +35,279 0.01% 2,422,835
2023-01-05 2023-01-03 11.342 180,016 +5,428 0.01% 2,041,741
2023-01-04 2022-12-30 11.231 174,588 -1,810 0.01% 1,960,876
2023-01-03 2022-12-29 11.055 176,398 -904 0.01% 1,950,005
2022-12-30 2022-12-28 11.099 177,302 +6,332 0.01% 1,967,839
2022-12-29 2022-12-23 11.254 170,970 +13,569 0.01% 1,924,021
2022-12-22 2022-12-20 11.187 157,401 +4,523 0.01% 1,760,881
2022-12-20 2022-12-16 11.629 152,878 -2,261 0.01% 1,777,882
2022-12-19 2022-12-15 11.541 155,139 -4,071 0.01% 1,790,456
2022-12-16 2022-12-14 11.342 159,210 +5,428 0.01% 1,805,759
2022-12-14 2022-12-12 11.585 153,782 +1,356 0.01% 1,781,595
2022-12-13 2022-12-09 11.895 152,426 +5,880 0.01% 1,813,065
2022-12-12 2022-12-08 12.271 146,546 -10,855 0.01% 1,798,204
2022-12-09 2022-12-07 11.828 157,401 +9,951 0.01% 1,861,802
2022-12-08 2022-12-06 12.337 147,450 -11,760 0.01% 1,819,077
2022-12-07 2022-12-05 12.182 159,210 +14,474 0.01% 1,939,519
2022-12-05 2022-12-01 12.447 144,736 -2,262 0.01% 1,801,595
2022-12-02 2022-11-30 12.470 146,998 -4,523 0.01% 1,833,001
2022-12-01 2022-11-29 11.430 151,521 -10,403 0.01% 1,731,951
2022-11-30 2022-11-28 10.336 161,924 -4,975 0.01% 1,673,651
2022-11-29 2022-11-25 10.214 166,899 +8,594 0.01% 1,704,778
2022-11-23 2022-11-21 11.099 158,305 +1,809 0.01% 1,756,995
2022-11-21 2022-11-17 10.833 156,496 +1,809 0.01% 1,695,397
2022-11-17 2022-11-15 11.475 154,687 -8,594 0.01% 1,774,979
2022-11-16 2022-11-14 10.259 163,281 -9,498 0.01% 1,675,042
2022-11-15 2022-11-11 10.015 172,779 +452 0.01% 1,730,459
2022-11-14 2022-11-10 9.595 172,327 +8,594 0.01% 1,653,542
2022-11-11 2022-11-09 10.281 163,733 +4,975 0.01% 1,683,299
2022-11-10 2022-11-08 10.469 158,758 +905 0.01% 1,661,987
2022-11-09 2022-11-07 10.778 157,853 +904 0.01% 1,701,373
2022-11-08 2022-11-04 10.237 156,949 -27,138 0.01% 1,606,614
2022-11-07 2022-11-03 9.164 184,087 +10,403 0.01% 1,687,018
2022-11-04 2022-11-02 9.717 173,684 -3,166 0.01% 1,687,683
2022-11-03 2022-11-01 9.695 176,850 -3,166 0.01% 1,714,537
2022-11-02 2022-10-31 9.474 180,016 +452 0.01% 1,705,431
2022-11-01 2022-10-28 9.264 179,564 +905 0.01% 1,663,433
2022-10-31 2022-10-27 9.242 178,659 -452 0.01% 1,651,100
2022-10-28 2022-10-26 9.186 179,111 -25,329 0.01% 1,645,377
2022-10-27 2022-10-25 8.744 204,440 -3,166 0.01% 1,787,658
2022-10-26 2022-10-24 8.634 207,606 +11,307 0.01% 1,792,392
2022-10-25 2022-10-21 8.357 196,299 -452 0.01% 1,640,522
2022-10-24 2022-10-20 8.081 196,751 -1,357 0.01% 1,589,924
2022-10-21 2022-10-19 8.147 198,108 +6,332 0.01% 1,614,030
2022-10-20 2022-10-18 8.468 191,776 -15,830 0.01% 1,623,922
2022-10-19 2022-10-17 8.092 207,606 -4,523 0.01% 1,679,937
2022-10-18 2022-10-14 7.981 212,129 -3,166 0.01% 1,693,087
2022-10-17 2022-10-13 7.937 215,295 +13,569 0.01% 1,708,837
2022-10-14 2022-10-12 8.479 201,726 -3,619 0.01% 1,710,407
2022-10-13 2022-10-11 8.302 205,345 -12,664 0.01% 1,704,772
2022-10-12 2022-10-10 8.468 218,009 +9,046 0.01% 1,846,058
2022-10-11 2022-10-07 9.054 208,963 +7,689 0.01% 1,891,888
2022-10-10 2022-10-06 9.606 201,274 +9,046 0.01% 1,933,524
2022-10-07 2022-10-05 10.148 192,228 -2,714 0.01% 1,950,749
2022-10-06 2022-10-03 9.872 194,942 -2,261 0.01% 1,924,416
2022-10-05 2022-09-30 9.971 197,203 +4,975 0.01% 1,966,356
2022-10-03 2022-09-29 10.170 192,228 +3,618 0.01% 1,954,999
2022-09-30 2022-09-28 10.601 188,610 +14,022 0.01% 1,999,519
2022-09-29 2022-09-27 11.696 174,588 -5,880 0.01% 2,041,936
2022-09-28 2022-09-26 11.209 180,468 -14,474 0.01% 2,022,927
2022-09-26 2022-09-22 10.988 194,942 +452 0.01% 2,142,071
2022-09-23 2022-09-21 11.209 194,490 +10,403 0.01% 2,180,105
2022-09-22 2022-09-20 11.895 184,087 -4,975 0.01% 2,189,664
2022-09-21 2022-09-19 11.740 189,062 -1,357 0.01% 2,219,580
2022-09-20 2022-09-16 11.762 190,419 +8,142 0.01% 2,239,722
2022-09-19 2022-09-15 12.160 182,277 +14,473 0.01% 2,216,495
2022-09-16 2022-09-14 12.492 167,804 +3,619 0.01% 2,096,153
2022-09-15 2022-09-13 12.978 164,185 -9,951 0.01% 2,130,805
2022-09-14 2022-09-09 12.624 174,136 -7,237 0.01% 2,198,350
2022-09-13 2022-09-08 12.116 181,373 +18,092 0.01% 2,197,482
2022-09-09 2022-09-07 12.713 163,281 -9,046 0.01% 2,075,753
2022-09-08 2022-09-06 12.646 172,327 -4,523 0.01% 2,179,322
2022-09-07 2022-09-05 12.315 176,850 +5,428 0.01% 2,177,872
2022-09-06 2022-09-02 12.580 171,422 +4,523 0.01% 2,156,507
2022-09-05 2022-09-01 12.823 166,899 +4,523 0.01% 2,140,197
2022-09-02 2022-08-31 13.133 162,376 +9,046 0.01% 2,132,458
2022-09-01 2022-08-30 13.464 153,330 +904 0.01% 2,064,508
2022-08-30 2022-08-26 13.796 152,426 -7,689 0.01% 2,102,886
2022-08-29 2022-08-25 13.310 160,115 -7,236 0.01% 2,131,084
2022-08-25 2022-08-23 12.890 167,351 +9,950 0.01% 2,157,094
2022-08-24 2022-08-22 13.464 157,401 -54,728 0.01% 2,119,322
2022-08-23 2022-08-19 12.116 212,129 -1,357 0.01% 2,570,116
2022-08-22 2022-08-18 11.895 213,486 +9,950 0.01% 2,539,357
2022-08-19 2022-08-17 12.646 203,536 -10,855 0.01% 2,574,005
2022-08-18 2022-08-16 12.447 214,391 +8,594 0.01% 2,668,622
2022-08-17 2022-08-15 12.669 205,797 +9,046 0.01% 2,607,149
2022-08-16 2022-08-12 12.823 196,751 -13,117 0.01% 2,522,999
2022-08-15 2022-08-11 12.757 209,868 +13,569 0.01% 2,677,282
2022-08-12 2022-08-10 12.558 196,299 -904 0.01% 2,465,123
2022-08-11 2022-08-09 13.044 197,203 +4,523 0.01% 2,572,395
2022-08-10 2022-08-08 13.420 192,680 -5,428 0.01% 2,585,815
2022-08-09 2022-08-05 13.531 198,108 +4,975 0.01% 2,680,560
2022-08-08 2022-08-04 13.310 193,133 +17,640 0.01% 2,570,544
2022-08-05 2022-08-03 13.575 175,493 +16,735 0.01% 2,382,321
2022-08-04 2022-08-02 14.039 158,758 -4,975 0.01% 2,228,853
2022-08-03 2022-08-01 15.056 163,733 -22,163 0.01% 2,465,219
2022-08-02 2022-07-29 13.686 185,896 +4,523 0.01% 2,544,092
2022-08-01 2022-07-28 13.929 181,373 +4,523 0.01% 2,526,302
2022-07-29 2022-07-27 13.973 176,850 +5,880 0.01% 2,471,122
2022-07-28 2022-07-26 14.260 170,970 -452 0.01% 2,438,101
2022-07-27 2022-07-25 13.973 171,422 -5,880 0.01% 2,395,277
2022-07-26 2022-07-22 14.548 177,302 -905 0.01% 2,579,358
2022-07-25 2022-07-21 14.371 178,207 +11,308 0.01% 2,561,004
2022-07-22 2022-07-20 14.791 166,899 +904 0.01% 2,468,607
2022-07-21 2022-07-19 14.879 165,995 +2,714 0.01% 2,469,916
2022-07-20 2022-07-18 15.189 163,281 -252,836 0.01% 2,480,073
2022-07-19 2022-07-15 14.172 416,117 +240,172 0.02% 5,897,197
2022-07-18 2022-07-14 14.548 175,945 -2,714 0.01% 2,559,617
2022-07-15 2022-07-13 14.614 178,659 +3,618 0.01% 2,610,950
2022-07-14 2022-07-12 14.658 175,041 -9,046 0.01% 2,565,816
2022-07-13 2022-07-11 14.680 184,087 +23,068 0.01% 2,702,485
2022-07-12 2022-07-08 16.140 161,019 -12,212 0.01% 2,598,795
2022-07-11 2022-07-07 16.604 173,231 -23,520 0.01% 2,876,323
2022-07-08 2022-07-06 15.609 196,751 -905 0.01% 3,071,099
2022-07-07 2022-07-05 16.095 197,656 +28,948 0.01% 3,181,365
2022-07-06 2022-07-04 16.781 168,708 -4,523 0.01% 2,831,063
2022-07-05 2022-06-30 17.842 173,231 +4,975 0.01% 3,090,803
2022-07-04 2022-06-29 17.842 168,256 +66,488 0.01% 3,002,038
2022-06-30 2022-06-28 19.655 101,768 -27,138 0.00% 2,000,254
2022-06-29 2022-06-27 18.704 128,906 +9,951 0.00% 2,411,102
2022-06-28 2022-06-24 18.550 118,955 +25,329 0.00% 2,206,565
2022-06-27 2022-06-23 18.616 93,626 -16,283 0.00% 1,742,933
2022-06-24 2022-06-22 17.555 109,909 -4,071 0.00% 1,929,416
2022-06-23 2022-06-21 17.555 113,980 +7,237 0.00% 2,000,881
2022-06-22 2022-06-20 17.687 106,743 +6,784 0.00% 1,887,998
2022-06-21 2022-06-17 17.643 99,959 +7,690 0.00% 1,763,587
2022-06-20 2022-06-16 17.577 92,269 +1,809 0.00% 1,621,792
2022-06-17 2022-06-15 18.174 90,460 -4,976 0.00% 1,643,995
2022-06-16 2022-06-14 18.041 95,436 -1,809 0.00% 1,721,768
2022-06-15 2022-06-13 17.466 97,245 -452 0.00% 1,698,504
2022-06-14 2022-06-10 17.157 97,697 -14,926 0.00% 1,676,158
2022-06-13 2022-06-09 15.720 112,623 +9,498 0.00% 1,770,389
2022-06-10 2022-06-08 16.516 103,125 -22,162 0.00% 1,703,165
2022-06-09 2022-06-07 16.140 125,287 +27,590 0.00% 2,022,092
2022-06-08 2022-06-06 16.715 97,697 +1,809 0.00% 1,632,958
2022-06-07 2022-06-02 16.670 95,888 -4,975 0.00% 1,598,482
2022-06-06 2022-06-01 15.653 100,863 -13,569 0.00% 1,578,837
2022-06-02 2022-05-31 15.609 114,432 -7,689 0.00% 1,786,176
2022-06-01 2022-05-30 14.548 122,121 +7,236 0.00% 1,776,595
2022-05-31 2022-05-27 14.437 114,885 +23,972 0.00% 1,658,627
2022-05-30 2022-05-26 14.879 90,913 +905 0.00% 1,352,736
2022-05-27 2022-05-25 15.211 90,008 -8,594 0.00% 1,369,120
2022-05-26 2022-05-24 13.730 98,602 -17,639 0.00% 1,353,784
2022-05-25 2022-05-23 13.067 116,241 +12,664 0.00% 1,518,864
2022-05-24 2022-05-20 13.708 103,577 +452 0.00% 1,419,800
2022-05-23 2022-05-19 13.663 103,125 +5,880 0.00% 1,409,044
2022-05-20 2022-05-18 13.774 97,245 +2,262 0.00% 1,339,453
2022-05-19 2022-05-17 14.128 94,983 -1,357 0.00% 1,341,896
2022-05-18 2022-05-16 12.646 96,340 -905 0.00% 1,218,358
2022-05-17 2022-05-13 12.271 97,245 -5,880 0.00% 1,193,253
2022-05-16 2022-05-12 10.911 103,125 +2,714 0.00% 1,125,183
2022-05-13 2022-05-11 10.668 100,411 -13,569 0.00% 1,071,151
2022-05-12 2022-05-10 10.071 113,980 +9,498 0.00% 1,147,861
2022-05-11 2022-05-06 10.840 104,482 +8,142 0.00% 1,132,570
2022-05-10 2022-05-05 11.576 96,340 -61,029 0.00% 1,115,221
2022-05-06 2022-05-04 11.821 157,369 +61,871 0.01% 1,860,297
2022-05-05 2022-05-03 12.156 95,498 -94,601 0.00% 1,160,855
2022-05-04 2022-04-29 12.602 190,099 -448 0.01% 2,395,606
2022-05-03 2022-04-28 11.844 190,547 -4,483 0.01% 2,256,752
2022-04-29 2022-04-27 11.687 195,030 +80,702 0.01% 2,279,396
2022-04-28 2022-04-26 11.621 114,328 -68,149 0.00% 1,328,549
2022-04-26 2022-04-22 12.468 182,477 -896 0.01% 2,275,134
2022-04-25 2022-04-21 12.200 183,373 +8,070 0.01% 2,237,226
2022-04-22 2022-04-20 12.936 175,303 -30,039 0.01% 2,267,798
2022-04-21 2022-04-19 12.669 205,342 +896 0.01% 2,601,437
2022-04-20 2022-04-14 12.870 204,446 -8,518 0.01% 2,631,125
2022-04-19 2022-04-13 12.535 212,964 -3,587 0.01% 2,669,498
2022-04-14 2022-04-12 12.223 216,551 +85,634 0.01% 2,646,841
2022-04-13 2022-04-11 11.777 130,917 +3,587 0.00% 1,541,761
2022-04-12 2022-04-08 13.539 127,330 +31,384 0.00% 1,723,878
2022-04-11 2022-04-07 13.316 95,946 +8,070 0.00% 1,277,581
2022-04-08 2022-04-06 13.472 87,876 -8,070 0.00% 1,183,844
2022-04-07 2022-04-04 14.386 95,946 +10,312 0.00% 1,380,301
2022-04-06 2022-04-01 13.985 85,634 +448 0.00% 1,197,570
2022-04-04 2022-03-31 14.007 85,186 +4,035 0.00% 1,193,205
2022-04-01 2022-03-30 15.011 81,151 -6,725 0.00% 1,218,137
2022-03-31 2022-03-29 13.628 87,876 -896 0.00% 1,197,564
2022-03-29 2022-03-25 13.137 88,772 +3,138 0.00% 1,166,214
2022-03-25 2022-03-23 14.587 85,634 -5,380 0.00% 1,249,140
2022-03-24 2022-03-22 14.342 91,014 -5,829 0.00% 1,305,288
2022-03-23 2022-03-21 13.650 96,843 +4,484 0.00% 1,321,925
2022-03-22 2022-03-18 14.029 92,359 -2,242 0.00% 1,295,737
2022-03-21 2022-03-17 13.739 94,601 +8,967 0.00% 1,299,761
2022-03-18 2022-03-16 14.565 85,634 -4,932 0.00% 1,247,230
2022-03-17 2022-03-15 12.624 90,566 -1,793 0.00% 1,143,322
2022-03-16 2022-03-14 12.535 92,359 +4,483 0.00% 1,157,718
2022-03-15 2022-03-11 14.141 87,876 -2,241 0.00% 1,242,644
2022-03-14 2022-03-10 14.096 90,117 +2,241 0.00% 1,270,314
2022-03-11 2022-03-09 13.784 87,876 +449 0.00% 1,211,284
2022-03-10 2022-03-08 13.672 87,427 -4,484 0.00% 1,195,345
2022-03-09 2022-03-07 14.364 91,911 +2,690 0.00% 1,320,202
2022-03-08 2022-03-04 15.457 89,221 -448 0.00% 1,379,074
2022-03-07 2022-03-03 15.501 89,669 +3,138 0.00% 1,389,998
2022-03-04 2022-03-02 17.397 86,531 +449 0.00% 1,505,405
2022-03-02 2022-02-28 18.133 86,082 +7,622 0.00% 1,560,954
2022-03-01 2022-02-25 19.583 78,460 -1,346 0.00% 1,536,491
2022-02-28 2022-02-24 19.315 79,806 +3,139 0.00% 1,541,489
2022-02-25 2022-02-23 20.431 76,667 +448 0.00% 1,566,358
2022-02-24 2022-02-22 20.096 76,219 -448 0.00% 1,531,705
2022-02-23 2022-02-21 21.278 76,667 +4,483 0.00% 1,631,338
2022-02-22 2022-02-18 21.412 72,184 +1,345 0.00% 1,545,608
2022-02-21 2022-02-17 21.747 70,839 +2,242 0.00% 1,540,509
2022-02-18 2022-02-16 22.527 68,597 -7,622 0.00% 1,545,303
2022-02-17 2022-02-15 21.055 76,219 +449 0.00% 1,604,805
2022-02-16 2022-02-14 21.590 75,770 -897 0.00% 1,635,911
2022-02-15 2022-02-11 22.037 76,667 +12,554 0.00% 1,689,478
2022-02-14 2022-02-10 22.806 64,113 +1,793 0.00% 1,462,165
2022-02-11 2022-02-09 23.196 62,320 -448 0.00% 1,445,599
2022-02-10 2022-02-08 22.695 62,768 +1,345 0.00% 1,424,491
2022-02-09 2022-02-07 23.531 61,423 +448 0.00% 1,445,342
2022-02-08 2022-02-04 23.642 60,975 +448 0.00% 1,441,600
2022-02-07 2022-01-31 23.196 60,527 +449 0.00% 1,404,008
2022-02-04 2022-01-27 23.531 60,078 +2,241 0.00% 1,413,693
2022-01-28 2022-01-26 25.036 57,837 +5,381 0.00% 1,448,036
2022-01-27 2022-01-25 25.594 52,456 -449 0.00% 1,342,564
2022-01-26 2022-01-24 25.984 52,905 +4,932 0.00% 1,374,706
2022-01-20 2022-01-18 28.271 47,973 +897 0.00% 1,356,226
2022-01-19 2022-01-17 28.159 47,076 +448 0.00% 1,325,617
2022-01-18 2022-01-14 28.605 46,628 -897 0.00% 1,333,802
2022-01-17 2022-01-13 28.438 47,525 +449 0.00% 1,351,511
2022-01-14 2022-01-12 28.661 47,076 -1,794 0.00% 1,349,242
2022-01-13 2022-01-11 27.044 48,870 +2,242 0.00% 1,321,634
2022-01-12 2022-01-10 28.215 46,628 -1,345 0.00% 1,315,602
2022-01-11 2022-01-07 27.657 47,973 -1,345 0.00% 1,326,801
2022-01-10 2022-01-06 27.100 49,318 -897 0.00% 1,336,500
2022-01-07 2022-01-05 26.654 50,215 -448 0.00% 1,338,408
2022-01-06 2022-01-04 29.330 50,663 +1,345 0.00% 1,485,949
2022-01-05 2022-01-03 29.888 49,318 +448 0.00% 1,474,000
2022-01-04 2021-12-31 29.888 48,870 +3,587 0.00% 1,460,610
2022-01-03 2021-12-29 29.720 45,283 -2,242 0.00% 1,345,828
2021-12-29 2021-12-24 30.111 47,525 -2,690 0.00% 1,431,011
2021-12-28 2021-12-22 30.668 50,215 +2,690 0.00% 1,540,009
2021-12-23 2021-12-21 29.219 47,525 +449 0.00% 1,388,611
2021-12-22 2021-12-20 29.219 47,076 +2,241 0.00% 1,375,492
2021-12-21 2021-12-17 30.947 44,835 +3,587 0.00% 1,387,514
2021-12-20 2021-12-16 32.285 41,248 -3,138 0.00% 1,331,707
2021-12-17 2021-12-15 31.003 44,386 +1,793 0.00% 1,376,093
2021-12-16 2021-12-14 31.505 42,593 +2,242 0.00% 1,341,880
2021-12-15 2021-12-13 32.676 40,351 -448 0.00% 1,318,497
2021-12-14 2021-12-10 33.568 40,799 +8,518 0.00% 1,369,535
2021-12-13 2021-12-09 34.460 32,281 -5,828 0.00% 1,112,404
2021-12-10 2021-12-08 33.902 38,109 +5,380 0.00% 1,291,987
2021-12-09 2021-12-07 34.572 32,729 +896 0.00% 1,131,492
2021-12-08 2021-12-06 33.847 31,833 +449 0.00% 1,077,441
2021-12-07 2021-12-03 35.296 31,384 -8,519 0.00% 1,107,743
2021-12-06 2021-12-02 36.077 39,903 +449 0.00% 1,439,584
2021-12-02 2021-11-30 36.356 39,454 +10,760 0.00% 1,434,385
2021-12-01 2021-11-29 37.192 28,694 +1,345 0.00% 1,067,196
2021-11-30 2021-11-26 37.694 27,349 +897 0.00% 1,030,897
2021-11-29 2021-11-25 38.475 26,452 +1,345 0.00% 1,017,735
2021-11-26 2021-11-24 40.315 25,107 -2,242 0.00% 1,012,186
2021-11-25 2021-11-23 39.590 27,349 +3,587 0.00% 1,082,747
2021-11-24 2021-11-22 40.928 23,762 -449 0.00% 972,537
2021-11-19 2021-11-17 38.363 24,211 -1,345 0.00% 928,813
2021-11-18 2021-11-16 37.360 25,556 -1,793 0.00% 954,761
2021-11-17 2021-11-15 36.579 27,349 +2,242 0.00% 1,000,397
2021-11-16 2021-11-12 37.081 25,107 +896 0.00% 930,987
2021-11-15 2021-11-11 37.137 24,211 +449 0.00% 899,113
2021-11-12 2021-11-10 36.579 23,762 -449 0.00% 869,188
2021-11-11 2021-11-09 36.746 24,211 -3,586 0.00% 889,662
2021-11-10 2021-11-08 36.300 27,797 +4,483 0.00% 1,009,035
2021-11-08 2021-11-04 38.140 23,314 -897 0.00% 889,201
2021-11-05 2021-11-03 36.189 24,211 +897 0.00% 876,162
2021-11-04 2021-11-02 36.913 23,314 -448 0.00% 860,601
2021-11-03 2021-11-01 36.802 23,762 +1,793 0.00% 874,488
2021-11-01 2021-10-28 38.084 21,969 -3,138 0.00% 836,678
2021-10-29 2021-10-27 38.698 25,107 -1,345 0.00% 971,586
2021-10-28 2021-10-26 38.698 26,452 +2,241 0.00% 1,023,635
2021-10-27 2021-10-25 39.534 24,211 -448 0.00% 957,163
2021-10-26 2021-10-22 37.917 24,659 -448 0.00% 935,000
2021-10-22 2021-10-20 38.252 25,107 -449 0.00% 960,387
2021-10-21 2021-10-19 37.750 25,556 -448 0.00% 964,736
2021-10-19 2021-10-15 37.137 26,004 -2,242 0.00% 965,698
2021-10-18 2021-10-12 34.460 28,246 -896 0.00% 973,358
2021-10-15 2021-10-11 34.014 29,142 +896 0.00% 991,234
2021-10-12 2021-10-08 32.731 28,246 -1,793 0.00% 924,532
2021-10-11 2021-10-07 32.341 30,039 -1,794 0.00% 971,495
2021-10-08 2021-10-06 30.724 31,833 +1,794 0.00% 978,039
2021-10-07 2021-10-05 31.895 30,039 -1,345 0.00% 958,095
2021-10-06 2021-10-04 31.580 31,384 +448 0.00% 991,112
2021-10-05 2021-09-30 32.428 30,936 -41 0.00% 1,003,179
2021-09-30 2021-09-28 32.654 30,977 +1,328 0.00% 1,011,509
2021-09-29 2021-09-27 32.597 29,649 -11,506 0.00% 966,470
2021-09-28 2021-09-24 33.049 41,155 -2,212 0.00% 1,360,132
2021-09-27 2021-09-23 32.823 43,367 +2,212 0.00% 1,423,436
2021-09-24 2021-09-21 34.292 41,155 -885 0.00% 1,411,282
2021-09-23 2021-09-20 33.331 42,040 +1,770 0.00% 1,401,255
2021-09-21 2021-09-17 34.970 40,270 -442 0.00% 1,408,234
2021-09-20 2021-09-16 33.557 40,712 +5,753 0.00% 1,366,191
2021-09-17 2021-09-15 36.721 34,959 +885 0.00% 1,283,734
2021-09-16 2021-09-14 37.964 34,074 -3,098 0.00% 1,293,585
2021-09-15 2021-09-13 36.608 37,172 +1,770 0.00% 1,360,798
2021-09-14 2021-09-10 37.286 35,402 -1,328 0.00% 1,320,001
2021-09-10 2021-09-08 37.286 36,730 -51,775 0.00% 1,369,517
2021-09-09 2021-09-07 38.585 88,505 -3,983 0.00% 3,415,003
2021-09-08 2021-09-06 37.964 92,488 +443 0.00% 3,511,213
2021-09-07 2021-09-03 37.569 92,045 -1,770 0.00% 3,457,995
2021-09-06 2021-09-02 38.698 93,815 +1,327 0.00% 3,630,492
2021-09-03 2021-09-01 39.094 92,488 +8,408 0.00% 3,615,714
2021-09-01 2021-08-30 40.450 84,080 -2,212 0.00% 3,401,013
2021-08-31 2021-08-27 37.851 86,292 -1,328 0.00% 3,266,239
2021-08-30 2021-08-26 36.213 87,620 +443 0.00% 3,172,955
2021-08-27 2021-08-25 38.868 87,177 +1,327 0.00% 3,388,386
2021-08-26 2021-08-24 37.907 85,850 +443 0.00% 3,254,358
2021-08-25 2021-08-23 36.778 85,407 -1,328 0.00% 3,141,066
2021-08-24 2021-08-20 35.874 86,735 -442 0.00% 3,111,506
2021-08-23 2021-08-19 36.495 87,177 -3,541 0.00% 3,181,537
2021-08-20 2021-08-18 35.196 90,718 +2,213 0.00% 3,192,891
2021-08-18 2021-08-16 37.399 88,505 +1,770 0.00% 3,310,003
2021-08-17 2021-08-13 39.094 86,735 +885 0.00% 3,390,807
2021-08-16 2021-08-12 39.772 85,850 -1,327 0.00% 3,414,409
2021-08-13 2021-08-11 38.755 87,177 -5,311 0.00% 3,378,536
2021-08-12 2021-08-10 38.585 92,488 +4,868 0.00% 3,568,689
2021-08-11 2021-08-09 38.642 87,620 +1,770 0.00% 3,385,805
2021-08-10 2021-08-06 40.958 85,850 -885 0.00% 3,516,259
2021-08-09 2021-08-05 41.693 86,735 -1,327 0.00% 3,616,207
2021-08-06 2021-08-04 40.902 88,062 +442 0.00% 3,601,884
2021-08-05 2021-08-03 39.320 87,620 +3,098 0.00% 3,445,205
2021-08-04 2021-08-02 42.709 84,522 +442 0.00% 3,609,891
2021-08-02 2021-07-29 39.489 84,080 +443 0.00% 3,320,263
2021-07-30 2021-07-28 35.648 83,637 -1,770 0.00% 2,981,470
2021-07-29 2021-07-27 34.687 85,407 +2,655 0.00% 2,962,541
2021-07-23 2021-07-21 35.761 82,752 -11,506 0.00% 2,959,271
2021-07-22 2021-07-20 30.789 94,258 +2,655 0.00% 2,902,133
2021-07-21 2021-07-19 31.298 91,603 +8,851 0.00% 2,866,963
2021-07-20 2021-07-16 31.467 82,752 -9,736 0.00% 2,603,972
2021-07-19 2021-07-15 30.676 92,488 +9,736 0.00% 2,837,186
2021-07-15 2021-07-13 32.202 82,752 -885 0.00% 2,664,747
2021-07-13 2021-07-09 31.072 83,637 -19,029 0.00% 2,598,745
2021-07-12 2021-07-08 28.755 102,666 +5,311 0.00% 2,952,208
2021-07-09 2021-07-07 29.998 97,355 -885 0.00% 2,920,488
2021-07-08 2021-07-06 29.151 98,240 +1,327 0.00% 2,863,786
2021-07-07 2021-07-05 29.546 96,913 -6,195 0.00% 2,863,428
2021-07-06 2021-07-02 27.682 103,108 -885 0.00% 2,854,243
2021-07-05 2021-06-30 28.360 103,993 +3,540 0.00% 2,949,242
2021-07-02 2021-06-29 29.038 100,453 +8,850 0.00% 2,916,947
2021-06-30 2021-06-28 29.603 91,603 -11,505 0.00% 2,711,712
2021-06-29 2021-06-25 28.868 103,108 -1,770 0.00% 2,976,568
2021-06-28 2021-06-24 28.586 104,878 +11,505 0.00% 2,998,040
2021-06-25 2021-06-23 28.473 93,373 -30,091 0.00% 2,658,609
2021-06-24 2021-06-22 26.835 123,464 +12,833 0.00% 3,313,115
2021-06-23 2021-06-21 27.795 110,631 -7,081 0.00% 3,074,996
2021-06-22 2021-06-18 26.439 117,712 -10,178 0.00% 3,112,212
2021-06-21 2021-06-17 24.744 127,890 +2,213 0.00% 3,164,560
2021-06-18 2021-06-16 24.744 125,677 -6,638 0.00% 3,109,800
2021-06-17 2021-06-15 27.230 132,315 +13,718 0.00% 3,602,954
2021-06-16 2021-06-11 27.682 118,597 -8,850 0.00% 3,283,011
2021-06-15 2021-06-10 26.496 127,447 +4,425 0.00% 3,376,798
2021-06-11 2021-06-09 26.609 123,022 +443 0.00% 3,273,454
2021-06-10 2021-06-08 26.552 122,579 -5,311 0.00% 3,254,742
2021-06-09 2021-06-07 26.157 127,890 +4,426 0.00% 3,345,185
2021-06-08 2021-06-04 26.213 123,464 -8,408 0.00% 3,236,390
2021-06-07 2021-06-03 24.688 131,872 +3,540 0.00% 3,255,642
2021-06-04 2021-06-02 25.705 128,332 -9,736 0.00% 3,298,746
2021-06-01 2021-05-28 24.349 138,068 -1,770 0.01% 3,361,808
2021-05-31 2021-05-27 24.801 139,838 +1,770 0.01% 3,468,105
2021-05-28 2021-05-26 24.575 138,068 -16,373 0.01% 3,393,008
2021-05-27 2021-05-25 23.332 154,441 +1,770 0.01% 3,603,423
2021-05-26 2021-05-24 22.462 152,671 +443 0.01% 3,429,300
2021-05-25 2021-05-21 22.598 152,228 +3,097 0.01% 3,439,989
2021-05-24 2021-05-20 22.993 149,131 -11,505 0.01% 3,428,980
2021-05-20 2021-05-17 21.445 160,636 -7,081 0.01% 3,444,861
2021-05-17 2021-05-13 20.180 167,717 -5,310 0.01% 3,384,473
2021-05-14 2021-05-12 21.061 173,027 +2,212 0.01% 3,644,117
2021-05-13 2021-05-11 20.586 170,815 -8,407 0.01% 3,516,470
2021-05-12 2021-05-10 21.671 179,222 +1,770 0.01% 3,883,940
2021-05-11 2021-05-07 21.694 177,452 -1,770 0.01% 3,849,592
2021-05-10 2021-05-06 22.937 179,222 -5,753 0.01% 4,110,739
2021-05-07 2021-05-05 22.654 184,975 -17,701 0.01% 4,190,443
2021-05-06 2021-05-04 22.281 202,676 -2,213 0.01% 4,515,874
2021-05-05 2021-05-03 21.536 204,889 +6,195 0.01% 4,412,392
2021-05-04 2021-04-30 21.716 198,694 +11,506 0.01% 4,314,900
2021-05-03 2021-04-29 22.880 187,188 -885 0.01% 4,282,877
2021-04-30 2021-04-28 22.824 188,073 +7,523 0.01% 4,292,501
2021-04-29 2021-04-27 23.445 180,550 +3,098 0.01% 4,232,999
2021-04-28 2021-04-26 22.937 177,452 +6,195 0.01% 4,070,141
2021-04-27 2021-04-23 24.744 171,257 -11,063 0.01% 4,237,649
2021-04-26 2021-04-22 24.123 182,320 +43,810 0.01% 4,398,097
2021-04-23 2021-04-21 27.626 138,510 +13,718 0.01% 3,826,419
2021-04-22 2021-04-20 28.812 124,792 +7,523 0.00% 3,595,502
2021-04-21 2021-04-19 29.320 117,269 -6,195 0.00% 3,438,374
2021-04-20 2021-04-16 27.682 123,464 -2,656 0.00% 3,417,740
2021-04-19 2021-04-15 26.609 126,120 -885 0.00% 3,355,888
2021-04-16 2021-04-14 26.383 127,005 -5,310 0.00% 3,350,736
2021-04-15 2021-04-13 25.309 132,315 -6,195 0.00% 3,348,804
2021-04-14 2021-04-12 25.196 138,510 +14,603 0.01% 3,489,945
2021-04-13 2021-04-09 27.004 123,907 +443 0.00% 3,346,003
2021-04-09 2021-04-07 27.343 123,464 -4,868 0.00% 3,375,890
2021-04-08 2021-04-01 26.948 128,332 -14,603 0.00% 3,458,246
2021-04-07 2021-03-31 24.349 142,935 +1,327 0.01% 3,480,314
2021-04-01 2021-03-30 24.970 141,608 -1,770 0.01% 3,536,003
2021-03-31 2021-03-29 23.727 143,378 -11,063 0.01% 3,402,001
2021-03-30 2021-03-26 24.744 154,441 -3,098 0.01% 3,821,548
2021-03-29 2021-03-25 22.417 157,539 -9,293 0.01% 3,531,525
2021-03-26 2021-03-24 21.400 166,832 +443 0.01% 3,570,195
2021-03-25 2021-03-23 23.389 166,389 +4,425 0.01% 3,891,594
2021-03-23 2021-03-19 24.066 161,964 +3,983 0.01% 3,897,900
2021-03-19 2021-03-17 25.196 157,981 -885 0.01% 3,980,543
2021-03-17 2021-03-15 24.066 158,866 +4,425 0.01% 3,823,342
2021-03-16 2021-03-12 24.688 154,441 +4,425 0.01% 3,812,823
2021-03-15 2021-03-11 25.422 150,016 +8,851 0.01% 3,813,754
2021-03-12 2021-03-10 24.236 141,165 -5,311 0.01% 3,421,266
2021-03-11 2021-03-09 23.389 146,476 -10,178 0.01% 3,425,858
2021-03-10 2021-03-08 22.304 156,654 +16,816 0.01% 3,493,986
2021-03-09 2021-03-05 24.857 139,838 -11,063 0.01% 3,476,005
2021-03-08 2021-03-04 23.671 150,901 +8,851 0.01% 3,571,977
2021-03-05 2021-03-03 25.987 142,050 +442 0.01% 3,691,490
2021-03-04 2021-03-02 25.140 141,608 +3,540 0.01% 3,560,003
2021-03-03 2021-03-01 25.987 138,068 +885 0.01% 3,588,008
2021-03-02 2021-02-26 25.479 137,183 -8,408 0.01% 3,495,259
2021-03-01 2021-02-25 26.204 145,591 -4,425 0.01% 3,815,019
2021-02-26 2021-02-24 25.516 150,016 -14,359 0.01% 3,827,750
2021-02-25 2021-02-23 27.006 164,375 +17,876 0.01% 4,439,179
2021-02-24 2021-02-22 28.497 146,499 +18,313 0.01% 4,174,813
2021-02-23 2021-02-19 31.135 128,186 +6,540 0.00% 3,991,043
2021-02-22 2021-02-18 30.561 121,646 +13,952 0.00% 3,717,671
2021-02-19 2021-02-17 32.454 107,694 +7,412 0.00% 3,495,054
2021-02-18 2021-02-16 32.626 100,282 -9,592 0.00% 3,271,758
2021-02-17 2021-02-11 31.364 109,874 -4,360 0.00% 3,446,103
2021-02-16 2021-02-09 29.816 114,234 -872 0.00% 3,406,000
2021-02-10 2021-02-08 29.243 115,106 -14,824 0.00% 3,366,000
2021-02-09 2021-02-05 26.662 129,930 -7,848 0.00% 3,464,243
2021-02-08 2021-02-04 27.752 137,778 +6,104 0.01% 3,823,589
2021-02-05 2021-02-03 29.071 131,674 +16,568 0.00% 3,827,841
2021-02-04 2021-02-02 30.217 115,106 -15,260 0.00% 3,478,200
2021-02-03 2021-02-01 28.153 130,366 +6,976 0.00% 3,670,217
2021-02-02 2021-01-29 27.866 123,390 +15,260 0.00% 3,438,446
2021-02-01 2021-01-28 29.071 108,130 -872 0.00% 3,143,403
2021-01-29 2021-01-27 30.160 109,002 -5,668 0.00% 3,287,503
2021-01-28 2021-01-26 32.167 114,670 +9,592 0.00% 3,688,575
2021-01-27 2021-01-25 32.454 105,078 -24,416 0.00% 3,410,155
2021-01-26 2021-01-22 29.988 129,494 -8,720 0.00% 3,883,267
2021-01-25 2021-01-21 30.504 138,214 +21,800 0.01% 4,216,088
2021-01-22 2021-01-20 32.224 116,414 -14,824 0.00% 3,751,349
2021-01-21 2021-01-19 31.192 131,238 +10,900 0.00% 4,093,591
2021-01-20 2021-01-18 31.938 120,338 -5,668 0.00% 3,843,297
2021-01-19 2021-01-15 29.587 126,006 +3,488 0.00% 3,728,094
2021-01-18 2021-01-14 30.733 122,518 +10,464 0.00% 3,765,396
2021-01-15 2021-01-13 32.798 112,054 +25,724 0.00% 3,675,102
2021-01-14 2021-01-12 34.804 86,330 +873 0.00% 3,004,667
2021-01-13 2021-01-11 35.091 85,457 +1,744 0.00% 2,998,783
2021-01-12 2021-01-08 33.887 83,713 -8,285 0.00% 2,836,784
2021-01-11 2021-01-07 32.282 91,998 -13,952 0.00% 2,969,838
2021-01-08 2021-01-06 29.472 105,950 -6,976 0.00% 3,122,555
2021-01-07 2021-01-05 28.841 112,926 +22,672 0.00% 3,256,926
2021-01-06 2021-01-04 30.848 90,254 +6,977 0.00% 2,784,163
2021-01-05 2020-12-31 30.504 83,277 +5,232 0.00% 2,540,286
2021-01-04 2020-12-29 26.949 78,045 +872 0.00% 2,103,240
2020-12-30 2020-12-28 27.694 77,173 +872 0.00% 2,137,265
2020-12-29 2020-12-24 25.458 76,301 +1,308 0.00% 1,942,492
2020-12-23 2020-12-21 22.844 74,993 -436 0.00% 1,713,113
2020-12-22 2020-12-18 21.146 75,429 +1,744 0.00% 1,595,053
2020-12-18 2020-12-16 19.747 73,685 -872 0.00% 1,455,084
2020-12-17 2020-12-15 18.990 74,557 -1,308 0.00% 1,415,874
2020-12-16 2020-12-14 18.669 75,865 -3,924 0.00% 1,416,354
2020-12-15 2020-12-11 17.270 79,789 +1,308 0.00% 1,377,983
2020-12-14 2020-12-10 17.293 78,481 +2,616 0.00% 1,357,194
2020-12-11 2020-12-09 17.546 75,865 +1,744 0.00% 1,331,094
2020-12-10 2020-12-08 17.958 74,121 -22,237 0.00% 1,331,095
2020-12-09 2020-12-07 16.078 96,358 +11,337 0.00% 1,549,215
2020-12-08 2020-12-04 16.422 85,021 +7,848 0.00% 1,396,192
2020-12-07 2020-12-03 16.445 77,173 +1,744 0.00% 1,269,084
2020-12-04 2020-12-02 17.362 75,429 +1,744 0.00% 1,309,605
2020-12-02 2020-11-30 18.004 73,685 -436 0.00% 1,326,645
2020-11-30 2020-11-26 18.302 74,121 +436 0.00% 1,356,595
2020-11-27 2020-11-25 18.692 73,685 -872 0.00% 1,377,345
2020-11-26 2020-11-24 18.486 74,557 +1,308 0.00% 1,378,254
2020-11-25 2020-11-23 18.555 73,249 -3,052 0.00% 1,359,115
2020-11-24 2020-11-20 17.431 76,301 -16,569 0.00% 1,329,994
2020-11-23 2020-11-19 15.917 92,870 +436 0.00% 1,478,226
2020-11-20 2020-11-18 15.619 92,434 -4,360 0.00% 1,443,726
2020-11-19 2020-11-17 15.137 96,794 +872 0.00% 1,465,205
2020-11-18 2020-11-16 15.000 95,922 -3,924 0.00% 1,438,805
2020-11-17 2020-11-13 15.321 99,846 -872 0.00% 1,529,724
2020-11-16 2020-11-12 14.862 100,718 -7,848 0.00% 1,496,884
2020-11-13 2020-11-11 13.761 108,566 +3,924 0.00% 1,494,001
2020-11-12 2020-11-10 15.481 104,642 +2,180 0.00% 1,620,003
2020-11-11 2020-11-09 15.665 102,462 +2,180 0.00% 1,605,053
2020-11-10 2020-11-06 15.665 100,282 +8,284 0.00% 1,570,904
2020-11-09 2020-11-05 16.101 91,998 +10,465 0.00% 1,481,226
2020-11-06 2020-11-04 15.963 81,533 -7,413 0.00% 1,301,513
2020-11-05 2020-11-03 16.238 88,946 -9,156 0.00% 1,444,327
2020-11-03 2020-10-30 14.380 98,102 +1,744 0.00% 1,410,754
2020-11-02 2020-10-29 14.747 96,358 -1,744 0.00% 1,421,035
2020-10-30 2020-10-28 14.793 98,102 -3,052 0.00% 1,451,254
2020-10-29 2020-10-27 14.449 101,154 +4,796 0.00% 1,461,603
2020-10-28 2020-10-23 15.023 96,358 +2,616 0.00% 1,447,555
2020-10-27 2020-10-22 15.137 93,742 +872 0.00% 1,419,006
2020-10-23 2020-10-21 15.390 92,870 +1,744 0.00% 1,429,236
2020-10-22 2020-10-20 15.825 91,126 -3,924 0.00% 1,442,107
2020-10-21 2020-10-19 14.908 95,050 -1,744 0.00% 1,417,005
2020-10-20 2020-10-16 14.702 96,794 +872 0.00% 1,423,025
2020-10-19 2020-10-15 14.243 95,922 -436 0.00% 1,366,205
2020-10-16 2020-10-14 14.633 96,358 +2,616 0.00% 1,409,985
2020-10-14 2020-10-09 12.614 93,742 -4,796 0.00% 1,182,505
2020-10-12 2020-10-08 12.821 98,538 -4,360 0.00% 1,263,344
2020-10-09 2020-10-07 12.156 102,898 -4,360 0.00% 1,250,803
2020-10-08 2020-10-06 12.225 107,258 -33,136 0.00% 1,311,182
2020-10-06 2020-09-30 11.273 140,394 -872 0.01% 1,582,625
2020-10-05 2020-09-29 10.814 141,266 -3,489 0.01% 1,527,655
2020-09-30 2020-09-28 11.009 144,755 -3,488 0.01% 1,593,605
2020-09-29 2020-09-25 10.413 148,243 -3,924 0.01% 1,543,604
2020-09-28 2020-09-24 10.470 152,167 +3,924 0.01% 1,593,189
2020-09-25 2020-09-23 10.906 148,243 -3,052 0.01% 1,616,705
2020-09-24 2020-09-22 10.860 151,295 +3,488 0.01% 1,643,049
2020-09-18 2020-09-16 11.605 147,807 -27,904 0.01% 1,715,345
2020-09-17 2020-09-15 11.307 175,711 +15,696 0.01% 1,986,789
2020-09-14 2020-09-10 10.516 160,015 -3,488 0.01% 1,682,697
2020-09-11 2020-09-09 10.631 163,503 +436 0.01% 1,738,127
2020-09-10 2020-09-08 10.780 163,067 +8,720 0.01% 1,757,802
2020-09-09 2020-09-07 10.871 154,347 -5,232 0.01% 1,677,963
2020-09-08 2020-09-04 10.309 159,579 -1,308 0.01% 1,645,172
2020-09-07 2020-09-03 10.115 160,887 +4,360 0.01% 1,627,292
2020-09-04 2020-09-02 10.550 156,527 +436 0.01% 1,651,403
2020-09-03 2020-09-01 10.504 156,091 -11,336 0.01% 1,639,643
2020-09-02 2020-08-31 9.644 167,427 -14,824 0.01% 1,614,721
2020-08-24 2020-08-20 8.807 182,251 +436 0.01% 1,605,118
2020-08-20 2020-08-18 9.289 181,815 -4,360 0.01% 1,688,848
2020-08-19 2020-08-17 9.128 186,175 +4,360 0.01% 1,699,458
2020-08-17 2020-08-13 9.346 181,815 -4,360 0.01% 1,699,273
2020-08-13 2020-08-11 9.369 186,175 +4,360 0.01% 1,744,293
2020-08-12 2020-08-10 9.449 181,815 -436 0.01% 1,718,038
2020-08-11 2020-08-07 9.002 182,251 -4,360 0.01% 1,640,648
2020-08-10 2020-08-06 9.037 186,611 +4,796 0.01% 1,686,318
2020-08-07 2020-08-05 9.231 181,815 -3,052 0.01% 1,678,423
2020-08-06 2020-08-04 8.807 184,867 +436 0.01% 1,628,158
2020-08-05 2020-08-03 8.830 184,431 +5,232 0.01% 1,628,548
2020-08-04 2020-07-31 8.681 179,199 -6,976 0.01% 1,555,634
2020-08-03 2020-07-30 8.922 186,175 +872 0.01% 1,661,028
2020-07-31 2020-07-29 9.300 185,303 -5,232 0.01% 1,723,373
2020-07-30 2020-07-28 9.231 190,535 +1,744 0.01% 1,758,922
2020-07-29 2020-07-27 9.266 188,791 +7,848 0.01% 1,749,317
2020-07-27 2020-07-23 8.727 180,943 -3,924 0.01% 1,579,074
2020-07-23 2020-07-21 8.589 184,867 -27,469 0.01% 1,587,878
2020-07-22 2020-07-20 7.970 212,336 +23,545 0.01% 1,692,327
2020-07-14 2020-07-10 7.282 188,791 -1,744 0.01% 1,374,773
2020-07-10 2020-07-08 6.754 190,535 -28,777 0.01% 1,286,963
2020-07-09 2020-07-07 6.537 219,312 +28,777 0.01% 1,433,551
2020-07-08 2020-07-06 6.525 190,535 -5,232 0.01% 1,243,263
2020-07-07 2020-07-03 6.043 195,767 -6,977 0.01% 1,183,113
2020-07-06 2020-07-02 5.826 202,744 -2,616 0.01% 1,181,103
2020-07-03 2020-06-30 5.550 205,360 +4,360 0.01% 1,139,822
2020-07-02 2020-06-29 5.596 201,000 +2,617 0.01% 1,124,843
2020-06-29 2020-06-24 5.803 198,383 -3,489 0.01% 1,151,147
2020-06-26 2020-06-23 5.849 201,872 +1,309 0.01% 1,180,653
2020-06-24 2020-06-22 5.826 200,563 -114,670 0.01% 1,168,397
2020-06-23 2020-06-19 6.478 315,233 +8,720 0.01% 2,042,193
2020-06-22 2020-06-18 6.515 306,513 +23,139 0.01% 1,996,815
2020-06-18 2020-06-16 6.442 283,374 +827 0.01% 1,825,524
2020-06-17 2020-06-15 6.394 282,547 +1,241 0.01% 1,806,536
2020-06-15 2020-06-11 6.660 281,306 +1,655 0.01% 1,873,401
2020-06-12 2020-06-10 6.744 279,651 -1,655 0.01% 1,886,040
2020-06-11 2020-06-09 6.623 281,306 -2,068 0.01% 1,863,201
2020-06-05 2020-06-03 6.200 283,374 -4,964 0.01% 1,757,024
2020-06-04 2020-06-02 6.019 288,338 +100,939 0.01% 1,735,527
2020-06-03 2020-06-01 5.959 187,399 +8,687 0.01% 1,116,643
2020-05-28 2020-05-26 6.043 178,712 -5,378 0.01% 1,080,001
2020-05-27 2020-05-25 5.995 184,090 +5,378 0.01% 1,103,601
2020-05-26 2020-05-22 6.104 178,712 +2,069 0.01% 1,090,801
2020-05-25 2020-05-21 6.309 176,643 -5,792 0.01% 1,114,467
2020-05-22 2020-05-20 6.249 182,435 +2,482 0.01% 1,139,985
2020-05-21 2020-05-19 6.309 179,953 -4,137 0.01% 1,135,350
2020-05-20 2020-05-18 6.261 184,090 +3,310 0.01% 1,152,551
2020-05-19 2020-05-15 6.273 180,780 +2,482 0.01% 1,134,013
2020-05-18 2020-05-14 6.345 178,298 +1,655 0.01% 1,131,374
2020-05-15 2020-05-13 6.527 176,643 +413 0.01% 1,152,897
2020-05-14 2020-05-12 6.563 176,230 -1,655 0.01% 1,156,591
2020-05-13 2020-05-11 6.527 177,885 +1,655 0.01% 1,161,003
2020-05-12 2020-05-08 6.599 176,230 -2,068 0.01% 1,162,981
2020-05-04 2020-04-28 6.116 178,298 -828 0.01% 1,090,429
2020-04-27 2020-04-23 5.922 179,126 -1,241 0.01% 1,060,852
2020-04-23 2020-04-21 5.947 180,367 +1,655 0.01% 1,072,562
2020-04-22 2020-04-20 6.152 178,712 -2,482 0.01% 1,099,441
2020-04-21 2020-04-17 6.043 181,194 -3,310 0.01% 1,095,000
2020-04-20 2020-04-16 5.850 184,504 +5,792 0.01% 1,079,323
2020-04-15 2020-04-09 6.104 178,712 -100,939 0.01% 1,090,801
2020-04-08 2020-04-06 5.971 279,651 -2,068 0.01% 1,669,720
2020-04-06 2020-04-02 5.669 281,719 +2,068 0.01% 1,596,942
2020-04-02 2020-03-31 6.007 279,651 -2,068 0.01% 1,679,860
2020-03-26 2020-03-24 5.209 281,719 -37,646 0.01% 1,467,553
2020-03-25 2020-03-23 4.653 319,365 +18,616 0.01% 1,486,101
2020-03-24 2020-03-20 5.088 300,749 +12,411 0.01% 1,530,335
2020-03-23 2020-03-19 4.955 288,338 +34,335 0.01% 1,428,848
2020-03-18 2020-03-16 5.729 254,003 -2,068 0.01% 1,455,182
2020-03-17 2020-03-13 6.116 256,071 +6,619 0.01% 1,566,070
2020-03-13 2020-03-11 6.539 249,452 -3,310 0.01% 1,631,115
2020-03-12 2020-03-10 6.527 252,762 +3,310 0.01% 1,649,703
2020-03-11 2020-03-09 6.539 249,452 -6,619 0.01% 1,631,115
2020-03-10 2020-03-06 6.950 256,071 -8,274 0.01% 1,779,625
2020-03-09 2020-03-05 6.829 264,345 +4,137 0.01% 1,805,177
2020-03-06 2020-03-04 6.841 260,208 +8,274 0.01% 1,780,071
2020-03-05 2020-03-03 6.926 251,934 -16,548 0.01% 1,744,784
2020-03-03 2020-02-28 6.817 268,482 +2,069 0.01% 1,830,183
2020-03-02 2020-02-27 7.107 266,413 -6,619 0.01% 1,893,359
2020-02-27 2020-02-25 7.349 273,032 +6,619 0.01% 2,006,399
2020-02-26 2020-02-24 7.373 266,413 -8,688 0.01% 1,964,199
2020-02-20 2020-02-18 7.131 275,101 -4,136 0.01% 1,961,753
2020-02-19 2020-02-17 7.167 279,237 -14,479 0.01% 2,001,372
2020-02-14 2020-02-12 6.853 293,716 -1,655 0.01% 2,012,848
2020-02-11 2020-02-07 6.623 295,371 -414 0.01% 1,956,359
2020-02-07 2020-02-05 6.503 295,785 -5,791 0.01% 1,923,352
2020-02-06 2020-02-04 6.382 301,576 +2,895 0.01% 1,924,558
2020-02-04 2020-01-31 6.285 298,681 +1,655 0.01% 1,877,203
2020-02-03 2020-01-30 6.454 297,026 +2,069 0.01% 1,917,061
2020-01-31 2020-01-29 6.696 294,957 +8,273 0.01% 1,975,007
2020-01-30 2020-01-24 6.853 286,684 +1,655 0.01% 1,964,657
2020-01-23 2020-01-21 6.974 285,029 +10,342 0.01% 1,987,765
2020-01-16 2020-01-14 7.059 274,687 -12,410 0.01% 1,938,881
2020-01-15 2020-01-13 7.010 287,097 +13,238 0.01% 2,012,597
2020-01-14 2020-01-10 7.071 273,859 -5,792 0.01% 1,936,347
2020-01-13 2020-01-09 6.938 279,651 +5,792 0.01% 1,940,120
2020-01-10 2020-01-08 6.889 273,859 -4,137 0.01% 1,886,697
2020-01-08 2020-01-06 6.962 277,996 -8,274 0.01% 1,935,358
2020-01-07 2020-01-03 7.119 286,270 -1,241 0.01% 2,037,940
2020-01-06 2020-01-02 7.071 287,511 -4,137 0.01% 2,032,875
2019-12-30 2019-12-24 6.901 291,648 +8,274 0.01% 2,012,776
2019-12-27 2019-12-20 6.817 283,374 +2,068 0.01% 1,931,699
2019-12-23 2019-12-19 6.926 281,306 -16,547 0.01% 1,948,201
2019-12-19 2019-12-17 7.095 297,853 +9,515 0.01% 2,113,199
2019-12-18 2019-12-16 7.034 288,338 +5,791 0.01% 2,028,267
2019-12-17 2019-12-13 7.155 282,547 -8,274 0.01% 2,021,681
2019-12-13 2019-12-11 6.865 290,821 +7,447 0.01% 1,996,523
2019-12-12 2019-12-10 6.841 283,374 +10,756 0.01% 1,938,549
2019-12-11 2019-12-09 6.998 272,618 +4,136 0.01% 1,907,802
2019-12-10 2019-12-06 7.083 268,482 +2,483 0.01% 1,901,573
2019-12-09 2019-12-05 7.252 265,999 +11,583 0.01% 1,928,997
2019-12-04 2019-12-02 7.361 254,416 +413 0.01% 1,872,673
2019-12-03 2019-11-29 7.312 254,003 -8,273 0.01% 1,857,353
2019-11-28 2019-11-26 7.337 262,276 +8,273 0.01% 1,924,188
2019-11-25 2019-11-21 7.494 254,003 -8,273 0.01% 1,903,403
2019-11-22 2019-11-20 7.542 262,276 +7,860 0.01% 1,978,078
2019-11-20 2019-11-18 7.590 254,416 +6,205 0.01% 1,931,098
2019-11-15 2019-11-13 7.614 248,211 +1,655 0.01% 1,890,000
2019-11-14 2019-11-12 7.856 246,556 +6,619 0.01% 1,936,998
2019-11-06 2019-11-04 7.735 239,937 -21,512 0.01% 1,855,998
2019-11-05 2019-11-01 7.723 261,449 -9,928 0.01% 2,019,241
2019-10-31 2019-10-29 7.796 271,377 +3,309 0.01% 2,115,597
2019-10-30 2019-10-28 7.530 268,068 -17,375 0.01% 2,018,521
2019-10-28 2019-10-24 6.563 285,443 +8,274 0.01% 1,873,352
2019-10-24 2019-10-22 6.490 277,169 -13,238 0.01% 1,798,950
2019-10-23 2019-10-21 6.394 290,407 +4,964 0.01% 1,856,791
2019-10-22 2019-10-18 6.454 285,443 +12,411 0.01% 1,842,302
2019-10-21 2019-10-17 6.382 273,032 -4,964 0.01% 1,742,399
2019-10-18 2019-10-16 6.333 277,996 -4,965 0.01% 1,760,638
2019-10-17 2019-10-15 6.357 282,961 +9,929 0.01% 1,798,923
2019-10-16 2019-10-14 6.382 273,032 -4,137 0.01% 1,742,399
2019-10-15 2019-10-11 6.285 277,169 +11,583 0.01% 1,742,000
2019-10-14 2019-10-10 6.249 265,586 +4,964 0.01% 1,659,572
2019-10-10 2019-10-08 6.237 260,622 +8,274 0.01% 1,625,403
2019-09-23 2019-09-19 6.611 252,348 -7,032 0.01% 1,668,351
2019-09-20 2019-09-18 6.660 259,380 +413 0.01% 1,727,382
2019-09-17 2019-09-13 6.962 258,967 -1,655 0.01% 1,802,881
2019-09-13 2019-09-11 6.672 260,622 +1,655 0.01% 1,738,803
2019-09-12 2019-09-10 6.623 258,967 -2,896 0.01% 1,715,241
2019-09-10 2019-09-06 6.418 261,863 -4,550 0.01% 1,680,618
2019-09-09 2019-09-05 6.140 266,413 -9,929 0.01% 1,635,759
2019-09-06 2019-09-04 5.959 276,342 -1,654 0.01% 1,646,623
2019-09-05 2019-09-03 5.886 277,996 +1,654 0.01% 1,636,318
2019-09-04 2019-09-02 5.995 276,342 +9,929 0.01% 1,656,643
2019-09-03 2019-08-30 6.019 266,413 -10,342 0.01% 1,603,559
2019-09-02 2019-08-29 5.983 276,755 +9,928 0.01% 1,655,773
2019-08-21 2019-08-19 5.934 266,827 +414 0.01% 1,583,476
2019-08-20 2019-08-16 5.874 266,413 -8,688 0.01% 1,564,919
2019-08-16 2019-08-14 5.765 275,101 +8,688 0.01% 1,586,028
2019-08-12 2019-08-08 5.874 266,413 -16,961 0.01% 1,564,919
2019-08-09 2019-08-07 5.741 283,374 +1,655 0.01% 1,626,874
2019-08-08 2019-08-06 5.826 281,719 +413 0.01% 1,641,207
2019-08-07 2019-08-05 5.947 281,306 +7,033 0.01% 1,672,801
2019-08-06 2019-08-02 6.140 274,273 -2,482 0.01% 1,684,019
2019-08-05 2019-08-01 6.261 276,755 +5,791 0.01% 1,732,708
2019-08-02 2019-07-31 6.490 270,964 +1,241 0.01% 1,758,677
2019-07-25 2019-07-23 6.708 269,723 +2,069 0.01% 1,809,303
2019-07-23 2019-07-19 6.877 267,654 +414 0.01% 1,840,714
2019-07-19 2019-07-17 7.010 267,240 -7,033 0.01% 1,873,397
2019-07-18 2019-07-16 6.901 274,273 -6,619 0.01% 1,892,864
2019-07-17 2019-07-15 6.829 280,892 -4,551 0.01% 1,918,174
2019-07-15 2019-07-11 6.938 285,443 +16,548 0.01% 1,980,303
2019-07-12 2019-07-10 7.022 268,895 +1,655 0.01% 1,888,248
2019-07-11 2019-07-09 7.107 267,240 +413 0.01% 1,899,236
2019-07-09 2019-07-05 7.288 266,827 -827 0.01% 1,944,676
2019-07-05 2019-07-03 7.264 267,654 -414 0.01% 1,944,234
2019-07-04 2019-07-02 7.107 268,068 -20,270 0.01% 1,905,121
2019-07-03 2019-06-28 6.756 288,338 -17,789 0.01% 1,948,112
2019-07-02 2019-06-27 6.660 306,127 +14,479 0.01% 2,038,701
2019-06-28 2019-06-26 6.660 291,648 +16,547 0.01% 1,942,276
2019-06-27 2019-06-25 6.756 275,101 +4,965 0.01% 1,858,678
2019-06-25 2019-06-21 6.744 270,136 -1,241 0.01% 1,821,868
2019-06-24 2019-06-20 6.853 271,377 -1,655 0.01% 1,859,758
2019-06-21 2019-06-19 6.744 273,032 -4,964 0.01% 1,841,399
2019-06-20 2019-06-18 6.635 277,996 +3,309 0.01% 1,844,638
2019-06-17 2019-06-13 6.720 274,687 +4,964 0.01% 1,845,921
2019-06-14 2019-06-12 6.974 269,723 +1,241 0.01% 1,881,023
2019-06-10 2019-06-05 7.046 268,482 -3,309 0.01% 1,891,838
2019-05-28 2019-05-24 6.490 271,791 -2,896 0.01% 1,764,045
2019-05-23 2019-05-21 7.278 274,687 +18,754 0.01% 1,999,077
2019-05-21 2019-05-17 7.457 255,933 +1,947 0.01% 1,908,582
2019-05-20 2019-05-16 7.650 253,986 -389 0.01% 1,942,962
2019-05-10 2019-05-08 7.663 254,375 -2,338 0.01% 1,949,203
2019-05-08 2019-05-06 7.701 256,713 +5,065 0.01% 1,977,003
2019-05-07 2019-05-03 8.022 251,648 -1,559 0.01% 2,018,747
2019-05-02 2019-04-29 8.381 253,207 -1,558 0.01% 2,122,253
2019-04-30 2019-04-26 8.343 254,765 +7,012 0.01% 2,125,502
2019-04-29 2019-04-25 8.381 247,753 +3,896 0.01% 2,076,540
2019-04-23 2019-04-17 9.126 243,857 -6,623 0.01% 2,225,426
2019-04-18 2019-04-16 8.304 250,480 +390 0.01% 2,080,107
2019-04-16 2019-04-12 8.510 250,090 +2,337 0.01% 2,128,228
2019-04-15 2019-04-11 8.818 247,753 +8,960 0.01% 2,184,661
2019-04-12 2019-04-10 8.933 238,793 -6,623 0.01% 2,133,237
2019-04-11 2019-04-09 8.407 245,416 -3,895 0.01% 2,063,253
2019-04-10 2019-04-08 8.279 249,311 +7,791 0.01% 2,063,999
2019-04-09 2019-04-04 8.292 241,520 -390 0.01% 2,002,599
2019-04-08 2019-04-03 8.086 241,910 -8,959 0.01% 1,956,152
2019-04-04 2019-04-02 7.778 250,869 -21,426 0.01% 1,951,317
2019-04-03 2019-04-01 7.637 272,295 -3,116 0.01% 2,079,529
2019-04-02 2019-03-29 7.560 275,411 +18,698 0.01% 2,082,116
2019-04-01 2019-03-28 7.316 256,713 -1,947 0.01% 1,878,153
2019-03-29 2019-03-27 7.149 258,660 -3,896 0.01% 1,849,238
2019-03-27 2019-03-25 7.034 262,556 -25,320 0.01% 1,846,761
2019-03-25 2019-03-21 7.213 287,876 -7,791 0.01% 2,076,587
2019-03-22 2019-03-20 7.136 295,667 +7,791 0.01% 2,110,017
2019-03-21 2019-03-19 7.213 287,876 -4,675 0.01% 2,076,587
2019-03-20 2019-03-18 7.034 292,551 +4,675 0.01% 2,057,740
2019-03-19 2019-03-15 7.008 287,876 -2,727 0.01% 2,017,467
2019-03-14 2019-03-12 7.188 290,603 +7,012 0.01% 2,088,798
2019-03-13 2019-03-11 7.201 283,591 +389 0.01% 2,042,037
2019-03-12 2019-03-08 7.162 283,202 +1,558 0.01% 2,028,331
2019-03-11 2019-03-07 7.560 281,644 +2,727 0.01% 2,129,237
2019-03-08 2019-03-06 7.881 278,917 -9,739 0.01% 2,198,121
2019-03-07 2019-03-05 7.765 288,656 -2,337 0.01% 2,241,529
2019-03-05 2019-03-01 7.624 290,993 +4,285 0.01% 2,218,591
2019-03-04 2019-02-28 7.380 286,708 -3,895 0.01% 2,116,001
2019-03-01 2019-02-27 7.753 290,603 +11,686 0.01% 2,252,918
2019-02-28 2019-02-26 8.189 278,917 +1,558 0.01% 2,284,041
2019-02-25 2019-02-21 8.061 277,359 -10,907 0.01% 2,235,683
2019-02-22 2019-02-20 7.676 288,266 -12,076 0.01% 2,212,600
2019-02-19 2019-02-15 7.445 300,342 -3,506 0.01% 2,235,900
2019-02-18 2019-02-14 7.599 303,848 -779 0.01% 2,308,800
2019-02-15 2019-02-13 7.701 304,627 -23,763 0.01% 2,346,000
2019-02-14 2019-02-12 7.316 328,390 -389 0.01% 2,402,554
2019-02-13 2019-02-11 7.072 328,779 -3,896 0.01% 2,325,220
2019-02-12 2019-02-08 6.931 332,675 -21,425 0.01% 2,305,803
2019-02-11 2019-02-04 6.905 354,100 +19,478 0.01% 2,445,212
2019-02-08 2019-01-31 6.828 334,622 +6,232 0.01% 2,284,938
2019-02-01 2019-01-30 6.905 328,390 -3,116 0.01% 2,267,673
2019-01-31 2019-01-29 6.674 331,506 +3,116 0.01% 2,212,601
2019-01-30 2019-01-28 6.982 328,390 +1,948 0.01% 2,292,963
2019-01-29 2019-01-25 7.111 326,442 -2,337 0.01% 2,321,262
2019-01-23 2019-01-21 6.739 328,779 -2,727 0.01% 2,215,500
2019-01-22 2019-01-18 6.674 331,506 -389 0.01% 2,212,601
2019-01-21 2019-01-17 6.585 331,895 +389 0.01% 2,185,377
2019-01-18 2019-01-16 6.610 331,506 -389 0.01% 2,191,326
2019-01-17 2019-01-15 6.405 331,895 -1,559 0.01% 2,125,737
2019-01-16 2019-01-14 6.174 333,454 -19,477 0.01% 2,058,682
2019-01-14 2019-01-10 6.315 352,931 -5,064 0.01% 2,228,760
2019-01-11 2019-01-09 6.045 357,995 -24,931 0.01% 2,164,244
2019-01-10 2019-01-08 5.532 382,926 +7,791 0.02% 2,118,363
2019-01-03 2018-12-31 5.763 375,135 +389 0.02% 2,161,933
2019-01-02 2018-12-27 5.673 374,746 +2,337 0.02% 2,126,021
2018-12-28 2018-12-24 5.763 372,409 +3,506 0.02% 2,146,223
2018-12-27 2018-12-20 5.750 368,903 +15,582 0.02% 2,121,282
2018-12-17 2018-12-13 6.122 353,321 -3,895 0.01% 2,163,197
2018-12-13 2018-12-11 5.879 357,216 +3,895 0.01% 2,099,929
2018-12-12 2018-12-10 6.020 353,321 -12,855 0.01% 2,126,917
2018-12-11 2018-12-07 5.981 366,176 +390 0.02% 2,190,202
2018-12-10 2018-12-06 6.161 365,786 +13,244 0.02% 2,253,599
2018-12-07 2018-12-05 6.495 352,542 +6,233 0.01% 2,289,653
2018-12-05 2018-12-03 6.623 346,309 +12,855 0.01% 2,293,622
2018-11-30 2018-11-28 6.456 333,454 -2,337 0.01% 2,152,842
2018-11-28 2018-11-26 6.379 335,791 -2,337 0.01% 2,142,070
2018-11-27 2018-11-23 6.251 338,128 +2,337 0.01% 2,113,579
2018-11-26 2018-11-22 6.315 335,791 -17,140 0.01% 2,120,520
2018-11-23 2018-11-21 6.354 352,931 -10,128 0.01% 2,242,350
2018-11-22 2018-11-20 6.097 363,059 +7,791 0.02% 2,213,498
2018-11-15 2018-11-13 6.058 355,268 -15,582 0.01% 2,152,318
2018-11-12 2018-11-08 6.135 370,850 -33,891 0.02% 2,275,278
2018-11-09 2018-11-07 6.058 404,741 +46,356 0.02% 2,452,040
2018-11-08 2018-11-06 6.302 358,385 +7,791 0.01% 2,258,602
2018-11-07 2018-11-05 6.418 350,594 -1,558 0.01% 2,250,001
2018-11-06 2018-11-02 6.443 352,152 +3,116 0.01% 2,269,040
2018-11-05 2018-11-01 6.020 349,036 +7,402 0.01% 2,101,122
2018-11-02 2018-10-31 5.956 341,634 +1,168 0.01% 2,034,639
2018-11-01 2018-10-30 5.635 340,466 -11,296 0.01% 1,918,433
2018-10-31 2018-10-29 5.250 351,762 +11,296 0.01% 1,846,633
2018-10-29 2018-10-25 5.802 340,466 -7,790 0.01% 1,975,243
2018-10-25 2018-10-23 5.802 348,256 +2,337 0.01% 2,020,437
2018-10-24 2018-10-22 6.097 345,919 -5,064 0.01% 2,108,999
2018-10-23 2018-10-19 5.840 350,983 +6,232 0.01% 2,049,773
2018-10-22 2018-10-18 5.776 344,751 -10,128 0.01% 1,991,253
2018-10-19 2018-10-16 5.904 354,879 +11,687 0.01% 2,095,301
2018-10-18 2018-10-15 6.020 343,192 -1,169 0.01% 2,065,943
2018-10-16 2018-10-12 6.199 344,361 -11,686 0.01% 2,134,860
2018-10-15 2018-10-11 5.968 356,047 -10,129 0.01% 2,125,047
2018-10-11 2018-10-09 6.315 366,176 +6,233 0.02% 2,312,402
2018-10-10 2018-10-08 6.238 359,943 +1,558 0.01% 2,245,320
2018-10-08 2018-10-04 6.084 358,385 +7,791 0.01% 2,180,401
2018-10-05 2018-10-03 6.161 350,594 -2,337 0.01% 2,160,001
2018-10-04 2018-10-02 6.020 352,931 -1,558 0.01% 2,124,570
2018-10-03 2018-09-28 6.405 354,489 -3,506 0.01% 2,270,448
2018-10-02 2018-09-27 6.379 357,995 -1,948 0.01% 2,283,714
2018-09-28 2018-09-26 6.520 359,943 +12,076 0.01% 2,346,960
2018-09-27 2018-09-24 6.739 347,867 +9,349 0.01% 2,344,125
2018-09-26 2018-09-21 7.098 338,518 -16,361 0.01% 2,402,787
2018-09-24 2018-09-20 6.520 354,879 +2,727 0.01% 2,313,941
2018-09-21 2018-09-19 6.405 352,152 -48,694 0.01% 2,255,480
2018-09-20 2018-09-18 5.725 400,846 +8,181 0.02% 2,294,673
2018-09-19 2018-09-17 5.814 392,665 -15,972 0.02% 2,283,120
2018-09-18 2018-09-14 5.776 408,637 -3,895 0.02% 2,360,253
2018-09-17 2018-09-13 5.609 412,532 -6,233 0.02% 2,313,915
2018-09-14 2018-09-12 5.365 418,765 -24,541 0.02% 2,246,751
2018-09-13 2018-09-11 5.211 443,306 +15,582 0.02% 2,310,138
2018-09-12 2018-09-10 5.275 427,724 -8,570 0.02% 2,256,388
2018-09-10 2018-09-06 5.468 436,294 -4,286 0.02% 2,385,597
2018-09-07 2018-09-05 5.558 440,580 +55,316 0.02% 2,448,618
2018-09-06 2018-09-04 5.853 385,264 -15,582 0.02% 2,254,922
2018-09-05 2018-09-03 5.789 400,846 +40,513 0.02% 2,320,398
2018-09-04 2018-08-31 6.199 360,333 +7,791 0.01% 2,233,878
2018-09-03 2018-08-30 6.341 352,542 +3,117 0.01% 2,235,353
2018-08-31 2018-08-29 6.418 349,425 -7,402 0.01% 2,242,499
2018-08-29 2018-08-27 6.302 356,827 -7,791 0.01% 2,248,783
2018-08-27 2018-08-23 6.007 364,618 +7,791 0.02% 2,190,243
2018-08-24 2018-08-22 6.212 356,827 -23,372 0.01% 2,216,723
2018-08-23 2018-08-21 6.161 380,199 -48,305 0.02% 2,342,397
2018-08-22 2018-08-20 5.789 428,504 -7,790 0.02% 2,480,503
2018-08-20 2018-08-16 5.789 436,294 -7,791 0.02% 2,525,597
2018-08-17 2018-08-15 5.750 444,085 +32,722 0.02% 2,553,597
2018-08-16 2018-08-14 6.071 411,363 +15,582 0.02% 2,497,438
2018-08-15 2018-08-13 6.097 395,781 +15,582 0.02% 2,412,997
2018-08-14 2018-08-10 6.161 380,199 -42,851 0.02% 2,342,397
2018-08-13 2018-08-09 6.161 423,050 -9,739 0.02% 2,606,401
2018-08-10 2018-08-08 6.097 432,789 +81,416 0.02% 2,638,628
2018-08-08 2018-08-06 6.700 351,373 +6,233 0.01% 2,354,221
2018-08-07 2018-08-03 6.854 345,140 +3,506 0.01% 2,365,619
2018-08-06 2018-08-02 7.188 341,634 -2,727 0.01% 2,455,599
2018-08-03 2018-08-01 7.368 344,361 -25,321 0.01% 2,537,080
2018-08-01 2018-07-30 7.162 369,682 -26,099 0.02% 2,647,712
2018-07-31 2018-07-27 7.252 395,781 -66,224 0.02% 2,870,197
2018-07-30 2018-07-26 7.098 462,005 +62,328 0.02% 3,279,292
2018-07-26 2018-07-24 7.201 399,677 +29,995 0.02% 2,877,931
2018-07-25 2018-07-23 7.021 369,682 -3,506 0.02% 2,595,517
2018-07-24 2018-07-20 6.982 373,188 -2,726 0.02% 2,605,763
2018-07-23 2018-07-19 6.982 375,914 +25,320 0.02% 2,624,797
2018-07-20 2018-07-18 7.047 350,594 -15,582 0.01% 2,470,502
2018-07-18 2018-07-16 6.726 366,176 -7,791 0.02% 2,462,802
2018-07-17 2018-07-13 6.790 373,967 +4,675 0.02% 2,539,202
2018-07-16 2018-07-12 6.880 369,292 -10,128 0.02% 2,540,639
2018-07-13 2018-07-11 6.751 379,420 +7,791 0.02% 2,561,617
2018-07-12 2018-07-10 6.816 371,629 +18,698 0.02% 2,532,867
2018-07-11 2018-07-09 7.162 352,931 -15,582 0.01% 2,527,739
2018-07-09 2018-07-05 7.098 368,513 -15,582 0.02% 2,615,690
2018-07-06 2018-07-04 7.201 384,095 +11,686 0.02% 2,765,730
2018-07-05 2018-07-03 7.522 372,409 +7,012 0.02% 2,801,084
2018-07-04 2018-06-29 7.701 365,397 -7,012 0.02% 2,814,003
2018-07-03 2018-06-28 7.611 372,409 +9,350 0.02% 2,834,544
2018-06-29 2018-06-27 7.830 363,059 +21,425 0.02% 2,842,597
2018-06-28 2018-06-26 8.253 341,634 +7,012 0.01% 2,819,554
2018-06-27 2018-06-25 8.433 334,622 -31,943 0.01% 2,821,813
2018-06-26 2018-06-22 8.548 366,565 +17,140 0.02% 3,133,528
2018-06-25 2018-06-21 8.690 349,425 -8,181 0.01% 3,036,344
2018-06-22 2018-06-20 8.754 357,606 -3,116 0.01% 3,130,383
2018-06-21 2018-06-19 8.728 360,722 -15,192 0.01% 3,148,400
2018-06-20 2018-06-15 8.985 375,914 +35,059 0.02% 3,377,496
2018-06-19 2018-06-14 9.293 340,855 +6,233 0.01% 3,167,499
2018-06-15 2018-06-13 9.562 334,622 +20,646 0.01% 3,199,772
2018-06-14 2018-06-12 9.665 313,976 -15,972 0.01% 3,034,588
2018-06-13 2018-06-11 9.691 329,948 +20,646 0.01% 3,197,428
2018-06-12 2018-06-08 9.781 309,302 +35,449 0.01% 3,025,144
2018-06-11 2018-06-07 10.191 273,853 -1,168 0.01% 2,790,913
2018-06-08 2018-06-06 10.140 275,021 -390 0.01% 2,788,696
2018-06-01 2018-05-30 9.819 275,411 +390 0.01% 2,704,276
2018-05-23 2018-05-18 10.037 275,021 -7,791 0.01% 2,760,457
2018-05-18 2018-05-16 10.673 282,812 +7,791 0.01% 3,018,582
2018-05-17 2018-05-15 10.673 275,021 +7,891 0.01% 2,935,425
2018-05-16 2018-05-14 10.647 267,130 -2,277 0.01% 2,844,161
2018-05-15 2018-05-11 10.621 269,407 -19,731 0.01% 2,861,305
2018-05-14 2018-05-10 10.463 289,138 +11,384 0.01% 3,025,143
2018-05-11 2018-05-09 10.463 277,754 +11,383 0.01% 2,906,036
2018-05-08 2018-05-04 10.515 266,371 +1,138 0.01% 2,800,980
2018-05-07 2018-05-03 10.621 265,233 -379 0.01% 2,816,974
2018-05-04 2018-05-02 10.832 265,612 +1,138 0.01% 2,876,999
2018-05-02 2018-04-27 10.766 264,474 -4,553 0.01% 2,847,247
2018-04-30 2018-04-26 10.673 269,027 -8,727 0.01% 2,871,449
2018-04-27 2018-04-25 10.331 277,754 -3,415 0.01% 2,869,436
2018-04-23 2018-04-19 10.080 281,169 -14,419 0.01% 2,834,321
2018-04-20 2018-04-18 9.856 295,588 +6,830 0.01% 2,913,457
2018-04-19 2018-04-17 9.962 288,758 -9,866 0.01% 2,876,577
2018-04-18 2018-04-16 10.080 298,624 +7,589 0.01% 3,010,276
2018-04-13 2018-04-11 10.370 291,035 -14,039 0.01% 3,018,145
2018-04-12 2018-04-10 10.384 305,074 +379 0.01% 3,167,755
2018-04-11 2018-04-09 10.304 304,695 +4,553 0.01% 3,139,730
2018-04-09 2018-04-04 10.212 300,142 -1,517 0.01% 3,065,128
2018-04-06 2018-04-03 10.344 301,659 -380 0.01% 3,120,370
2018-04-04 2018-03-29 10.370 302,039 -9,486 0.01% 3,132,261
2018-04-03 2018-03-28 10.449 311,525 +9,107 0.01% 3,255,264
2018-03-29 2018-03-27 10.753 302,418 -11,763 0.01% 3,251,756
2018-03-28 2018-03-26 10.766 314,181 +12,901 0.01% 3,382,378
2018-03-27 2018-03-23 11.174 301,280 +3,415 0.01% 3,366,560
2018-03-26 2018-03-22 11.464 297,865 +7,589 0.01% 3,414,750
2018-03-23 2018-03-21 11.530 290,276 +8,727 0.01% 3,346,874
2018-03-20 2018-03-16 11.701 281,549 +380 0.01% 3,294,482
2018-03-19 2018-03-15 11.780 281,169 -15,178 0.01% 3,312,265
2018-03-14 2018-03-12 11.780 296,347 +15,178 0.01% 3,491,067
2018-03-13 2018-03-09 11.807 281,169 +758 0.01% 3,319,675
2018-03-12 2018-03-08 11.741 280,411 +1,518 0.01% 3,292,251
2018-03-09 2018-03-07 11.714 278,893 +2,656 0.01% 3,267,078
2018-03-08 2018-03-06 11.859 276,237 +6,451 0.01% 3,276,005
2018-03-07 2018-03-05 11.899 269,786 -1,897 0.01% 3,210,165
2018-03-06 2018-03-02 11.978 271,683 +1,897 0.01% 3,254,217
2018-03-02 2018-02-28 12.202 269,786 +15,178 0.01% 3,291,930
2018-03-01 2018-02-27 12.347 254,608 +759 0.01% 3,143,633
2018-02-28 2018-02-26 12.255 253,849 -3,036 0.01% 3,110,846
2018-02-27 2018-02-23 11.714 256,885 -12,901 0.01% 3,009,267
2018-02-26 2018-02-22 11.570 269,786 +10,624 0.01% 3,121,290
2018-02-23 2018-02-21 11.583 259,162 -758 0.01% 3,001,790
2018-02-21 2018-02-15 11.451 259,920 +2,656 0.01% 2,976,320
2018-02-20 2018-02-13 11.398 257,264 -1,518 0.01% 2,932,347
2018-02-14 2018-02-12 11.319 258,782 +1,138 0.01% 2,929,189
2018-02-13 2018-02-09 11.332 257,644 +5,692 0.01% 2,919,703
2018-02-12 2018-02-08 11.649 251,952 -19,731 0.01% 2,934,879
2018-02-09 2018-02-07 11.425 271,683 +5,312 0.01% 3,103,857
2018-02-08 2018-02-06 11.649 266,371 +17,834 0.01% 3,102,840
2018-02-07 2018-02-05 12.189 248,537 -11,383 0.01% 3,029,374
2018-02-05 2018-02-01 12.386 259,920 +21,249 0.01% 3,219,495
2018-02-01 2018-01-30 12.808 238,671 -380 0.01% 3,056,934
2018-01-31 2018-01-29 12.676 239,051 -18,972 0.01% 3,030,301
2018-01-30 2018-01-26 12.373 258,023 +9,107 0.01% 3,192,598
2018-01-29 2018-01-25 12.400 248,916 +10,245 0.01% 3,086,474
2018-01-25 2018-01-23 12.597 238,671 +7,588 0.01% 3,006,614
2018-01-24 2018-01-22 12.479 231,083 +14,799 0.01% 2,883,621
2018-01-23 2018-01-19 12.531 216,284 -3,795 0.01% 2,710,348
2018-01-22 2018-01-18 12.426 220,079 -2,276 0.01% 2,734,705
2018-01-19 2018-01-17 12.558 222,355 -9,107 0.01% 2,792,286
2018-01-18 2018-01-16 12.558 231,462 -1,518 0.01% 2,906,650
2018-01-17 2018-01-15 12.452 232,980 +1,518 0.01% 2,901,153
2018-01-16 2018-01-12 12.479 231,462 -15,178 0.01% 2,888,350
2018-01-12 2018-01-10 12.452 246,640 -3,794 0.01% 3,071,252
2018-01-11 2018-01-09 13.256 250,434 -3,415 0.01% 3,319,796
2018-01-10 2018-01-08 13.138 253,849 -6,071 0.01% 3,334,961
2018-01-08 2018-01-04 12.927 259,920 -71,716 0.01% 3,359,920
2018-01-05 2018-01-03 12.716 331,636 +74,372 0.01% 4,217,054
2018-01-04 2018-01-02 12.650 257,264 -22,767 0.01% 3,254,396
2018-01-03 2017-12-29 11.794 280,031 -18,593 0.01% 3,302,549
2018-01-02 2017-12-28 11.596 298,624 -141,154 0.01% 3,462,801
2017-12-29 2017-12-27 11.411 439,778 +149,122 0.02% 5,018,473
2017-12-27 2017-12-21 11.517 290,656 -7,588 0.01% 3,347,425
2017-12-22 2017-12-20 11.622 298,244 -759 0.01% 3,466,255
2017-12-21 2017-12-19 11.701 299,003 +8,347 0.01% 3,498,716
2017-12-20 2017-12-18 11.741 290,656 +4,933 0.01% 3,412,535
2017-12-19 2017-12-15 11.767 285,723 -1,138 0.01% 3,362,148
2017-12-18 2017-12-14 11.912 286,861 -18,213 0.01% 3,417,119
2017-12-15 2017-12-13 11.596 305,074 -26,562 0.01% 3,537,594
2017-12-14 2017-12-12 11.464 331,636 +7,589 0.01% 3,801,904
2017-12-13 2017-12-11 11.556 324,047 -379 0.01% 3,744,793
2017-12-12 2017-12-08 11.596 324,426 -15,937 0.01% 3,761,997
2017-12-11 2017-12-07 11.411 340,363 +15,937 0.01% 3,884,011
2017-12-08 2017-12-06 11.622 324,426 +28,838 0.01% 3,770,547
2017-12-07 2017-12-05 12.083 295,588 -9,866 0.01% 3,571,711
2017-12-05 2017-12-01 12.070 305,454 -11,383 0.01% 3,686,901
2017-12-04 2017-11-30 12.044 316,837 +12,142 0.01% 3,815,946
2017-12-01 2017-11-29 12.083 304,695 +22,767 0.01% 3,681,755
2017-11-30 2017-11-28 12.321 281,928 +7,589 0.01% 3,473,522
2017-11-29 2017-11-27 12.347 274,339 -7,589 0.01% 3,387,250
2017-11-28 2017-11-24 12.386 281,928 -20,490 0.01% 3,492,096
2017-11-27 2017-11-23 12.202 302,418 -36,807 0.01% 3,690,106
2017-11-24 2017-11-22 12.083 339,225 -66,023 0.01% 4,098,995
2017-11-23 2017-11-21 11.741 405,248 +6,071 0.02% 4,757,938
2017-11-21 2017-11-17 11.701 399,177 -12,522 0.02% 4,670,879
2017-11-20 2017-11-16 11.635 411,699 -169,233 0.02% 4,790,278
2017-11-17 2017-11-15 11.517 580,932 +35,668 0.02% 6,690,474
2017-11-16 2017-11-14 11.754 545,264 +10,625 0.02% 6,409,023
2017-11-15 2017-11-13 11.846 534,639 +22,767 0.02% 6,333,452
2017-11-14 2017-11-10 12.202 511,872 -5,313 0.02% 6,245,864
2017-11-13 2017-11-09 12.176 517,185 +11,384 0.02% 6,297,063
2017-11-10 2017-11-08 12.149 505,801 +25,043 0.02% 6,145,126
2017-11-09 2017-11-07 12.492 480,758 +137,739 0.02% 6,005,581
2017-11-08 2017-11-06 12.597 343,019 -5,312 0.01% 4,321,119
2017-11-07 2017-11-03 12.742 348,331 -13,660 0.01% 4,438,526
2017-11-06 2017-11-02 12.676 361,991 -18,973 0.02% 4,588,735
2017-11-03 2017-11-01 12.769 380,964 -21,628 0.02% 4,864,384
2017-11-02 2017-10-31 12.953 402,592 +77,027 0.02% 5,214,814
2017-11-01 2017-10-30 13.111 325,565 +84,237 0.01% 4,268,556
2017-10-31 2017-10-27 13.546 241,328 -25,043 0.01% 3,269,046
2017-10-30 2017-10-26 13.941 266,371 -2,656 0.01% 3,713,580
2017-10-27 2017-10-25 13.941 269,027 -380 0.01% 3,750,608
2017-10-26 2017-10-24 13.836 269,407 -3,035 0.01% 3,727,506
2017-10-25 2017-10-23 13.889 272,442 -8,348 0.01% 3,783,858
2017-10-24 2017-10-20 13.994 280,790 +2,656 0.01% 3,929,401
2017-10-23 2017-10-19 13.941 278,134 +8,348 0.01% 3,877,572
2017-10-20 2017-10-18 14.442 269,786 +9,866 0.01% 3,896,280
2017-10-19 2017-10-17 14.495 259,920 -84,996 0.01% 3,767,494
2017-10-18 2017-10-16 14.495 344,916 +150,260 0.01% 4,999,496
2017-10-13 2017-10-11 14.890 194,656 -70,956 0.01% 2,898,454
2017-10-12 2017-10-10 13.019 265,612 +15,178 0.01% 3,457,999
2017-10-11 2017-10-09 13.019 250,434 +15,178 0.01% 3,260,396
2017-10-10 2017-10-06 13.138 235,256 +24,284 0.01% 3,090,694
2017-10-09 2017-10-04 13.072 210,972 +3,795 0.01% 2,757,761
2017-10-06 2017-10-03 13.032 207,177 -44,016 0.01% 2,699,964
2017-10-03 2017-09-28 12.650 251,193 +13,660 0.01% 3,177,598
2017-09-29 2017-09-27 12.769 237,533 +7,589 0.01% 3,032,969
2017-09-27 2017-09-25 12.808 229,944 +41,739 0.01% 2,945,157
2017-09-26 2017-09-22 13.283 188,205 -12,901 0.01% 2,499,838
2017-09-25 2017-09-21 13.388 201,106 -19,731 0.01% 2,692,396
2017-09-22 2017-09-20 13.335 220,837 +12,901 0.01% 2,944,913
2017-09-21 2017-09-19 13.164 207,936 -38,324 0.01% 2,737,256
2017-09-20 2017-09-18 13.124 246,260 -18,593 0.01% 3,232,015
2017-09-19 2017-09-15 13.019 264,853 +26,561 0.01% 3,448,117
2017-09-18 2017-09-14 13.085 238,292 +28,838 0.01% 3,118,020
2017-09-15 2017-09-13 13.230 209,454 -19,731 0.01% 2,771,038
2017-09-14 2017-09-12 13.072 229,185 +6,450 0.01% 2,995,836
2017-09-13 2017-09-11 13.072 222,735 +2,656 0.01% 2,911,524
2017-09-12 2017-09-08 13.111 220,079 +12,522 0.01% 2,885,505
2017-09-11 2017-09-07 13.283 207,557 +33,012 0.01% 2,756,881
2017-09-07 2017-09-05 13.520 174,545 -34,909 0.01% 2,359,799
2017-09-06 2017-09-04 13.203 209,454 -22,767 0.01% 2,765,518
2017-09-05 2017-09-01 12.979 232,221 -3,035 0.01% 3,014,102
2017-09-04 2017-08-31 12.940 235,256 +20,490 0.01% 3,044,194
2017-09-01 2017-08-30 13.085 214,766 +3,794 0.01% 2,810,185
2017-08-30 2017-08-28 13.203 210,972 +28,079 0.01% 2,785,561
2017-08-29 2017-08-25 13.731 182,893 -58,814 0.01% 2,511,221
2017-08-28 2017-08-24 13.362 241,707 -9,107 0.01% 3,229,590
2017-08-24 2017-08-21 13.283 250,814 -11,383 0.01% 3,331,444
2017-08-22 2017-08-18 13.072 262,197 +25,043 0.01% 3,427,359
2017-08-21 2017-08-17 13.388 237,154 -8,347 0.01% 3,175,004
2017-08-16 2017-08-14 13.414 245,501 -15,178 0.01% 3,293,224
2017-08-15 2017-08-11 13.230 260,679 +2,276 0.01% 3,448,736
2017-08-14 2017-08-10 13.572 258,403 -6,071 0.01% 3,507,155
2017-08-11 2017-08-09 13.731 264,474 +13,281 0.01% 3,631,373
2017-08-10 2017-08-08 13.625 251,193 -7,210 0.01% 3,422,538
2017-08-09 2017-08-07 12.993 258,403 -1,517 0.01% 3,357,335
2017-08-08 2017-08-04 12.940 259,920 -10,625 0.01% 3,363,345
2017-08-07 2017-08-03 12.861 270,545 +17,455 0.01% 3,479,441
2017-08-04 2017-08-02 13.032 253,090 -9,107 0.01% 3,298,310
2017-08-03 2017-08-01 13.006 262,197 +10,624 0.01% 3,410,084
2017-08-02 2017-07-31 13.203 251,573 +1,518 0.01% 3,321,635
2017-08-01 2017-07-28 13.335 250,055 -3,794 0.01% 3,334,542
2017-07-31 2017-07-27 13.414 253,849 -46,672 0.01% 3,405,206
2017-07-28 2017-07-26 12.887 300,521 +38,703 0.01% 3,872,878
2017-07-27 2017-07-25 13.072 261,818 +759 0.01% 3,422,405
2017-07-26 2017-07-24 13.230 261,059 -51,225 0.01% 3,453,763
2017-07-25 2017-07-21 13.230 312,284 -28,458 0.01% 4,131,461
2017-07-24 2017-07-20 12.953 340,742 +24,284 0.01% 4,413,665
2017-07-21 2017-07-19 13.072 316,458 +58,435 0.01% 4,136,642
2017-07-20 2017-07-18 13.124 258,023 +33,391 0.01% 3,386,397
2017-07-19 2017-07-17 13.388 224,632 +19,731 0.01% 3,007,361
2017-07-18 2017-07-14 13.731 204,901 +759 0.01% 2,813,403
2017-07-17 2017-07-13 13.651 204,142 -6,830 0.01% 2,786,842
2017-07-14 2017-07-12 13.572 210,972 +2,656 0.01% 2,863,401
2017-07-13 2017-07-11 13.783 208,316 -14,798 0.01% 2,871,273
2017-07-11 2017-07-07 13.810 223,114 -5,312 0.01% 3,081,118
2017-07-10 2017-07-06 13.889 228,426 +3,035 0.01% 3,172,534
2017-07-06 2017-07-04 12.874 225,391 +13,660 0.01% 2,901,692
2017-07-05 2017-07-03 13.006 211,731 -35,288 0.01% 2,753,733
2017-07-04 2017-06-30 12.703 247,019 +30,735 0.01% 3,137,817
2017-07-03 2017-06-29 13.045 216,284 +1,897 0.01% 2,821,498
2017-06-30 2017-06-28 12.927 214,387 +6,451 0.01% 2,771,326
2017-06-29 2017-06-27 13.414 207,936 -7,210 0.01% 2,789,315
2017-06-28 2017-06-26 13.283 215,146 -34,909 0.01% 2,857,683
2017-06-27 2017-06-23 12.927 250,055 +23,146 0.01% 3,232,397
2017-06-26 2017-06-22 13.072 226,909 -2,276 0.01% 2,966,085
2017-06-23 2017-06-21 13.283 229,185 -11,004 0.01% 3,044,156
2017-06-22 2017-06-20 13.256 240,189 -2,656 0.01% 3,183,987
2017-06-21 2017-06-19 13.467 242,845 +39,083 0.01% 3,270,395
2017-06-20 2017-06-16 13.256 203,762 -15,558 0.01% 2,701,104
2017-06-19 2017-06-15 13.651 219,320 -41,359 0.01% 2,994,044
2017-06-16 2017-06-14 13.546 260,679 +66,403 0.01% 3,531,176
2017-06-15 2017-06-13 14.100 194,276 +20,110 0.01% 2,739,196
2017-06-14 2017-06-12 14.521 174,166 -31,873 0.01% 2,529,095
2017-06-13 2017-06-09 11.965 206,039 -21,629 0.01% 2,465,219
2017-06-12 2017-06-08 11.596 227,668 +4,174 0.01% 2,640,006
2017-06-09 2017-06-07 11.319 223,494 +6,072 0.01% 2,529,759
2017-06-08 2017-06-06 11.438 217,422 -13,281 0.01% 2,486,814
2017-06-07 2017-06-05 11.504 230,703 +15,937 0.01% 2,653,919
2017-06-06 2017-06-02 11.266 214,766 -10,245 0.01% 2,419,646
2017-06-05 2017-06-01 10.937 225,011 +1,897 0.01% 2,460,946
2017-06-02 2017-05-31 10.977 223,114 +4,553 0.01% 2,449,018
2017-06-01 2017-05-29 10.832 218,561 -5,312 0.01% 2,367,362
2017-05-31 2017-05-26 10.805 223,873 +17,454 0.01% 2,418,999
2017-05-29 2017-05-25 10.792 206,419 -20,490 0.01% 2,227,685
2017-05-26 2017-05-24 10.555 226,909 -6,071 0.01% 2,394,994
2017-05-25 2017-05-23 10.660 232,980 +29,597 0.01% 2,483,632
2017-05-24 2017-05-22 10.766 203,383 -2,656 0.01% 2,189,560
2017-05-23 2017-05-19 10.568 206,039 -31,874 0.01% 2,177,429
2017-05-22 2017-05-18 10.384 237,913 -22,007 0.01% 2,470,385
2017-05-19 2017-05-17 10.384 259,920 -29,218 0.01% 2,698,896
2017-05-18 2017-05-16 11.351 289,138 +19,731 0.01% 3,282,091
2017-05-17 2017-05-15 11.282 269,407 +20,184 0.01% 3,039,472
2017-05-16 2017-05-12 11.337 249,223 +14,448 0.01% 2,825,554
2017-05-15 2017-05-11 11.407 234,775 -3,251 0.01% 2,678,001
2017-05-12 2017-05-10 11.213 238,026 -3,250 0.01% 2,668,954
2017-05-11 2017-05-09 11.213 241,276 -15,532 0.01% 2,705,396
2017-05-10 2017-05-08 11.130 256,808 +14,809 0.01% 2,858,224
2017-05-09 2017-05-05 11.130 241,999 -5,056 0.01% 2,693,402
2017-05-08 2017-05-04 11.227 247,055 +7,946 0.01% 2,773,615
2017-05-05 2017-05-02 11.393 239,109 +35,397 0.01% 2,724,127
2017-05-04 2017-04-28 11.684 203,712 +6,140 0.01% 2,380,075
2017-05-02 2017-04-27 12.362 197,572 +31,062 0.01% 2,442,353
2017-04-28 2017-04-26 12.528 166,510 +8,669 0.01% 2,086,030
2017-04-27 2017-04-25 12.736 157,841 -22,033 0.01% 2,010,200
2017-04-26 2017-04-24 12.569 179,874 +9,391 0.01% 2,260,923
2017-04-25 2017-04-21 12.736 170,483 -3,612 0.01% 2,171,204
2017-04-24 2017-04-20 12.791 174,095 +14,448 0.01% 2,226,845
2017-04-21 2017-04-19 12.833 159,647 -23,116 0.01% 2,048,671
2017-04-20 2017-04-18 12.431 182,763 +7,946 0.01% 2,271,937
2017-04-19 2017-04-13 12.611 174,817 -18,060 0.01% 2,204,620
2017-04-18 2017-04-12 12.597 192,877 +723 0.01% 2,429,705
2017-04-13 2017-04-11 12.528 192,154 -12,281 0.01% 2,407,297
2017-04-12 2017-04-10 12.417 204,435 +9,391 0.01% 2,538,513
2017-04-11 2017-04-07 12.500 195,044 +11,197 0.01% 2,438,103
2017-04-10 2017-04-06 12.749 183,847 -361 0.01% 2,343,947
2017-04-07 2017-04-05 12.916 184,208 +27,451 0.01% 2,379,150
2017-04-06 2017-04-03 12.888 156,757 -9,391 0.01% 2,020,265
2017-04-05 2017-03-31 12.251 166,148 -15,893 0.01% 2,035,495
2017-04-03 2017-03-30 12.237 182,041 +15,893 0.01% 2,227,682
2017-03-31 2017-03-29 12.459 166,148 -362 0.01% 2,069,995
2017-03-30 2017-03-28 12.528 166,510 -7,946 0.01% 2,086,030
2017-03-29 2017-03-27 12.306 174,456 +8,669 0.01% 2,146,937
2017-03-28 2017-03-24 12.597 165,787 -16,615 0.01% 2,088,447
2017-03-27 2017-03-23 12.140 182,402 -78,740 0.01% 2,214,424
2017-03-24 2017-03-22 12.196 261,142 -2,528 0.01% 3,184,815
2017-03-23 2017-03-21 12.182 263,670 +72,599 0.01% 3,211,996
2017-03-22 2017-03-20 12.306 191,071 -2,167 0.01% 2,351,409
2017-03-21 2017-03-17 12.237 193,238 +37,564 0.01% 2,364,702
2017-03-20 2017-03-16 13.428 155,674 -22,394 0.01% 2,090,352
2017-03-17 2017-03-15 13.082 178,068 +4,696 0.01% 2,329,428
2017-03-16 2017-03-14 13.179 173,372 -9,752 0.01% 2,284,797
2017-03-15 2017-03-13 13.109 183,124 -4,696 0.01% 2,400,639
2017-03-14 2017-03-10 12.888 187,820 -3,251 0.01% 2,420,601
2017-03-13 2017-03-09 12.514 191,071 -10,835 0.01% 2,391,084
2017-03-10 2017-03-08 12.791 201,906 +7,223 0.01% 2,582,574
2017-03-08 2017-03-06 12.500 194,683 +24,561 0.01% 2,433,590
2017-03-07 2017-03-03 12.791 170,122 -7,585 0.01% 2,176,026
2017-03-06 2017-03-02 13.012 177,707 +2,529 0.01% 2,312,406
2017-03-03 2017-03-01 13.262 175,178 -3,973 0.01% 2,323,147
2017-03-02 2017-02-28 13.206 179,151 +722 0.01% 2,365,916
2017-03-01 2017-02-27 13.442 178,429 +2,167 0.01% 2,398,371
2017-02-28 2017-02-24 13.165 176,262 -1,806 0.01% 2,320,443
2017-02-27 2017-02-23 13.511 178,068 +43,343 0.01% 2,405,843
2017-02-24 2017-02-22 13.705 134,725 +361 0.01% 1,846,354
2017-02-23 2017-02-21 13.455 134,364 -4,334 0.01% 1,807,927
2017-02-22 2017-02-20 12.957 138,698 -16,253 0.01% 1,797,122
2017-02-21 2017-02-17 12.182 154,951 -11,920 0.01% 1,887,594
2017-02-20 2017-02-16 12.223 166,871 -4,334 0.01% 2,039,732
2017-02-17 2017-02-15 12.390 171,205 +2,528 0.01% 2,121,149
2017-02-16 2017-02-14 12.403 168,677 -5,779 0.01% 2,092,163
2017-02-15 2017-02-13 12.279 174,456 -8,668 0.01% 2,142,107
2017-02-14 2017-02-10 11.974 183,124 +5,779 0.01% 2,192,770
2017-02-13 2017-02-09 12.127 177,345 -32,508 0.01% 2,150,575
2017-02-10 2017-02-08 11.947 209,853 -11,919 0.01% 2,507,019
2017-02-09 2017-02-07 11.296 221,772 -19,504 0.01% 2,505,120
2017-02-08 2017-02-06 11.559 241,276 -2,529 0.01% 2,788,895
2017-02-07 2017-02-03 11.185 243,805 -1,806 0.01% 2,727,003
2017-02-03 2017-02-01 10.798 245,611 -361 0.01% 2,652,003
2017-02-02 2017-01-27 10.853 245,972 -5,418 0.01% 2,669,521
2017-02-01 2017-01-25 11.185 251,390 +24,200 0.01% 2,811,842
2017-01-26 2017-01-24 11.310 227,190 -2,889 0.01% 2,569,466
2017-01-25 2017-01-23 11.517 230,079 -26,006 0.01% 2,649,915
2017-01-24 2017-01-20 11.254 256,085 +4,334 0.01% 2,882,082
2017-01-23 2017-01-19 11.254 251,751 -1,806 0.01% 2,833,305
2017-01-20 2017-01-18 11.268 253,557 -9,752 0.01% 2,857,141
2017-01-19 2017-01-17 11.144 263,309 -8,669 0.01% 2,934,224
2017-01-18 2017-01-16 11.005 271,978 -3,612 0.01% 2,993,178
2017-01-17 2017-01-13 11.047 275,590 -1,083 0.01% 3,044,374
2017-01-16 2017-01-12 10.756 276,673 -24,561 0.01% 2,975,907
2017-01-13 2017-01-11 10.715 301,234 -22,755 0.01% 3,227,577
2017-01-12 2017-01-10 10.507 323,989 -6,502 0.01% 3,404,111
2017-01-11 2017-01-09 10.133 330,491 +3,612 0.01% 3,348,901
2017-01-10 2017-01-06 10.009 326,879 -11,197 0.01% 3,271,575
2017-01-09 2017-01-05 10.119 338,076 +10,836 0.02% 3,421,081
2017-01-06 2017-01-04 10.064 327,240 -5,057 0.01% 3,293,309
2017-01-05 2017-01-03 9.953 332,297 +7,585 0.01% 3,307,402
2017-01-03 2016-12-29 10.009 324,712 +1,445 0.01% 3,249,887
2016-12-30 2016-12-28 9.856 323,267 -14,087 0.01% 3,186,200
2016-12-29 2016-12-23 9.829 337,354 +12,642 0.02% 3,315,705
2016-12-23 2016-12-21 10.022 324,712 +2,890 0.01% 3,254,382
2016-12-21 2016-12-19 10.119 321,822 +2,889 0.01% 3,256,602
2016-12-20 2016-12-16 10.036 318,933 -3,250 0.01% 3,200,878
2016-12-15 2016-12-13 10.396 322,183 +3,250 0.01% 3,349,455
2016-12-14 2016-12-12 10.327 318,933 -9,391 0.01% 3,293,593
2016-12-13 2016-12-09 10.618 328,324 +1,445 0.01% 3,486,018
2016-12-12 2016-12-08 10.756 326,879 -11,919 0.01% 3,515,926
2016-12-09 2016-12-07 10.507 338,798 -2,890 0.02% 3,559,707
2016-12-08 2016-12-06 9.995 341,688 -23,116 0.02% 3,415,062
2016-12-07 2016-12-05 9.870 364,804 +11,558 0.02% 3,600,649
2016-12-06 2016-12-02 9.884 353,246 +17,337 0.02% 3,491,460
2016-12-05 2016-12-01 10.105 335,909 -3,612 0.02% 3,394,502
2016-12-02 2016-11-30 10.105 339,521 +37,564 0.02% 3,431,003
2016-12-01 2016-11-29 9.995 301,957 -13,003 0.01% 3,017,963
2016-11-30 2016-11-28 9.870 314,960 +2,890 0.01% 3,108,684
2016-11-29 2016-11-25 9.898 312,070 -7,224 0.01% 3,088,799
2016-11-28 2016-11-24 9.704 319,294 -3,251 0.01% 3,098,421
2016-11-25 2016-11-23 9.718 322,545 +7,947 0.01% 3,134,433
2016-11-24 2016-11-22 9.842 314,598 -8,669 0.01% 3,096,401
2016-11-23 2016-11-21 9.621 323,267 -13,003 0.01% 3,110,125
2016-11-22 2016-11-18 9.649 336,270 +10,475 0.02% 3,244,535
2016-11-21 2016-11-17 9.413 325,795 +13,003 0.01% 3,066,796
2016-11-18 2016-11-16 9.524 312,792 -3,612 0.01% 2,979,036
2016-11-17 2016-11-15 9.690 316,404 +14,809 0.01% 3,065,996
2016-11-16 2016-11-14 9.787 301,595 +3,250 0.01% 2,951,720
2016-11-15 2016-11-11 9.953 298,345 -10,113 0.01% 2,969,472
2016-11-14 2016-11-10 10.147 308,458 +7,224 0.01% 3,129,908
2016-11-11 2016-11-09 10.036 301,234 -41,537 0.01% 3,023,247
2016-11-09 2016-11-07 10.327 342,771 -20,588 0.02% 3,539,766
2016-11-08 2016-11-04 10.105 363,359 +21,671 0.02% 3,671,896
2016-11-07 2016-11-03 10.078 341,688 +9,391 0.02% 3,443,442
2016-11-04 2016-11-02 10.202 332,297 -11,197 0.01% 3,390,202
2016-11-03 2016-11-01 10.521 343,494 +723 0.02% 3,613,802
2016-11-02 2016-10-31 10.479 342,771 -1,806 0.02% 3,591,961
2016-11-01 2016-10-28 10.673 344,577 +25,644 0.02% 3,677,666
2016-10-31 2016-10-27 10.742 318,933 +5,418 0.01% 3,426,043
2016-10-28 2016-10-26 11.227 313,515 +73,683 0.01% 3,519,742
2016-10-27 2016-10-25 12.680 239,832 +25,645 0.01% 3,041,125
2016-10-26 2016-10-24 12.556 214,187 -23,477 0.01% 2,689,255
2016-10-25 2016-10-20 12.293 237,664 +7,223 0.01% 2,921,514
2016-10-24 2016-10-19 12.417 230,441 +24,923 0.01% 2,861,435
2016-10-20 2016-10-18 12.445 205,518 +15,892 0.01% 2,557,650
2016-10-19 2016-10-17 11.697 189,626 +722 0.01% 2,218,126
2016-10-18 2016-10-14 11.490 188,904 -1,444 0.01% 2,170,455
2016-10-17 2016-10-13 11.379 190,348 -3,612 0.01% 2,165,967
2016-10-14 2016-10-12 11.504 193,960 -3,612 0.01% 2,231,232
2016-10-13 2016-10-11 11.365 197,572 -7,585 0.01% 2,245,433
2016-10-12 2016-10-07 11.116 205,157 -41,176 0.01% 2,280,518
2016-10-11 2016-10-06 10.991 246,333 -16,976 0.01% 2,707,539
2016-10-07 2016-10-05 10.742 263,309 +722 0.01% 2,828,519
2016-10-06 2016-10-04 10.922 262,587 -3,612 0.01% 2,868,018
2016-10-05 2016-10-03 10.562 266,199 -10,113 0.01% 2,811,659
2016-10-04 2016-09-30 10.451 276,312 +20,949 0.01% 2,887,875
2016-09-30 2016-09-28 10.521 255,363 -3,973 0.01% 2,686,601
2016-09-29 2016-09-27 10.272 259,336 -7,224 0.01% 2,663,780
2016-09-28 2016-09-26 10.230 266,560 +1,445 0.01% 2,726,912
2016-09-27 2016-09-23 10.479 265,115 +7,224 0.01% 2,778,189
2016-09-26 2016-09-22 10.535 257,891 +1,445 0.01% 2,716,767
2016-09-23 2016-09-21 10.728 256,446 +16,253 0.01% 2,751,245
2016-09-22 2016-09-20 10.978 240,193 -7,224 0.01% 2,636,727
2016-09-21 2016-09-19 11.019 247,417 -7,224 0.01% 2,726,304
2016-09-20 2016-09-15 10.867 254,641 +5,057 0.01% 2,767,130
2016-09-19 2016-09-14 10.811 249,584 -23,477 0.01% 2,698,357
2016-09-15 2016-09-13 10.798 273,061 +3,973 0.01% 2,948,397
2016-09-14 2016-09-12 10.853 269,088 +21,310 0.01% 2,920,398
2016-09-13 2016-09-09 11.504 247,778 -10,836 0.01% 2,850,332
2016-09-12 2016-09-08 11.490 258,614 -8,307 0.01% 2,971,404
2016-09-09 2016-09-07 11.268 266,921 +4,695 0.01% 3,007,729
2016-09-08 2016-09-06 11.393 262,226 -27,811 0.01% 2,987,495
2016-09-07 2016-09-05 10.867 290,037 +44,065 0.01% 3,151,771
2016-09-06 2016-09-02 10.507 245,972 +4,334 0.01% 2,584,396
2016-09-05 2016-09-01 10.368 241,638 -722 0.01% 2,505,409
2016-09-01 2016-08-30 10.410 242,360 -53,456 0.01% 2,522,960
2016-08-31 2016-08-29 10.202 295,816 +11,558 0.01% 3,018,011
2016-08-30 2016-08-26 10.299 284,258 +30,701 0.01% 2,927,637
2016-08-29 2016-08-25 10.216 253,557 -12,280 0.01% 2,590,381
2016-08-26 2016-08-24 10.188 265,837 -3,251 0.01% 2,708,475
2016-08-25 2016-08-23 10.092 269,088 -12,281 0.01% 2,715,523
2016-08-24 2016-08-22 10.202 281,369 +12,642 0.01% 2,870,618
2016-08-23 2016-08-19 10.451 268,727 +21,310 0.01% 2,808,600
2016-08-22 2016-08-18 10.825 247,417 +28,535 0.01% 2,678,354
2016-08-19 2016-08-17 11.171 218,882 -4,335 0.01% 2,445,205
2016-08-18 2016-08-16 11.074 223,217 +6,863 0.01% 2,472,002
2016-08-17 2016-08-15 11.254 216,354 -5,779 0.01% 2,434,933
2016-08-15 2016-08-11 10.991 222,133 -16,615 0.01% 2,441,548
2016-08-12 2016-08-10 11.407 238,748 -4,696 0.01% 2,723,319
2016-08-11 2016-08-09 11.670 243,444 +47,317 0.01% 2,840,915
2016-08-10 2016-08-08 11.517 196,127 -26,367 0.01% 2,258,876
2016-08-09 2016-08-05 11.600 222,494 -13,365 0.01% 2,581,035
2016-08-08 2016-08-04 11.379 235,859 -4,334 0.01% 2,683,836
2016-08-05 2016-08-03 11.351 240,193 -3,973 0.01% 2,726,502
2016-08-04 2016-08-01 11.670 244,166 -2,528 0.01% 2,849,341
2016-08-03 2016-07-29 11.144 246,694 -7,224 0.01% 2,749,072
2016-08-01 2016-07-28 10.853 253,918 -7,946 0.01% 2,755,759
2016-07-29 2016-07-27 10.715 261,864 -13,726 0.01% 2,805,746
2016-07-28 2016-07-26 10.894 275,590 -5,056 0.01% 3,002,409
2016-07-27 2016-07-25 10.355 280,646 -10,475 0.01% 2,905,976
2016-07-26 2016-07-22 10.438 291,121 -61,041 0.01% 3,038,621
2016-07-25 2016-07-21 10.382 352,162 +22,755 0.02% 3,656,246
2016-07-22 2016-07-20 10.216 329,407 -13,726 0.01% 3,365,277
2016-07-21 2016-07-19 9.759 343,133 -7,223 0.02% 3,348,754
2016-07-20 2016-07-18 9.842 350,356 +6,140 0.02% 3,448,346
2016-07-15 2016-07-13 9.413 344,216 +8,668 0.02% 3,240,198
2016-07-14 2016-07-12 9.538 335,548 -2,889 0.01% 3,200,409
2016-07-13 2016-07-11 9.150 338,437 +26,728 0.02% 3,096,784
2016-07-12 2016-07-08 9.067 311,709 -9,752 0.01% 2,826,326
2016-07-11 2016-07-07 9.136 321,461 -65,737 0.01% 2,936,999
2016-07-08 2016-07-06 8.776 387,198 +24,922 0.02% 3,398,240
2016-07-07 2016-07-05 9.012 362,276 +66,460 0.02% 3,264,767
2016-07-06 2016-07-04 9.289 295,816 -24,200 0.01% 2,747,741
2016-07-05 2016-06-30 8.887 320,016 -13,364 0.01% 2,844,057
2016-07-04 2016-06-29 8.610 333,380 +17,337 0.01% 2,870,526
2016-06-28 2016-06-24 8.638 316,043 +12,280 0.01% 2,729,998
2016-06-27 2016-06-23 8.984 303,763 -43,343 0.01% 2,729,048
2016-06-23 2016-06-21 8.956 347,106 -1,444 0.02% 3,108,838
2016-06-22 2016-06-20 8.832 348,550 -3,612 0.02% 3,078,346
2016-06-21 2016-06-17 8.693 352,162 -7,947 0.02% 3,061,496
2016-06-20 2016-06-16 8.583 360,109 +6,502 0.02% 3,090,703
2016-06-17 2016-06-15 8.846 353,607 +3,612 0.02% 3,127,903
2016-06-16 2016-06-14 8.666 349,995 -3,612 0.02% 3,032,968
2016-06-15 2016-06-13 8.541 353,607 -4,334 0.02% 3,020,213
2016-06-14 2016-06-10 8.860 357,941 -5,418 0.02% 3,171,196
2016-06-13 2016-06-08 9.067 363,359 -12,281 0.02% 3,294,647
2016-06-10 2016-06-07 9.136 375,640 -75,489 0.02% 3,432,001
2016-06-08 2016-06-06 8.666 451,129 -37,203 0.02% 3,909,369
2016-06-07 2016-06-03 8.264 488,332 +55,985 0.02% 4,035,721
2016-06-03 2016-06-01 8.250 432,347 -20,588 0.02% 3,567,059
2016-06-02 2016-05-31 8.278 452,935 -3,612 0.02% 3,749,460
2016-06-01 2016-05-30 8.181 456,547 -12,280 0.02% 3,735,120
2016-05-31 2016-05-27 7.904 468,827 -8,669 0.02% 3,705,786
2016-05-30 2016-05-26 7.849 477,496 +2,889 0.02% 3,747,869
2016-05-27 2016-05-25 7.891 474,607 -10,113 0.02% 3,744,903
2016-05-26 2016-05-24 7.669 484,720 -28,895 0.02% 3,717,340
2016-05-25 2016-05-23 7.669 513,615 -10,475 0.02% 3,938,937
2016-05-24 2016-05-20 8.119 524,090 +16,976 0.02% 4,255,205
2016-05-23 2016-05-19 8.119 507,114 +20,336 0.02% 4,117,373
2016-05-20 2016-05-18 8.191 486,778 -8,668 0.02% 3,987,360
2016-05-19 2016-05-17 8.220 495,446 +11,442 0.02% 4,072,653
2016-05-18 2016-05-16 8.105 484,004 +5,547 0.02% 3,922,758
2016-05-17 2016-05-13 8.105 478,457 +6,241 0.02% 3,877,800
2016-05-16 2016-05-12 8.263 472,216 +2,080 0.02% 3,902,128
2016-05-13 2016-05-11 8.191 470,136 -12,135 0.02% 3,851,040
2016-05-12 2016-05-10 8.033 482,271 +694 0.02% 3,873,937
2016-05-10 2016-05-06 8.090 481,577 +6,934 0.02% 3,896,142
2016-05-06 2016-05-04 8.436 474,643 +9,014 0.02% 4,004,323
2016-05-05 2016-05-03 8.321 465,629 +8,321 0.02% 3,874,557
2016-05-04 2016-04-29 8.480 457,308 +38,138 0.02% 3,877,862
2016-05-03 2016-04-28 8.696 419,170 +15,602 0.02% 3,645,136
2016-04-29 2016-04-27 8.826 403,568 -1,040 0.02% 3,561,839
2016-04-28 2016-04-26 8.912 404,608 +31,204 0.02% 3,606,028
2016-04-27 2016-04-25 8.985 373,404 -15,602 0.02% 3,354,851
2016-04-26 2016-04-22 8.941 389,006 +6,934 0.02% 3,478,197
2016-04-25 2016-04-21 9.071 382,072 -12,135 0.02% 3,465,788
2016-04-22 2016-04-20 8.884 394,207 +22,536 0.02% 3,501,960
2016-04-21 2016-04-19 9.028 371,671 +18,029 0.02% 3,355,361
2016-04-20 2016-04-18 9.057 353,642 -8,668 0.02% 3,202,799
2016-04-19 2016-04-15 9.201 362,310 +19,069 0.02% 3,333,552
2016-04-18 2016-04-14 9.432 343,241 -9,014 0.02% 3,237,301
2016-04-15 2016-04-13 9.100 352,255 -7,628 0.02% 3,205,477
2016-04-14 2016-04-12 8.667 359,883 +5,894 0.02% 3,119,191
2016-04-13 2016-04-11 8.739 353,989 -6,934 0.02% 3,093,632
2016-04-12 2016-04-08 8.451 360,923 -155,325 0.02% 3,050,130
2016-04-11 2016-04-07 8.364 516,248 -72,809 0.02% 4,318,099
2016-04-08 2016-04-06 8.566 589,057 +250,323 0.03% 5,046,032
2016-04-07 2016-04-05 8.436 338,734 -107,826 0.02% 2,857,728
2016-04-06 2016-04-01 8.768 446,560 +69,688 0.02% 3,915,521
2016-04-05 2016-03-31 9.085 376,872 +17,336 0.02% 3,424,054
2016-04-01 2016-03-30 8.884 359,536 -10,055 0.02% 3,193,959
2016-03-31 2016-03-29 8.855 369,591 +21,150 0.02% 3,272,623
2016-03-30 2016-03-24 9.230 348,441 +23,576 0.02% 3,215,995
2016-03-29 2016-03-23 9.388 324,865 +8,667 0.02% 3,049,932
2016-03-24 2016-03-22 9.417 316,198 +50,273 0.01% 2,977,683
2016-03-23 2016-03-21 9.749 265,925 -1,734 0.01% 2,592,460
2016-03-21 2016-03-17 9.778 267,659 +13,869 0.01% 2,617,084
2016-03-18 2016-03-16 9.590 253,790 -3,121 0.01% 2,433,898
2016-03-17 2016-03-15 9.893 256,911 -2,773 0.01% 2,541,634
2016-03-16 2016-03-14 10.138 259,684 +11,094 0.01% 2,632,732
2016-03-15 2016-03-11 9.965 248,590 +6,935 0.01% 2,477,239
2016-03-14 2016-03-10 9.432 241,655 +4,853 0.01% 2,279,186
2016-03-11 2016-03-09 9.706 236,802 -8,321 0.01% 2,298,300
2016-03-10 2016-03-08 9.980 245,123 +10,402 0.01% 2,446,225
2016-03-09 2016-03-07 10.138 234,721 -13,869 0.01% 2,379,652
2016-03-08 2016-03-04 9.186 248,590 -42,991 0.01% 2,283,649
2016-03-07 2016-03-03 8.523 291,581 -6,241 0.01% 2,485,152
2016-03-04 2016-03-02 8.523 297,822 -6,588 0.01% 2,538,344
2016-03-03 2016-03-01 8.263 304,410 -27,736 0.01% 2,515,473
2016-03-02 2016-02-29 8.062 332,146 +346 0.02% 2,677,608
2016-03-01 2016-02-26 8.148 331,800 +13,869 0.02% 2,703,529
2016-02-29 2016-02-25 7.845 317,931 +2,427 0.01% 2,494,238
2016-02-26 2016-02-24 8.090 315,504 +11,441 0.01% 2,552,548
2016-02-25 2016-02-23 8.307 304,063 +20,803 0.01% 2,525,761
2016-02-24 2016-02-22 8.465 283,260 -12,135 0.01% 2,397,892
2016-02-23 2016-02-19 8.191 295,395 +9,708 0.01% 2,419,679
2016-02-22 2016-02-18 8.307 285,687 +2,427 0.01% 2,373,117
2016-02-19 2016-02-17 8.177 283,260 -59,981 0.01% 2,316,192
2016-02-18 2016-02-16 7.961 343,241 -153,592 0.02% 2,732,401
2016-02-17 2016-02-15 7.888 496,833 -149,431 0.02% 3,919,259
2016-02-16 2016-02-12 7.153 646,264 +23,923 0.03% 4,622,723
2016-02-15 2016-02-11 7.413 622,341 +7,975 0.03% 4,613,152
2016-02-12 2016-02-05 7.831 614,366 +213,572 0.03% 4,810,976
2016-02-11 2016-02-04 7.917 400,794 -51,313 0.02% 3,173,217
2016-02-05 2016-02-03 7.860 452,107 +61,367 0.02% 3,553,399
2016-02-04 2016-02-02 8.220 390,740 -87,370 0.02% 3,211,951
2016-02-03 2016-02-01 7.946 478,110 +152,205 0.02% 3,799,143
2016-02-02 2016-01-29 8.523 325,905 +127,588 0.02% 2,777,696
2016-02-01 2016-01-28 9.879 198,317 +4,161 0.01% 1,959,100
2016-01-29 2016-01-27 10.196 194,156 -694 0.01% 1,979,595
2016-01-28 2016-01-26 10.037 194,850 -11,095 0.01% 1,955,761
2016-01-27 2016-01-25 10.369 205,945 -59,980 0.01% 2,135,435
2016-01-26 2016-01-22 9.951 265,925 -13,522 0.01% 2,646,150
2016-01-25 2016-01-21 9.316 279,447 -1,040 0.01% 2,603,384
2016-01-22 2016-01-20 9.547 280,487 +694 0.01% 2,677,793
2016-01-21 2016-01-19 10.124 279,793 +4,160 0.01% 2,832,567
2016-01-20 2016-01-18 10.066 275,633 -16,295 0.01% 2,774,552
2016-01-19 2016-01-15 9.734 291,928 +25,656 0.01% 2,841,749
2016-01-18 2016-01-14 10.326 266,272 -27,043 0.01% 2,749,443
2016-01-14 2016-01-12 10.282 293,315 -5,201 0.01% 3,015,991
2016-01-13 2016-01-11 10.585 298,516 +19,763 0.01% 3,159,875
2016-01-11 2016-01-07 11.220 278,753 -10,748 0.01% 3,127,558
2016-01-08 2016-01-06 11.869 289,501 -14,909 0.01% 3,436,023
2016-01-07 2016-01-05 11.970 304,410 +2,427 0.01% 3,643,705
2016-01-06 2016-01-04 12.359 301,983 +16,642 0.01% 3,732,240
2016-01-05 2015-12-31 13.022 285,341 +36,751 0.01% 3,715,850
2016-01-04 2015-12-29 13.325 248,590 -8,321 0.01% 3,312,545
2015-12-30 2015-12-28 13.181 256,911 +20,109 0.01% 3,386,375
2015-12-29 2015-12-24 13.470 236,802 -11,094 0.01% 3,189,616
2015-12-28 2015-12-22 13.224 247,896 +22,883 0.01% 3,278,273
2015-12-23 2015-12-21 13.455 225,013 -15,949 0.01% 3,027,579
2015-12-22 2015-12-18 13.470 240,962 +30,164 0.01% 3,245,650
2015-12-21 2015-12-17 13.729 210,798 +3,120 0.01% 2,894,074
2015-12-18 2015-12-16 13.700 207,678 +11,441 0.01% 2,845,249
2015-12-17 2015-12-15 13.715 196,237 -2,080 0.01% 2,691,334
2015-12-16 2015-12-14 13.455 198,317 +1,387 0.01% 2,668,381
2015-12-15 2015-12-11 13.686 196,930 +3,467 0.01% 2,695,158
2015-12-14 2015-12-10 13.700 193,463 -12,135 0.01% 2,650,499
2015-12-11 2015-12-09 14.349 205,598 -55,473 0.01% 2,950,178
2015-12-10 2015-12-08 13.585 261,071 +7,974 0.01% 3,546,629
2015-12-09 2015-12-07 13.888 253,097 -7,281 0.01% 3,514,953
2015-12-08 2015-12-04 13.700 260,378 +3,467 0.01% 3,567,254
2015-12-07 2015-12-03 13.917 256,911 +5,548 0.01% 3,575,331
2015-12-03 2015-12-01 13.945 251,363 +6,587 0.01% 3,505,371
2015-12-02 2015-11-30 13.715 244,776 -14,908 0.01% 3,357,033
2015-12-01 2015-11-27 13.513 259,684 +21,496 0.01% 3,509,061
2015-11-30 2015-11-26 14.061 238,188 +16,642 0.01% 3,349,120
2015-11-27 2015-11-25 14.090 221,546 -9,361 0.01% 3,121,510
2015-11-26 2015-11-24 14.061 230,907 +39,524 0.01% 3,246,743
2015-11-25 2015-11-23 14.479 191,383 +8,321 0.01% 2,771,043
2015-11-24 2015-11-20 14.594 183,062 -9,014 0.01% 2,671,683
2015-11-23 2015-11-19 14.378 192,076 -4,161 0.01% 2,761,687
2015-11-20 2015-11-18 14.119 196,237 -9,014 0.01% 2,770,574
2015-11-19 2015-11-17 13.974 205,251 -6,241 0.01% 2,868,238
2015-11-18 2015-11-16 13.686 211,492 +18,722 0.01% 2,894,452
2015-11-17 2015-11-13 14.133 192,770 -6,934 0.01% 2,724,405
2015-11-16 2015-11-12 14.075 199,704 -1,387 0.01% 2,810,883
2015-11-12 2015-11-10 14.046 201,091 +15,256 0.01% 2,824,605
2015-11-10 2015-11-06 14.594 185,835 -694 0.01% 2,712,153
2015-11-09 2015-11-05 14.739 186,529 -3,467 0.01% 2,749,182
2015-11-06 2015-11-04 14.767 189,996 -33,977 0.01% 2,805,761
2015-11-05 2015-11-03 14.104 223,973 -22,190 0.01% 3,158,935
2015-11-04 2015-11-02 13.700 246,163 -7,974 0.01% 3,372,505
2015-11-03 2015-10-30 13.671 254,137 -40,565 0.01% 3,474,421
2015-11-02 2015-10-29 13.686 294,702 +47,499 0.01% 4,033,253
2015-10-30 2015-10-28 13.931 247,203 -34,324 0.01% 3,443,793
2015-10-29 2015-10-27 13.585 281,527 +58,247 0.01% 3,824,522
2015-10-28 2015-10-26 14.263 223,280 -6,934 0.01% 3,184,581
2015-10-27 2015-10-23 14.349 230,214 -32,937 0.01% 3,303,399
2015-10-26 2015-10-22 13.772 263,151 -22,190 0.01% 3,624,220
2015-10-23 2015-10-20 13.542 285,341 +7,281 0.01% 3,863,990
2015-10-22 2015-10-19 13.628 278,060 -26,350 0.01% 3,789,453
2015-10-20 2015-10-16 13.412 304,410 +40,912 0.01% 4,082,706
2015-10-19 2015-10-15 14.090 263,498 +6,241 0.01% 3,712,599
2015-10-16 2015-10-14 14.075 257,257 -14,562 0.01% 3,620,956
2015-10-15 2015-10-13 14.508 271,819 -12,135 0.01% 3,943,519
2015-10-14 2015-10-12 14.450 283,954 +5,201 0.01% 4,103,193
2015-10-13 2015-10-09 14.306 278,753 +194,156 0.01% 3,987,837
2015-10-12 2015-10-08 15.546 84,597 -2,773 0.01% 1,315,164
2015-10-09 2015-10-07 15.489 87,370 +11,788 0.01% 1,353,234
2015-10-08 2015-10-06 13.498 75,582 -17,682 0.01% 1,020,235
2015-10-07 2015-10-05 13.628 93,264 +16,988 0.01% 1,271,019
2015-10-06 2015-10-02 13.960 76,276 -12,828 0.01% 1,064,803
2015-10-05 2015-09-30 12.345 89,104 -2,774 0.01% 1,099,961
2015-10-02 2015-09-29 94.137 91,878 -14,908 0.01% 8,649,100
2015-09-30 2015-09-25 92.381 106,786 +73,632 0.01% 9,865,032
2015-09-29 2015-09-24 92.820 33,154 -1,367 0.01% 3,077,360
2015-09-25 2015-09-23 94.356 34,521 +2,848 0.01% 3,257,271
2015-09-23 2015-09-21 103.572 31,673 +2,735 0.01% 3,280,449
2015-09-22 2015-09-18 103.792 28,938 +2,051 0.01% 3,003,528
2015-09-21 2015-09-17 104.011 26,887 -1,595 0.01% 2,796,551
2015-09-18 2015-09-16 100.500 28,482 -1,254 0.01% 2,862,451
2015-09-17 2015-09-15 98.306 29,736 +228 0.01% 2,923,228
2015-09-16 2015-09-14 100.720 29,508 -228 0.01% 2,972,039
2015-09-15 2015-09-11 99.842 29,736 -1,595 0.01% 2,968,903
2015-09-14 2015-09-10 103.134 31,331 +3,760 0.01% 3,231,277
2015-09-11 2015-09-09 106.425 27,571 -5,469 0.01% 2,934,245
2015-09-10 2015-09-08 95.892 33,040 -2,962 0.01% 3,168,280
2015-09-09 2015-09-07 82.858 36,002 +2,279 0.02% 2,983,051
2015-09-08 2015-09-04 82.595 33,723 -1,253 0.01% 2,785,338
2015-09-07 2015-09-02 83.648 34,976 +2,278 0.01% 2,925,668
2015-09-04 2015-09-01 86.106 32,698 -911 0.01% 2,815,479
2015-09-02 2015-08-31 90.845 33,609 +2,164 0.01% 3,053,219
2015-09-01 2015-08-28 91.284 31,445 -341 0.01% 2,870,430
2015-08-31 2015-08-27 83.297 31,786 -342 0.01% 2,647,672
2015-08-28 2015-08-26 81.278 32,128 -1,253 0.01% 2,611,300
2015-08-27 2015-08-25 84.262 33,381 +2,392 0.01% 2,812,760
2015-08-26 2015-08-24 88.432 30,989 -2,279 0.01% 2,740,405
2015-08-25 2015-08-21 93.040 33,268 +228 0.01% 3,095,242
2015-08-24 2015-08-20 95.234 33,040 +1,140 0.01% 3,146,530
2015-08-21 2015-08-19 98.745 31,900 -2,849 0.01% 3,149,962
2015-08-20 2015-08-18 94.137 34,749 +1,481 0.01% 3,271,159
2015-08-19 2015-08-17 96.112 33,268 +3,190 0.01% 3,197,443
2015-08-18 2015-08-14 97.867 30,078 +798 0.01% 2,943,648
2015-08-17 2015-08-13 101.817 29,280 -1,025 0.01% 2,981,200
2015-08-14 2015-08-12 104.450 30,305 +2,164 0.01% 3,165,361
2015-08-13 2015-08-11 109.497 28,141 -1,367 0.01% 3,081,358
2015-08-12 2015-08-10 107.961 29,508 +1,139 0.01% 3,185,715
2015-08-11 2015-08-07 107.083 28,369 +114 0.01% 3,037,847
2015-08-10 2015-08-06 109.717 28,255 -6,380 0.01% 3,100,041
2015-08-07 2015-08-05 111.253 34,635 +2,962 0.01% 3,853,233
2015-08-06 2015-08-04 110.594 31,673 -1,367 0.01% 3,502,852
2015-08-05 2015-08-03 108.619 33,040 +1,481 0.01% 3,588,784
2015-08-04 2015-07-31 112.569 31,559 +6,608 0.01% 3,552,570
2015-08-03 2015-07-30 113.447 24,951 +114 0.01% 2,830,613
2015-07-31 2015-07-29 114.544 24,837 +2,393 0.01% 2,844,931
2015-07-30 2015-07-28 121.346 22,444 +911 0.01% 2,723,501
2015-07-29 2015-07-27 119.152 21,533 +456 0.01% 2,565,703
2015-07-28 2015-07-24 126.393 21,077 -2,051 0.01% 2,663,995
2015-07-27 2015-07-23 127.710 23,128 +9,798 0.01% 2,953,678
2015-07-24 2015-07-22 128.368 13,330 +1,253 0.01% 1,711,150
2015-07-23 2015-07-21 131.440 12,077 -341 0.01% 1,587,406
2015-07-22 2015-07-20 129.027 12,418 -342 0.01% 1,602,253
2015-07-21 2015-07-17 134.951 12,760 -456 0.01% 1,721,979
2015-07-20 2015-07-16 136.268 13,216 +114 0.01% 1,800,917
2015-07-17 2015-07-15 130.563 13,102 +1,823 0.01% 1,710,632
2015-07-16 2015-07-14 138.243 11,279 -1,025 0.00% 1,559,241
2015-07-15 2015-07-13 144.606 12,304 +2,848 0.01% 1,779,237
2015-06-22 2015-06-18 166.769 9,456 +3,646 0.00% 1,576,969
2015-06-19 2015-06-17 177.960 5,810 +227 0.00% 1,033,949
2015-06-18 2015-06-16 186.299 5,583 -227 0.00% 1,040,105
2015-06-17 2015-06-15 194.198 5,810 +114 0.00% 1,128,292
2015-06-16 2015-06-12 202.537 5,696 -228 0.00% 1,153,649
2015-06-15 2015-06-11 202.537 5,924 +341 0.00% 1,199,828
2015-06-12 2015-06-10 204.073 5,583 +228 0.00% 1,139,338
2015-06-10 2015-06-08 204.292 5,355 -911 0.00% 1,093,985
2015-06-09 2015-06-05 199.465 6,266 +1,025 0.00% 1,249,846
2015-06-08 2015-06-04 217.897 5,241 +228 0.00% 1,141,998
2015-06-05 2015-06-03 224.480 5,013 +456 0.00% 1,125,318
2015-06-03 2015-06-01 231.502 4,557 -912 0.00% 1,054,954
2015-06-02 2015-05-29 219.652 5,469 -341 0.00% 1,201,280
2015-06-01 2015-05-28 222.066 5,810 +797 0.00% 1,290,205
2015-05-29 2015-05-27 231.721 5,013 +342 0.00% 1,161,619
2015-05-28 2015-05-26 235.452 4,671 +114 0.00% 1,099,795
2015-05-27 2015-05-22 229.308 4,557 -228 0.00% 1,044,955
2015-05-26 2015-05-21 228.649 4,785 +228 0.00% 1,094,087
2015-05-20 2015-05-18 231.063 4,557 -570 0.00% 1,052,954
2015-05-19 2015-05-15 224.919 5,127 -3,190 0.00% 1,153,159
2015-05-18 2015-05-14 222.505 8,317 +114 0.00% 1,850,575
2015-05-14 2015-05-12 238.718 8,203 +2,281 0.00% 1,958,207
2015-05-13 2015-05-11 242.969 5,922 +2,123 0.00% 1,438,864
2015-05-08 2015-05-06 248.115 3,799 -2,794 0.00% 942,589
2015-05-07 2015-05-05 249.234 6,593 +3,799 0.00% 1,643,197
2015-05-06 2015-05-04 258.630 2,794 +447 0.00% 722,613
2015-05-05 2015-04-30 264.671 2,347 +447 0.00% 621,183
2015-05-04 2015-04-29 267.356 1,900 -223 0.00% 507,976
2015-04-30 2015-04-28 259.973 2,123 -1,565 0.00% 551,922
2015-04-29 2015-04-27 256.393 3,688 +447 0.00% 945,577
2015-04-28 2015-04-24 255.051 3,241 +1,118 0.00% 826,619
2015-04-27 2015-04-23 260.868 2,123 -1,565 0.00% 553,822
2015-04-24 2015-04-22 247.444 3,688 +447 0.00% 912,573
2015-04-23 2015-04-21 251.918 3,241 -670 0.00% 816,467
2015-04-22 2015-04-20 250.576 3,911 -447 0.00% 980,003
2015-04-21 2015-04-17 254.379 4,358 +782 0.00% 1,108,585
2015-04-20 2015-04-16 258.183 3,576 -670 0.00% 923,262
2015-04-17 2015-04-15 251.471 4,246 +1,005 0.00% 1,067,745
2015-04-15 2015-04-13 258.183 3,241 +1,565 0.00% 836,770
2015-04-10 2015-04-08 259.749 1,676 -894 0.00% 435,339
2015-04-02 2015-03-31 245.207 2,570 +894 0.00% 630,181
2015-04-01 2015-03-30 244.759 1,676 -112 0.00% 410,216
2015-03-31 2015-03-27 231.783 1,788 -447 0.00% 414,428
2015-03-30 2015-03-26 226.637 2,235 +559 0.00% 506,534
2015-03-27 2015-03-25 238.271 1,676 -447 0.00% 399,342
2015-03-26 2015-03-24 232.230 2,123 +335 0.00% 493,025
2015-03-25 2015-03-23 227.979 1,788 -335 0.00% 407,627
2015-03-24 2015-03-20 220.596 2,123 -224 0.00% 468,326
2015-03-23 2015-03-19 220.820 2,347 -111 0.00% 518,265
2015-03-18 2015-03-16 211.647 2,458 -447 0.00% 520,229
2015-03-17 2015-03-13 209.410 2,905 +335 0.00% 608,336
2015-03-16 2015-03-12 207.396 2,570 -447 0.00% 533,009
2015-03-13 2015-03-11 205.830 3,017 +559 0.00% 620,990
2015-03-12 2015-03-10 208.291 2,458 -224 0.00% 511,980
2015-03-09 2015-03-05 209.857 2,682 -447 0.00% 562,838
2015-03-05 2015-03-03 210.081 3,129 +224 0.00% 657,344
2015-03-02 2015-02-26 218.135 2,905 -112 0.00% 633,683
2015-02-27 2015-02-25 218.807 3,017 +447 0.00% 660,139
2015-02-17 2015-02-13 219.701 2,570 +112 0.00% 564,633
2015-02-16 2015-02-12 208.739 2,458 -224 0.00% 513,080
2015-02-11 2015-02-09 206.054 2,682 +224 0.00% 552,637
2015-02-10 2015-02-06 206.501 2,458 -224 0.00% 507,581
2015-02-09 2015-02-05 198.895 2,682 +224 0.00% 533,436
2015-02-06 2015-02-04 198.447 2,458 -559 0.00% 487,783
2015-02-05 2015-02-03 198.000 3,017 -224 0.00% 597,365
2015-02-04 2015-02-02 193.749 3,241 +671 0.00% 627,940
2015-02-03 2015-01-30 199.342 2,570 +112 0.00% 512,309
2015-01-29 2015-01-27 200.461 2,458 -2,347 0.00% 492,733
2015-01-28 2015-01-26 190.840 4,805 +112 0.00% 916,988
2015-01-26 2015-01-22 188.156 4,693 -559 0.00% 883,015
2015-01-23 2015-01-21 186.590 5,252 -335 0.00% 979,969
2015-01-22 2015-01-20 178.088 5,587 +335 0.00% 994,977
2015-01-21 2015-01-19 179.654 5,252 -223 0.00% 943,543
2015-01-20 2015-01-16 184.352 5,475 +2,123 0.00% 1,009,329
2015-01-19 2015-01-15 193.973 3,352 +223 0.00% 650,196
2015-01-16 2015-01-14 193.078 3,129 +447 0.00% 604,140
2015-01-15 2015-01-13 195.315 2,682 -894 0.00% 523,835
2015-01-14 2015-01-12 187.708 3,576 +894 0.00% 671,245
2015-01-13 2015-01-09 191.959 2,682 -670 0.00% 514,834
2015-01-12 2015-01-08 186.366 3,352 -224 0.00% 624,698
2015-01-09 2015-01-07 185.024 3,576 +447 0.00% 661,644
2015-01-08 2015-01-06 193.078 3,129 +447 0.00% 604,140
2015-01-02 2014-12-29 196.881 2,682 -112 0.00% 528,035
2014-12-29 2014-12-22 182.786 2,794 -223 0.00% 510,705
2014-12-15 2014-12-11 178.535 3,017 +223 0.00% 538,641
2014-12-12 2014-12-10 180.549 2,794 +224 0.00% 504,454
2014-12-11 2014-12-09 181.444 2,570 -224 0.00% 466,311
2014-12-10 2014-12-08 185.918 2,794 -111 0.00% 519,456
2014-12-09 2014-12-05 183.234 2,905 -112 0.00% 532,294
2014-12-08 2014-12-04 170.929 3,017 -1,676 0.00% 515,692
2014-12-05 2014-12-03 167.796 4,693 +1,117 0.00% 787,469
2014-12-04 2014-12-02 171.600 3,576 -1,788 0.00% 613,641
2014-12-03 2014-12-01 170.481 5,364 +2,235 0.00% 914,461
2014-12-02 2014-11-28 174.956 3,129 +112 0.00% 547,437
2014-12-01 2014-11-27 169.586 3,017 +223 0.00% 511,642
2014-11-14 2014-11-12 173.613 2,794 -670 0.00% 485,076
2014-11-13 2014-11-11 169.363 3,464 -112 0.00% 586,672
2014-11-12 2014-11-10 163.546 3,576 -558 0.00% 584,839
2014-11-11 2014-11-07 161.085 4,134 -112 0.00% 665,924
2014-11-10 2014-11-06 159.742 4,246 +558 0.00% 678,265
2014-11-07 2014-11-05 161.308 3,688 +224 0.00% 594,905
2014-11-06 2014-11-04 161.756 3,464 -1,006 0.00% 560,322
2014-11-05 2014-11-03 150.569 4,470 -111 0.00% 673,045
2014-11-04 2014-10-31 152.135 4,581 -671 0.00% 696,932
2014-11-03 2014-10-30 148.779 5,252 -670 0.00% 781,390
2014-10-31 2014-10-29 148.332 5,922 -112 0.00% 878,422
2014-10-30 2014-10-28 143.410 6,034 -2,011 0.00% 865,336
2014-10-29 2014-10-27 138.712 8,045 -4,023 0.00% 1,115,936
2014-10-28 2014-10-24 138.041 12,068 +6,034 0.01% 1,665,873
2014-10-27 2014-10-23 145.424 6,034 -447 0.00% 877,486
2014-10-23 2014-10-21 140.725 6,481 +670 0.00% 912,040
2014-10-21 2014-10-17 138.264 5,811 -2,123 0.00% 803,454
2014-10-20 2014-10-16 138.041 7,934 +1,788 0.00% 1,095,214
2014-10-14 2014-10-10 143.857 6,146 -2,682 0.00% 884,148
2014-10-13 2014-10-09 141.844 8,828 -223 0.00% 1,252,198
2014-10-10 2014-10-08 135.803 9,051 +2,011 0.00% 1,229,155
2014-10-08 2014-10-06 134.237 7,040 -223 0.00% 945,029
2014-10-07 2014-10-03 132.671 7,263 +1,564 0.00% 963,590
2014-10-06 2014-09-30 134.908 5,699 +671 0.00% 768,843
2014-09-25 2014-09-23 139.830 5,028 +447 0.00% 703,067
2014-09-16 2014-09-12 142.963 4,581 -112 0.00% 654,911
2014-09-15 2014-09-11 144.305 4,693 -112 0.00% 677,223
2014-09-12 2014-09-10 147.213 4,805 -1,117 0.00% 707,360
2014-09-11 2014-09-08 150.346 5,922 -1,118 0.00% 890,347
2014-09-10 2014-09-05 150.346 7,040 +224 0.00% 1,058,433
2014-09-05 2014-09-03 148.556 6,816 +447 0.00% 1,012,556
2014-09-04 2014-09-02 145.647 6,369 +1,117 0.00% 927,628
2014-09-03 2014-09-01 144.529 5,252 -112 0.00% 759,064
2014-09-02 2014-08-29 147.213 5,364 -2,346 0.00% 789,653
2014-08-29 2014-08-27 144.529 7,710 +335 0.00% 1,114,316
2014-08-28 2014-08-26 146.095 7,375 -447 0.00% 1,077,449
2014-08-27 2014-08-25 143.186 7,822 -1,564 0.00% 1,120,003
2014-08-26 2014-08-22 138.041 9,386 +782 0.00% 1,295,648
2014-08-25 2014-08-21 136.251 8,604 +335 0.00% 1,172,301
2014-08-22 2014-08-20 139.159 8,269 -2,682 0.00% 1,150,707
2014-08-21 2014-08-19 139.607 10,951 +2,235 0.00% 1,528,832
2014-08-20 2014-08-18 142.739 8,716 +2,235 0.00% 1,244,112
2014-08-19 2014-08-15 144.976 6,481 -1,900 0.00% 939,590
2014-08-18 2014-08-14 143.186 8,381 +1,006 0.00% 1,200,044
2014-08-15 2014-08-13 146.542 7,375 -223 0.00% 1,080,749
2014-08-13 2014-08-11 142.739 7,598 -1,900 0.00% 1,084,530
2014-08-12 2014-08-08 139.607 9,498 +2,011 0.00% 1,325,984
2014-08-11 2014-08-07 142.739 7,487 +1,006 0.00% 1,068,686
2014-08-08 2014-08-06 145.200 6,481 +1,117 0.00% 941,040
2014-08-07 2014-08-05 147.885 5,364 +1,006 0.00% 793,253
2014-08-06 2014-08-04 150.346 4,358 +112 0.00% 655,206
2014-08-05 2014-08-01 144.305 4,246 -1,118 0.00% 612,719
2014-08-01 2014-07-30 144.081 5,364 -447 0.00% 772,852
2014-07-31 2014-07-29 141.844 5,811 +336 0.00% 824,255
2014-07-30 2014-07-28 143.410 5,475 +111 0.00% 785,170
2014-07-29 2014-07-25 146.318 5,364 +112 0.00% 784,852
2014-07-28 2014-07-24 145.424 5,252 -1,564 0.00% 763,765
2014-07-25 2014-07-23 135.356 6,816 -4,247 0.00% 922,585
2014-07-24 2014-07-22 134.013 11,063 -558 0.00% 1,482,590
2014-07-23 2014-07-21 130.434 11,621 +894 0.01% 1,515,771
2014-07-22 2014-07-18 134.237 10,727 +335 0.00% 1,439,962
2014-07-18 2014-07-16 136.027 10,392 +3,687 0.00% 1,413,592
2014-07-17 2014-07-15 135.356 6,705 -3,799 0.00% 907,561
2014-07-16 2014-07-14 135.356 10,504 -447 0.00% 1,421,777
2014-07-15 2014-07-11 135.356 10,951 +447 0.00% 1,482,281
2014-07-14 2014-07-10 133.118 10,504 +1,118 0.00% 1,398,277
2014-07-11 2014-07-09 134.685 9,386 +2,123 0.00% 1,264,150
2014-07-10 2014-07-08 136.027 7,263 +111 0.00% 987,964
2014-07-07 2014-07-03 138.041 7,152 -1,117 0.00% 987,266
2014-07-04 2014-07-02 134.013 8,269 -447 0.00% 1,108,157
2014-07-03 2014-06-30 128.868 8,716 -447 0.00% 1,123,210
2014-07-02 2014-06-27 129.539 9,163 -223 0.00% 1,186,964
2014-06-30 2014-06-26 130.434 9,386 -1,453 0.00% 1,224,251
2014-06-27 2014-06-25 127.525 10,839 +1,788 0.00% 1,382,247
2014-06-26 2014-06-24 129.315 9,051 +223 0.00% 1,170,431
2014-06-25 2014-06-23 127.302 8,828 +559 0.00% 1,123,818
2014-06-24 2014-06-20 133.342 8,269 -3,799 0.00% 1,102,607
2014-06-23 2014-06-19 132.671 12,068 +4,023 0.01% 1,601,074
2014-06-20 2014-06-18 133.566 8,045 -4,023 0.00% 1,074,538
2014-06-19 2014-06-17 134.685 12,068 +447 0.01% 1,625,374
2014-06-18 2014-06-16 136.474 11,621 -782 0.01% 1,585,969
2014-06-17 2014-06-13 137.369 12,403 +558 0.01% 1,703,792
2014-06-16 2014-06-12 137.593 11,845 -894 0.01% 1,629,790
2014-06-13 2014-06-11 138.712 12,739 +1,118 0.01% 1,767,049
2014-06-12 2014-06-10 135.803 11,621 -335 0.01% 1,578,169
2014-06-11 2014-06-09 136.922 11,956 +1,787 0.01% 1,637,038
2014-06-10 2014-06-06 145.871 10,169 +559 0.00% 1,483,362
2014-06-09 2014-06-05 145.871 9,610 -559 0.00% 1,401,821
2014-06-06 2014-06-04 143.410 10,169 -782 0.00% 1,458,336
2014-06-05 2014-06-03 142.515 10,951 -335 0.00% 1,560,683
2014-06-04 2014-05-30 142.291 11,286 +1,117 0.00% 1,605,900
2014-06-03 2014-05-29 144.976 10,169 -1,452 0.00% 1,474,262
2014-05-30 2014-05-28 141.844 11,621 +558 0.01% 1,648,368
2014-05-29 2014-05-27 138.041 11,063 +112 0.00% 1,527,142
2014-05-28 2014-05-26 137.369 10,951 -447 0.00% 1,504,332
2014-05-27 2014-05-23 132.447 11,398 +112 0.00% 1,509,634
2014-05-26 2014-05-22 131.105 11,286 -559 0.00% 1,479,650
2014-05-23 2014-05-21 132.671 11,845 -3,129 0.01% 1,571,488
2014-05-22 2014-05-20 128.196 14,974 -1,452 0.01% 1,919,614
2014-05-21 2014-05-19 125.512 16,426 +670 0.01% 2,061,656
2014-05-20 2014-05-16 125.288 15,756 -1,005 0.01% 1,974,038
2014-05-19 2014-05-15 124.169 16,761 +1,899 0.01% 2,081,203
2014-05-16 2014-05-14 121.485 14,862 -782 0.01% 1,805,504
2014-05-15 2014-05-13 121.037 15,644 +670 0.01% 1,893,505
2014-05-14 2014-05-12 130.979 14,974 -782 0.01% 1,961,286
2014-05-13 2014-05-09 126.567 15,756 +10,051 0.01% 1,994,190
2014-05-09 2014-05-07 152.345 5,705 +1,184 0.00% 869,128
2014-05-08 2014-05-05 162.099 4,521 -539 0.00% 732,848
2014-05-05 2014-04-30 163.028 5,060 -215 0.00% 824,920
2014-04-29 2014-04-25 163.724 5,275 +431 0.00% 863,646
2014-04-28 2014-04-24 169.298 4,844 +215 0.00% 820,079
2014-04-25 2014-04-23 171.156 4,629 +215 0.00% 792,280
2014-04-24 2014-04-22 173.710 4,414 -107 0.00% 766,757
2014-04-23 2014-04-17 185.322 4,521 -216 0.00% 837,841
2014-04-17 2014-04-15 183.000 4,737 +323 0.00% 866,869
2014-04-14 2014-04-10 191.825 4,414 -646 0.00% 846,713
2014-04-11 2014-04-09 191.128 5,060 +216 0.00% 967,107
2014-04-10 2014-04-08 193.682 4,844 -216 0.00% 938,197
2014-04-04 2014-04-02 179.516 5,060 +323 0.00% 908,352
2014-04-02 2014-03-31 180.677 4,737 -323 0.00% 855,869
2014-04-01 2014-03-28 175.104 5,060 +108 0.00% 886,025
2014-03-31 2014-03-27 175.336 4,952 +538 0.00% 868,264
2014-03-28 2014-03-26 180.677 4,414 -107 0.00% 797,510
2014-03-27 2014-03-25 173.943 4,521 -539 0.00% 786,394
2014-03-26 2014-03-24 175.336 5,060 -215 0.00% 887,200
2014-03-24 2014-03-20 160.009 5,275 -430 0.00% 844,045
2014-03-21 2014-03-19 162.795 5,705 -216 0.00% 928,748
2014-03-19 2014-03-17 155.828 5,921 -215 0.00% 922,660
2014-03-17 2014-03-13 151.184 6,136 -215 0.00% 927,663
2014-03-13 2014-03-11 153.738 6,351 -216 0.00% 976,392
2014-03-11 2014-03-07 152.113 6,567 +431 0.00% 998,924
2014-03-10 2014-03-06 157.454 6,136 -646 0.00% 966,138
2014-03-07 2014-03-05 158.151 6,782 +215 0.00% 1,072,578
2014-03-06 2014-03-04 160.473 6,567 -646 0.00% 1,053,827
2014-03-04 2014-02-28 164.421 7,213 -645 0.00% 1,185,969
2014-03-03 2014-02-27 165.350 7,858 -216 0.00% 1,299,320
2014-02-28 2014-02-26 162.563 8,074 -323 0.00% 1,312,535
2014-02-27 2014-02-25 159.312 8,397 +1,292 0.00% 1,337,742
2014-02-25 2014-02-21 163.957 7,105 +323 0.00% 1,164,911
2014-02-24 2014-02-20 164.421 6,782 +323 0.00% 1,115,103
2014-02-21 2014-02-19 170.227 6,459 +108 0.00% 1,099,495
2014-02-20 2014-02-18 177.891 6,351 -969 0.00% 1,129,783
2014-02-18 2014-02-14 175.568 7,320 -538 0.00% 1,285,159
2014-02-17 2014-02-13 173.014 7,858 -108 0.00% 1,359,541
2014-02-14 2014-02-12 175.568 7,966 -431 0.00% 1,398,576
2014-02-13 2014-02-11 170.924 8,397 -753 0.00% 1,435,245
2014-02-12 2014-02-10 165.582 9,150 +861 0.00% 1,515,077
2014-02-11 2014-02-07 156.990 8,289 -538 0.00% 1,301,286
2014-02-10 2014-02-06 153.274 8,827 +538 0.00% 1,352,948
2014-02-07 2014-02-05 163.028 8,289 +323 0.00% 1,351,336
2014-02-06 2014-02-04 163.724 7,966 +215 0.00% 1,304,228
2014-02-05 2014-01-30 169.995 7,751 -2,368 0.00% 1,317,628
2014-01-28 2014-01-24 163.260 10,119 +2,799 0.00% 1,652,026
2014-01-27 2014-01-23 167.672 7,320 +107 0.00% 1,227,361
2014-01-24 2014-01-22 171.156 7,213 -2,153 0.00% 1,234,547
2014-01-23 2014-01-21 168.369 9,366 +1,400 0.00% 1,576,944
2014-01-22 2014-01-20 163.028 7,966 -861 0.00% 1,298,678
2014-01-21 2014-01-17 162.795 8,827 -431 0.00% 1,436,995
2014-01-20 2014-01-16 159.776 9,258 -108 0.00% 1,479,210
2014-01-17 2014-01-15 160.473 9,366 +754 0.00% 1,502,991
2014-01-16 2014-01-14 160.009 8,612 +2,045 0.00% 1,377,994
2014-01-15 2014-01-13 182.303 6,567 -215 0.00% 1,197,184
2014-01-13 2014-01-09 182.767 6,782 +646 0.00% 1,239,529
2014-01-10 2014-01-08 199.720 6,136 -431 0.00% 1,225,485
2014-01-09 2014-01-07 200.882 6,567 +216 0.00% 1,319,190
2014-01-08 2014-01-06 197.863 6,351 -216 0.00% 1,256,625
2014-01-07 2014-01-03 200.649 6,567 -430 0.00% 1,317,664
2014-01-06 2014-01-02 199.720 6,997 +215 0.00% 1,397,444
2014-01-03 2013-12-31 198.792 6,782 +323 0.00% 1,348,204
2013-12-30 2013-12-24 201.811 6,459 -108 0.00% 1,303,494
2013-12-20 2013-12-18 199.488 6,567 -646 0.00% 1,310,039
2013-12-19 2013-12-17 201.346 7,213 -645 0.00% 1,452,309
2013-12-18 2013-12-16 204.830 7,858 +1,076 0.00% 1,609,551
2013-12-17 2013-12-13 208.081 6,782 +538 0.00% 1,411,204
2013-12-16 2013-12-12 205.759 6,244 +1,292 0.00% 1,284,756
2013-12-11 2013-12-09 219.692 4,952 -108 0.00% 1,087,917
2013-12-10 2013-12-06 215.512 5,060 -107 0.00% 1,090,492
2013-12-09 2013-12-05 216.673 5,167 +323 0.00% 1,119,552
2013-12-06 2013-12-04 218.996 4,844 -431 0.00% 1,060,816
2013-12-05 2013-12-03 220.157 5,275 +431 0.00% 1,161,328
2013-12-04 2013-12-02 223.176 4,844 -216 0.00% 1,081,064
2013-12-03 2013-11-29 219.925 5,060 +216 0.00% 1,112,819
2013-12-02 2013-11-28 221.318 4,844 -646 0.00% 1,072,065
2013-11-29 2013-11-27 220.157 5,490 +215 0.00% 1,208,662
2013-11-27 2013-11-25 217.370 5,275 -2,476 0.00% 1,146,628
2013-11-26 2013-11-22 211.797 7,751 +108 0.00% 1,641,635
2013-11-25 2013-11-21 215.512 7,643 +323 0.00% 1,647,160
2013-11-22 2013-11-20 218.299 7,320 +2,045 0.00% 1,597,949
2013-11-20 2013-11-18 219.228 5,275 -430 0.00% 1,156,428
2013-11-19 2013-11-15 210.171 5,705 -2,584 0.00% 1,199,025
2013-11-15 2013-11-13 200.649 8,289 -108 0.00% 1,663,183
2013-11-14 2013-11-12 205.062 8,397 +2,261 0.00% 1,721,904
2013-11-13 2013-11-11 202.972 6,136 -431 0.00% 1,245,434
2013-11-11 2013-11-07 209.242 6,567 -1,507 0.00% 1,374,092
2013-11-08 2013-11-06 209.939 8,074 +2,907 0.00% 1,695,045
2013-11-07 2013-11-05 219.692 5,167 -538 0.00% 1,135,151
2013-11-06 2013-11-04 209.010 5,705 +538 0.00% 1,192,401
2013-10-31 2013-10-29 211.797 5,167 -431 0.00% 1,094,353
2013-10-30 2013-10-28 215.977 5,598 +323 0.00% 1,209,038
2013-10-29 2013-10-25 209.242 5,275 +431 0.00% 1,103,752
2013-10-28 2013-10-24 225.034 4,844 +215 0.00% 1,090,064
2013-10-25 2013-10-23 235.717 4,629 +431 0.00% 1,091,132
2013-10-23 2013-10-21 228.750 4,198 -216 0.00% 960,291
2013-10-21 2013-10-17 215.512 4,414 +539 0.00% 951,271
2013-10-16 2013-10-11 214.583 3,875 -646 0.00% 831,511
2013-10-15 2013-10-10 208.778 4,521 -216 0.00% 943,883
2013-10-11 2013-10-09 203.901 4,737 -215 0.00% 965,877
2013-10-10 2013-10-08 206.223 4,952 -215 0.00% 1,021,216
2013-10-09 2013-10-07 204.365 5,167 -108 0.00% 1,055,955
2013-10-08 2013-10-04 205.294 5,275 +431 0.00% 1,082,926
2013-10-07 2013-10-03 204.365 4,844 -646 0.00% 989,945
2013-10-04 2013-10-02 197.398 5,490 +215 0.00% 1,083,716
2013-10-03 2013-09-30 195.308 5,275 +323 0.00% 1,030,250
2013-10-02 2013-09-27 196.701 4,952 +1,077 0.00% 974,065
2013-09-30 2013-09-26 199.024 3,875 -216 0.00% 771,217
2013-09-27 2013-09-25 199.024 4,091 -215 0.00% 814,206
2013-09-26 2013-09-24 197.630 4,306 +108 0.00% 850,996
2013-09-25 2013-09-23 197.863 4,198 -539 0.00% 830,627
2013-09-24 2013-09-19 197.398 4,737 +539 0.00% 935,075
2013-09-23 2013-09-18 195.308 4,198 +1,507 0.00% 819,903
2013-09-19 2013-09-17 201.114 2,691 -323 0.00% 541,197
2013-09-18 2013-09-16 200.882 3,014 -323 0.00% 605,457
2013-09-17 2013-09-13 193.682 3,337 -215 0.00% 646,318
2013-09-13 2013-09-11 192.753 3,552 +215 0.00% 684,660
2013-09-12 2013-09-10 194.844 3,337 -215 0.00% 650,193
2013-09-11 2013-09-09 190.896 3,552 -1,077 0.00% 678,061
2013-09-10 2013-09-06 190.199 4,629 +431 0.00% 880,431
2013-09-09 2013-09-05 190.896 4,198 +107 0.00% 801,380
2013-09-03 2013-08-30 183.464 4,091 +323 0.00% 750,552
2013-08-30 2013-08-28 179.748 3,768 +323 0.00% 677,292
2013-08-29 2013-08-27 185.090 3,445 +538 0.00% 637,634
2013-08-28 2013-08-26 189.734 2,907 -323 0.00% 551,558
2013-08-27 2013-08-23 183.696 3,230 -538 0.00% 593,339
2013-08-26 2013-08-22 179.981 3,768 +538 0.00% 678,167
2013-08-23 2013-08-21 174.872 3,230 -107 0.00% 564,835
2013-08-22 2013-08-20 174.639 3,337 +646 0.00% 582,771
2013-08-20 2013-08-16 181.142 2,691 -323 0.00% 487,453
2013-08-19 2013-08-15 179.052 3,014 -969 0.00% 539,662
2013-08-16 2013-08-13 175.568 3,983 -323 0.00% 699,288
2013-08-15 2013-08-12 171.156 4,306 +1,830 0.00% 736,997
2013-08-13 2013-08-09 180.677 2,476 -108 0.00% 447,357
2013-08-12 2013-08-08 172.549 2,584 -968 0.00% 445,867
2013-08-09 2013-08-07 166.511 3,552 -754 0.00% 591,447
2013-08-06 2013-08-02 164.885 4,306 +1,292 0.00% 709,997
2013-08-05 2013-08-01 170.691 3,014 +107 0.00% 514,464
2013-08-02 2013-07-31 168.137 2,907 -430 0.00% 488,774
2013-08-01 2013-07-30 165.582 3,337 -108 0.00% 552,548
2013-07-31 2013-07-29 165.582 3,445 +323 0.00% 570,431
2013-07-30 2013-07-26 167.440 3,122 +215 0.00% 522,748
2013-07-29 2013-07-25 172.317 2,907 -645 0.00% 500,925
2013-07-26 2013-07-24 172.781 3,552 +107 0.00% 613,720
2013-07-25 2013-07-23 167.905 3,445 -646 0.00% 578,431
2013-07-24 2013-07-22 160.009 4,091 -215 0.00% 654,595
2013-07-23 2013-07-19 159.776 4,306 +215 0.00% 687,997
2013-07-22 2013-07-18 163.957 4,091 +431 0.00% 670,746
2013-07-19 2013-07-17 165.814 3,660 +753 0.00% 606,881
2013-07-18 2013-07-16 172.549 2,907 +646 0.00% 501,600
2013-07-17 2013-07-15 173.943 2,261 -323 0.00% 393,284
2013-07-16 2013-07-12 169.995 2,584 +431 0.00% 439,266
2013-07-15 2013-07-11 169.298 2,153 -215 0.00% 364,498
2013-07-12 2013-07-10 161.402 2,368 -431 0.00% 382,200
2013-07-11 2013-07-09 156.061 2,799 +323 0.00% 436,814
2013-07-09 2013-07-05 159.080 2,476 -323 0.00% 393,881
2013-07-08 2013-07-04 149.790 2,799 -431 0.00% 419,263
2013-07-05 2013-07-03 145.146 3,230 +539 0.00% 468,821
2013-07-04 2013-07-02 155.132 2,691 -216 0.00% 417,459
2013-07-03 2013-06-28 155.364 2,907 -968 0.00% 451,643
2013-07-02 2013-06-27 153.274 3,875 -108 0.00% 593,936
2013-06-28 2013-06-26 153.506 3,983 -1,507 0.00% 611,415
2013-06-27 2013-06-25 142.359 5,490 +753 0.00% 781,550
2013-06-25 2013-06-21 150.951 4,737 +216 0.00% 715,057
2013-06-24 2013-06-20 155.364 4,521 +969 0.00% 702,400
2013-06-20 2013-06-18 162.099 3,552 -216 0.00% 575,775
2013-06-19 2013-06-17 154.899 3,768 +216 0.00% 583,661
2013-06-18 2013-06-14 154.203 3,552 -216 0.00% 547,728
2013-06-17 2013-06-13 151.648 3,768 +216 0.00% 571,410
2013-06-13 2013-06-10 162.331 3,552 +107 0.00% 576,599
2013-06-11 2013-06-07 162.563 3,445 +646 0.00% 560,030
2013-06-07 2013-06-05 161.170 2,799 +431 0.00% 451,114
2013-06-06 2013-06-04 168.369 2,368 +107 0.00% 398,698
2013-06-05 2013-06-03 170.924 2,261 +108 0.00% 386,458
2013-06-04 2013-05-31 172.549 2,153 +323 0.00% 371,498
2013-05-31 2013-05-29 179.052 1,830 +323 0.00% 327,665
2013-05-30 2013-05-28 172.317 1,507 -108 0.00% 259,682
2013-05-29 2013-05-27 165.814 1,615 +216 0.00% 267,790
2013-05-28 2013-05-24 167.440 1,399 -431 0.00% 234,249
2013-05-27 2013-05-23 163.492 1,830 +215 0.00% 299,191
2013-05-24 2013-05-22 170.924 1,615 +108 0.00% 276,042
2013-05-23 2013-05-21 169.762 1,507 +108 0.00% 255,832
2013-05-22 2013-05-20 172.085 1,399 -323 0.00% 240,747
2013-05-21 2013-05-16 167.905 1,722 -216 0.00% 289,132
2013-05-20 2013-05-15 165.350 1,938 -107 0.00% 320,448
2013-05-16 2013-05-14 165.814 2,045 -108 0.00% 339,090
2013-05-15 2013-05-13 167.574 2,153 +431 0.00% 360,788
2013-05-14 2013-05-10 169.471 1,722 -177 0.00% 291,828
2013-05-13 2013-05-09 167.811 1,899 -421 0.00% 318,674
2013-05-10 2013-05-08 168.522 2,320 +421 0.00% 390,972
2013-05-07 2013-05-03 164.967 1,899 -843 0.00% 313,273
2013-05-03 2013-04-30 159.516 2,742 -1,161 0.00% 437,392
2013-05-02 2013-04-29 155.486 3,903 +844 0.00% 606,863
2013-04-30 2013-04-26 159.753 3,059 +528 0.00% 488,683
2013-04-29 2013-04-25 163.545 2,531 +421 0.00% 413,932
2013-04-26 2013-04-24 158.805 2,110 -210 0.00% 335,078
2013-04-25 2013-04-23 159.990 2,320 -528 0.00% 371,176
2013-04-24 2013-04-22 158.805 2,848 -1,055 0.00% 452,275
2013-04-23 2013-04-19 137.947 3,903 -421 0.00% 538,406
2013-04-22 2013-04-18 134.865 4,324 +105 0.00% 583,158
2013-04-15 2013-04-11 134.391 4,219 +211 0.00% 566,997
2013-04-12 2013-04-10 131.784 4,008 -211 0.00% 528,191
2013-04-11 2013-04-09 130.362 4,219 -1,793 0.00% 549,997
2013-04-10 2013-04-08 122.066 6,012 -422 0.00% 733,862
2013-04-09 2013-04-05 119.696 6,434 -844 0.00% 770,124
2013-04-08 2013-04-03 121.829 7,278 +528 0.00% 886,673
2013-04-05 2013-04-02 124.673 6,750 -739 0.00% 841,546
2013-04-03 2013-03-28 124.673 7,489 +2,532 0.00% 933,680
2013-04-02 2013-03-27 128.940 4,957 +211 0.00% 639,155
2013-03-28 2013-03-26 127.281 4,746 +316 0.00% 604,074
2013-03-27 2013-03-25 132.969 4,430 -316 0.00% 589,054
2013-03-26 2013-03-22 133.206 4,746 +1,054 0.00% 632,197
2013-03-25 2013-03-21 134.628 3,692 -211 0.00% 497,048
2013-03-22 2013-03-20 134.628 3,903 +844 0.00% 525,455
2013-03-20 2013-03-18 132.258 3,059 -527 0.00% 404,578
2013-03-19 2013-03-15 137.473 3,586 +211 0.00% 492,977
2013-03-13 2013-03-11 145.294 3,375 +422 0.00% 490,368
2013-03-12 2013-03-08 147.428 2,953 +211 0.00% 435,354
2013-03-11 2013-03-07 146.954 2,742 -1,055 0.00% 402,947
2013-03-08 2013-03-06 147.902 3,797 +1,582 0.00% 561,582
2013-03-07 2013-03-05 146.242 2,215 +105 0.00% 323,927
2013-03-06 2013-03-04 142.213 2,110 +106 0.00% 300,070
2013-03-01 2013-02-27 145.294 2,004 -633 0.00% 291,170
2013-02-28 2013-02-26 138.184 2,637 +633 0.00% 364,390
2013-02-27 2013-02-25 145.057 2,004 +422 0.00% 290,695
2013-02-26 2013-02-22 145.294 1,582 -317 0.00% 229,856
2013-02-25 2013-02-21 147.665 1,899 +528 0.00% 280,415
2013-02-22 2013-02-20 153.353 1,371 -211 0.00% 210,247
2013-02-21 2013-02-19 148.139 1,582 +527 0.00% 234,355
2013-02-20 2013-02-18 150.509 1,055 -527 0.00% 158,787
2013-02-19 2013-02-15 148.850 1,582 +527 0.00% 235,480
2013-02-18 2013-02-14 146.954 1,055 -633 0.00% 155,036
2013-02-15 2013-02-08 146.954 1,688 -738 0.00% 248,058
2013-02-14 2013-02-07 138.184 2,426 +316 0.00% 335,234
2013-02-08 2013-02-06 142.213 2,110 +211 0.00% 300,070
2013-02-07 2013-02-05 143.398 1,899 -421 0.00% 272,313
2013-02-06 2013-02-04 144.820 2,320 -739 0.00% 335,983
2013-02-05 2013-02-01 146.479 3,059 +739 0.00% 448,081
2013-02-04 2013-01-31 149.561 2,320 +210 0.00% 346,981
2013-01-31 2013-01-29 149.561 2,110 -105 0.00% 315,573
2013-01-30 2013-01-28 147.902 2,215 +105 0.00% 327,602
2013-01-29 2013-01-25 141.739 2,110 +106 0.00% 299,069
2013-01-28 2013-01-24 141.502 2,004 -2,110 0.00% 283,570
2013-01-25 2013-01-23 142.450 4,114 +2,110 0.00% 586,040
2013-01-21 2013-01-17 129.414 2,004 -2,426 0.00% 259,345
2013-01-17 2013-01-15 131.073 4,430 -105 0.00% 580,654
2013-01-16 2013-01-14 136.051 4,535 +1,054 0.00% 616,989
2013-01-15 2013-01-11 129.414 3,481 -527 0.00% 450,490
2013-01-14 2013-01-10 125.148 4,008 -633 0.00% 501,591
2013-01-11 2013-01-09 123.488 4,641 -211 0.00% 573,109
2013-01-10 2013-01-08 120.644 4,852 -527 0.00% 585,365
2013-01-09 2013-01-07 124.673 5,379 +422 0.00% 670,619
2013-01-08 2013-01-04 120.170 4,957 -1,477 0.00% 595,683
2013-01-07 2013-01-03 119.222 6,434 -527 0.00% 767,074
2013-01-04 2013-01-02 118.274 6,961 +316 0.00% 823,304
2013-01-03 2012-12-31 115.904 6,645 -4,641 0.00% 770,180
2013-01-02 2012-12-27 113.533 11,286 +1,899 0.01% 1,281,338
2012-12-27 2012-12-20 112.585 9,387 +949 0.00% 1,056,839
2012-12-21 2012-12-19 113.296 8,438 +105 0.00% 955,995
2012-12-20 2012-12-18 111.637 8,333 +633 0.00% 930,273
2012-12-18 2012-12-14 116.852 7,700 -4,430 0.00% 899,758
2012-12-17 2012-12-13 113.770 12,130 +1,161 0.01% 1,380,036
2012-12-14 2012-12-12 114.007 10,969 +738 0.01% 1,250,548
2012-12-13 2012-12-11 113.533 10,231 +316 0.00% 1,161,561
2012-12-12 2012-12-10 114.245 9,915 +1,055 0.00% 1,132,734
2012-12-11 2012-12-07 114.245 8,860 +211 0.00% 1,012,206
2012-12-10 2012-12-06 112.348 8,649 +1,793 0.00% 971,701
2012-12-07 2012-12-05 114.245 6,856 -316 0.00% 783,260
2012-12-06 2012-12-04 115.430 7,172 +3,164 0.00% 827,861
2012-12-05 2012-12-03 117.563 4,008 +2,320 0.00% 471,192
2012-12-03 2012-11-29 120.170 1,688 -3,480 0.00% 202,847
2012-11-30 2012-11-28 116.141 5,168 +1,371 0.00% 600,215
2012-11-29 2012-11-27 114.719 3,797 -422 0.00% 435,586
2012-11-28 2012-11-26 115.904 4,219 +1,477 0.00% 488,998
2012-11-27 2012-11-23 118.037 2,742 +422 0.00% 323,657
2012-11-23 2012-11-21 119.696 2,320 -422 0.00% 277,695
2012-11-22 2012-11-20 117.563 2,742 +211 0.00% 322,357
2012-11-21 2012-11-19 114.007 2,531 +738 0.00% 288,553
2012-11-20 2012-11-16 108.793 1,793 -106 0.00% 195,066
2012-11-15 2012-11-13 110.689 1,899 +211 0.00% 210,199
2012-11-13 2012-11-09 111.163 1,688 -316 0.00% 187,644
2012-11-12 2012-11-08 113.296 2,004 +316 0.00% 227,046
2012-11-09 2012-11-07 114.245 1,688 -843 0.00% 192,845
2012-11-07 2012-11-05 113.533 2,531 -422 0.00% 287,353
2012-11-06 2012-11-02 109.978 2,953 -1,371 0.00% 324,765
2012-11-05 2012-11-01 103.816 4,324 -528 0.00% 448,898
2012-11-02 2012-10-31 100.971 4,852 +528 0.00% 489,913
2012-10-29 2012-10-25 99.312 4,324 -211 0.00% 429,426
2012-10-26 2012-10-24 99.075 4,535 +527 0.00% 449,306
2012-10-25 2012-10-22 100.260 4,008 -2,215 0.00% 401,843
2012-10-24 2012-10-19 98.838 6,223 +2,426 0.00% 615,069
2012-10-19 2012-10-17 103.579 3,797 +422 0.00% 393,288
2012-10-18 2012-10-16 97.653 3,375 -422 0.00% 329,579
2012-10-17 2012-10-15 99.786 3,797 +1,477 0.00% 378,888
2012-10-15 2012-10-11 103.104 2,320 -2,743 0.00% 239,202
2012-10-08 2012-10-04 94.809 5,063 +1,266 0.00% 480,017
2012-10-05 2012-10-03 96.468 3,797 +2,109 0.00% 366,288
2012-09-27 2012-09-25 95.520 1,688 -632 0.00% 161,237
2012-09-26 2012-09-24 95.046 2,320 -1,899 0.00% 220,506
2012-09-24 2012-09-20 91.680 4,219 +633 0.00% 386,798
2012-09-20 2012-09-18 91.301 3,586 +1,898 0.00% 327,405
2012-09-18 2012-09-14 90.542 1,688 -738 0.00% 152,835
2012-09-17 2012-09-13 87.603 2,426 +527 0.00% 212,525
2012-09-14 2012-09-12 88.931 1,899 +106 0.00% 168,879
2012-09-10 2012-09-06 80.303 1,793 +105 0.00% 143,983
2012-09-05 2012-09-03 83.242 1,688 -105 0.00% 140,513
2012-09-04 2012-08-31 83.052 1,793 +105 0.00% 148,913
2012-08-31 2012-08-29 84.759 1,688 -105 0.00% 143,073
2012-08-29 2012-08-27 79.924 1,793 -7,700 0.00% 143,303
2012-08-27 2012-08-23 82.673 9,493 +2,110 0.00% 784,817
2012-08-24 2012-08-22 80.398 7,383 -2,848 0.00% 593,577
2012-08-23 2012-08-21 82.294 10,231 +2,109 0.00% 841,950
2012-08-22 2012-08-20 80.587 8,122 +106 0.00% 654,531
2012-08-20 2012-08-16 78.691 8,016 +1,055 0.00% 630,789
2012-08-17 2012-08-15 78.122 6,961 +5,273 0.00% 543,810
2012-08-10 2012-08-08 79.070 1,688 -632 0.00% 133,471
2012-08-08 2012-08-06 83.432 2,320 +632 0.00% 193,561
2012-08-06 2012-08-02 82.104 1,688 -1,054 0.00% 138,592
2012-08-03 2012-08-01 83.052 2,742 +422 0.00% 227,730
2012-08-02 2012-07-31 82.863 2,320 -739 0.00% 192,242
2012-08-01 2012-07-30 83.906 3,059 +317 0.00% 256,668
2012-07-31 2012-07-27 80.587 2,742 -2,743 0.00% 220,971
2012-07-30 2012-07-26 79.545 5,485 -1,054 0.00% 436,302
2012-07-27 2012-07-25 75.847 6,539 -317 0.00% 495,963
2012-07-24 2012-07-20 73.951 6,856 -1,055 0.00% 507,007
2012-07-23 2012-07-19 70.822 7,911 -211 0.00% 560,274
2012-07-20 2012-07-18 69.779 8,122 +422 0.00% 566,747
2012-07-13 2012-07-11 71.865 7,700 +1,055 0.00% 553,361
2012-07-06 2012-07-04 71.581 6,645 -844 0.00% 475,653
2012-07-05 2012-07-03 71.107 7,489 +950 0.00% 532,517
2012-07-04 2012-06-29 72.908 6,539 -950 0.00% 476,745
2012-06-28 2012-06-26 71.012 7,489 +211 0.00% 531,807
2012-06-27 2012-06-25 71.107 7,278 +633 0.00% 517,513
2012-06-26 2012-06-22 72.339 6,645 -844 0.00% 480,693
2012-06-25 2012-06-21 73.572 7,489 +844 0.00% 550,977
2012-06-22 2012-06-20 78.028 6,645 -1,899 0.00% 518,493
2012-06-20 2012-06-18 78.028 8,544 -843 0.00% 666,668
2012-06-18 2012-06-14 76.226 9,387 +1,160 0.00% 715,535
2012-06-14 2012-06-12 76.795 8,227 -949 0.00% 631,793
2012-06-11 2012-06-07 76.131 9,176 -106 0.00% 698,582
2012-06-07 2012-06-05 74.235 9,282 -105 0.00% 689,051
2012-06-06 2012-06-04 73.003 9,387 -633 0.00% 685,276
2012-06-05 2012-06-01 75.468 10,020 +1,793 0.00% 756,187
2012-06-04 2012-05-31 75.563 8,227 +211 0.00% 621,653
2012-06-01 2012-05-30 77.933 8,016 -844 0.00% 624,709
2012-05-31 2012-05-29 79.355 8,860 -738 0.00% 703,084
2012-05-24 2012-05-22 69.116 9,598 -844 0.00% 663,371
2012-05-23 2012-05-21 67.978 10,442 +1,266 0.00% 709,825
2012-05-22 2012-05-18 68.736 9,176 +211 0.00% 630,724
2012-05-21 2012-05-17 72.623 8,965 -633 0.00% 651,069
2012-05-18 2012-05-16 68.642 9,598 +527 0.00% 658,821
2012-05-17 2012-05-15 73.003 9,071 +106 0.00% 662,208
2012-05-16 2012-05-14 69.969 8,965 +211 0.00% 627,271
2012-05-14 2012-05-10 77.174 8,754 -633 0.00% 675,584
2012-05-10 2012-05-08 81.817 9,387 -739 0.00% 768,019
2012-05-09 2012-05-07 77.164 10,126 +1,151 0.00% 781,364
2012-05-08 2012-05-04 80.072 8,975 +1,135 0.00% 718,649
2012-05-07 2012-05-03 81.430 7,840 +2,063 0.00% 638,407
2012-05-03 2012-04-30 81.236 5,777 -722 0.00% 469,298
2012-05-02 2012-04-27 78.909 6,499 -1,547 0.00% 512,830
2012-04-30 2012-04-26 77.940 8,046 +412 0.00% 627,103
2012-04-27 2012-04-25 77.164 7,634 +2,270 0.00% 589,071
2012-04-26 2012-04-24 78.909 5,364 +1,031 0.00% 423,268
2012-04-25 2012-04-23 81.139 4,333 -2,166 0.00% 351,574
2012-04-24 2012-04-20 80.460 6,499 -206 0.00% 522,910
2012-04-23 2012-04-19 78.230 6,705 -2,579 0.00% 524,535
2012-04-20 2012-04-18 75.031 9,284 +1,857 0.00% 696,592
2012-04-19 2012-04-17 75.225 7,427 +722 0.00% 558,699
2012-04-12 2012-04-10 71.736 6,705 -103 0.00% 480,987
2012-04-10 2012-04-03 72.026 6,808 -1,238 0.00% 490,355
2012-04-02 2012-03-29 71.929 8,046 +1,857 0.00% 578,744
2012-03-29 2012-03-27 73.868 6,189 -1,135 0.00% 457,170
2012-03-28 2012-03-26 69.409 7,324 +1,135 0.00% 508,351
2012-03-27 2012-03-23 71.639 6,189 -722 0.00% 443,371
2012-03-26 2012-03-22 70.475 6,911 -104 0.00% 487,055
2012-03-23 2012-03-21 67.858 7,015 -206 0.00% 476,023
2012-03-22 2012-03-20 69.700 7,221 +2,476 0.00% 503,302
2012-03-21 2012-03-19 73.965 4,745 +722 0.00% 350,965
2012-03-20 2012-03-16 76.486 4,023 -516 0.00% 307,701
2012-03-15 2012-03-13 74.062 4,539 -2,063 0.00% 336,168
2012-03-13 2012-03-09 74.353 6,602 -103 0.00% 490,878
2012-03-12 2012-03-08 73.965 6,705 -929 0.00% 495,936
2012-03-09 2012-03-07 71.445 7,634 -722 0.00% 545,409
2012-03-08 2012-03-06 69.021 8,356 +1,548 0.00% 576,741
2012-03-07 2012-03-05 73.093 6,808 +722 0.00% 497,615
2012-03-06 2012-03-02 75.807 6,086 +1,960 0.00% 461,361
2012-03-05 2012-03-01 74.741 4,126 +1,031 0.00% 308,380
2012-03-02 2012-02-29 75.710 3,095 -825 0.00% 234,323
2012-03-01 2012-02-28 72.996 3,920 +1,032 0.00% 286,143
2012-02-29 2012-02-27 72.511 2,888 -1,032 0.00% 209,412
2012-02-28 2012-02-24 68.730 3,920 -309 0.00% 269,423
2012-02-27 2012-02-23 68.246 4,229 +1,960 0.00% 288,611
2012-02-22 2012-02-20 72.026 2,269 -207 0.00% 163,428
2012-02-14 2012-02-10 67.179 2,476 +619 0.00% 166,336
2012-02-13 2012-02-09 67.373 1,857 -103 0.00% 125,112
2012-02-10 2012-02-08 68.633 1,960 -1,135 0.00% 134,522
2012-02-09 2012-02-07 63.690 3,095 -412 0.00% 197,119
2012-02-08 2012-02-06 64.659 3,507 +2,269 0.00% 226,759
2012-02-07 2012-02-03 66.210 1,238 -1,444 0.00% 81,968
2012-02-06 2012-02-02 66.404 2,682 +309 0.00% 178,095
2012-02-03 2012-02-01 62.623 2,373 -103 0.00% 148,605
2012-02-02 2012-01-31 64.465 2,476 +103 0.00% 159,615
2012-01-31 2012-01-27 66.016 2,373 -928 0.00% 156,656
2012-01-30 2012-01-26 64.950 3,301 -619 0.00% 214,399
2012-01-27 2012-01-20 64.853 3,920 +1,547 0.00% 254,223
2012-01-20 2012-01-18 63.302 2,373 -825 0.00% 150,215
2012-01-13 2012-01-11 57.485 3,198 -206 0.00% 183,838
2012-01-10 2012-01-06 53.220 3,404 +206 0.00% 181,161
2012-01-05 2012-01-03 55.740 3,198 -2,063 0.00% 178,258
2012-01-03 2011-12-29 55.159 5,261 +825 0.00% 290,190
2011-12-30 2011-12-28 55.547 4,436 +1,238 0.00% 246,405
2011-12-23 2011-12-21 56.322 3,198 -1,031 0.00% 180,118
2011-12-22 2011-12-20 53.608 4,229 +1,031 0.00% 226,707
2011-12-21 2011-12-19 55.934 3,198 -412 0.00% 178,878
2011-12-20 2011-12-16 54.286 3,610 -619 0.00% 195,974
2011-12-12 2011-12-08 53.802 4,229 -826 0.00% 227,527
2011-12-09 2011-12-07 54.286 5,055 -1,031 0.00% 274,417
2011-12-08 2011-12-06 53.026 6,086 +1,857 0.00% 322,717
2011-12-05 2011-12-01 57.001 4,229 -207 0.00% 241,056
2011-11-30 2011-11-28 51.087 4,436 -516 0.00% 226,623
2011-11-29 2011-11-25 48.955 4,952 -1,031 0.00% 242,423
2011-11-28 2011-11-24 48.761 5,983 +1,031 0.00% 291,736
2011-11-25 2011-11-23 49.536 4,952 -722 0.00% 245,304
2011-11-24 2011-11-22 50.118 5,674 +1,032 0.00% 284,369
2011-11-23 2011-11-21 49.730 4,642 +206 0.00% 230,847
2011-11-22 2011-11-18 51.863 4,436 -1,031 0.00% 230,064
2011-11-21 2011-11-17 54.286 5,467 -1,548 0.00% 296,783
2011-11-18 2011-11-16 54.480 7,015 +1,857 0.00% 382,179
2011-11-17 2011-11-15 56.613 5,158 -825 0.00% 292,009
2011-11-16 2011-11-14 57.873 5,983 -2,888 0.00% 346,255
2011-11-15 2011-11-11 56.128 8,871 +4,126 0.00% 497,913
2011-11-14 2011-11-10 59.230 4,745 -825 0.00% 281,048
2011-11-11 2011-11-09 60.490 5,570 -413 0.00% 336,932
2011-11-09 2011-11-07 61.460 5,983 -3,198 0.00% 367,715
2011-11-08 2011-11-04 58.164 9,181 -1,032 0.00% 534,003
2011-11-07 2011-11-03 55.159 10,213 -4,745 0.00% 563,337
2011-11-04 2011-11-02 52.348 14,958 -1,547 0.01% 783,015
2011-11-03 2011-11-01 50.700 16,505 +309 0.01% 836,796
2011-11-02 2011-10-31 52.154 16,196 -2,166 0.01% 844,681
2011-11-01 2011-10-28 50.893 18,362 -413 0.01% 934,505
2011-10-31 2011-10-27 49.827 18,775 -618 0.01% 935,504
2011-10-28 2011-10-26 45.222 19,393 -413 0.01% 876,999
2011-10-27 2011-10-25 43.962 19,806 +2,476 0.01% 870,716
2011-10-26 2011-10-24 45.901 17,330 +825 0.01% 795,465
2011-10-25 2011-10-21 44.350 16,505 -4,333 0.01% 731,997
2011-10-24 2011-10-20 42.605 20,838 +4,436 0.01% 887,805
2011-10-21 2011-10-19 44.108 16,402 +1,238 0.01% 723,454
2011-10-19 2011-10-17 49.536 15,164 +2,269 0.01% 751,168
2011-10-18 2011-10-14 48.228 12,895 +207 0.01% 621,895
2011-10-17 2011-10-13 49.149 12,688 +206 0.01% 623,597
2011-10-14 2011-10-12 48.955 12,482 -2,063 0.01% 611,052
2011-10-12 2011-10-10 45.659 14,545 -413 0.01% 664,106
2011-10-11 2011-10-07 47.113 14,958 -2,991 0.01% 704,713
2011-10-10 2011-10-06 43.865 17,949 +2,475 0.01% 787,338
2011-10-06 2011-10-03 41.490 15,474 -2,269 0.01% 642,021
2011-10-04 2011-09-30 43.720 17,743 +413 0.01% 775,722
2011-10-03 2011-09-28 44.835 17,330 -1,032 0.01% 776,985
2011-09-30 2011-09-27 44.835 18,362 +2,579 0.01% 823,255
2011-09-28 2011-09-26 41.830 15,783 -2,269 0.01% 660,196
2011-09-27 2011-09-23 46.095 18,052 +2,269 0.01% 832,106
2011-09-26 2011-09-22 47.743 15,783 +103 0.01% 753,526
2011-09-09 2011-09-07 51.475 15,680 -2,682 0.01% 807,129
2011-09-08 2011-09-06 49.827 18,362 +1,032 0.01% 914,925
2011-09-07 2011-09-05 51.184 17,330 +1,238 0.01% 887,023
2011-09-06 2011-09-02 54.771 16,092 +618 0.01% 881,376
2011-09-05 2011-09-01 55.062 15,474 -7,427 0.01% 852,027
2011-09-02 2011-08-31 54.286 22,901 +2,682 0.01% 1,243,212
2011-09-01 2011-08-30 52.929 20,219 -206 0.01% 1,070,175
2011-08-30 2011-08-26 48.664 20,425 +4,539 0.01% 993,959
2011-08-29 2011-08-25 50.506 15,886 -2,579 0.01% 802,333
2011-08-26 2011-08-24 47.404 18,465 +3,198 0.01% 875,308
2011-08-24 2011-08-22 49.633 15,267 -3,301 0.01% 757,751
2011-08-23 2011-08-19 53.996 18,568 -413 0.01% 1,002,589
2011-08-22 2011-08-18 54.868 18,981 +3,095 0.01% 1,041,449
2011-08-19 2011-08-17 55.740 15,886 -5,055 0.01% 885,493
2011-08-16 2011-08-12 48.761 20,941 +4,333 0.01% 1,021,099
2011-08-15 2011-08-11 51.184 16,608 -1,857 0.01% 850,068
2011-08-12 2011-08-10 53.026 18,465 -825 0.01% 979,127
2011-08-11 2011-08-09 54.092 19,290 +1,134 0.01% 1,043,444
2011-08-10 2011-08-08 54.286 18,156 -619 0.01% 985,623
2011-08-09 2011-08-05 53.802 18,775 -206 0.01% 1,010,126
2011-08-08 2011-08-04 55.837 18,981 +1,754 0.01% 1,059,849
2011-08-05 2011-08-03 57.195 17,227 -825 0.01% 985,290
2011-08-04 2011-08-02 59.230 18,052 -413 0.01% 1,069,225
2011-08-03 2011-08-01 58.843 18,465 +2,063 0.01% 1,086,527
2011-08-02 2011-07-29 57.001 16,402 -928 0.01% 934,925
2011-08-01 2011-07-28 58.455 17,330 -207 0.01% 1,013,021
2011-07-29 2011-07-27 58.843 17,537 -3,920 0.01% 1,031,921
2011-07-28 2011-07-26 58.939 21,457 -3,507 0.01% 1,264,664
2011-07-27 2011-07-25 57.388 24,964 +8,046 0.01% 1,432,645
2011-07-26 2011-07-22 56.613 16,918 +4,023 0.01% 957,777
2011-07-25 2011-07-21 55.353 12,895 +1,651 0.01% 713,773
2011-07-22 2011-07-20 56.710 11,244 +1,547 0.01% 637,645
2011-07-21 2011-07-19 58.649 9,697 -412 0.00% 568,716
2011-07-20 2011-07-18 60.587 10,109 +1,238 0.00% 612,478
2011-07-19 2011-07-15 62.914 8,871 -413 0.00% 558,110
2011-07-18 2011-07-14 60.878 9,284 -722 0.00% 565,194
2011-07-15 2011-07-13 59.909 10,006 +2,579 0.00% 599,448
2011-07-13 2011-07-11 62.235 7,427 +103 0.00% 462,222
2011-07-11 2011-07-07 62.429 7,324 +516 0.00% 457,232
2011-07-07 2011-07-05 65.337 6,808 -1,857 0.00% 444,818
2011-07-06 2011-07-04 64.562 8,665 +412 0.00% 559,429
2011-07-05 2011-06-30 62.042 8,253 -412 0.00% 512,029
2011-07-04 2011-06-29 58.261 8,665 +206 0.00% 504,831
2011-06-30 2011-06-28 56.807 8,459 +413 0.00% 480,529
2011-06-29 2011-06-27 57.679 8,046 -103 0.00% 464,087
2011-06-28 2011-06-24 59.133 8,149 -413 0.00% 481,878
2011-06-27 2011-06-23 58.164 8,562 +2,476 0.00% 498,000
2011-06-24 2011-06-22 57.776 6,086 -2,167 0.00% 351,626
2011-06-23 2011-06-21 54.771 8,253 -206 0.00% 452,025
2011-06-21 2011-06-17 52.638 8,459 -4,126 0.00% 445,268
2011-06-20 2011-06-16 52.638 12,585 -1,754 0.01% 662,454
2011-06-17 2011-06-15 52.638 14,339 +1,651 0.01% 754,782
2011-06-16 2011-06-14 50.893 12,688 -2,682 0.01% 645,736
2011-06-15 2011-06-13 47.646 15,370 +2,269 0.01% 732,318
2011-06-14 2011-06-10 50.506 13,101 +929 0.01% 661,675
2011-06-13 2011-06-09 50.409 12,172 +2,372 0.01% 613,575
2011-06-10 2011-06-08 52.348 9,800 -206 0.00% 513,006
2011-06-09 2011-06-07 53.317 10,006 +4,539 0.00% 533,489
2011-06-08 2011-06-03 55.837 5,467 -1,238 0.00% 305,263
2011-06-07 2011-06-02 56.516 6,705 -5,467 0.00% 378,940
2011-06-03 2011-06-01 57.388 12,172 +1,341 0.01% 698,532
2011-06-02 2011-05-31 52.832 10,831 -3,817 0.01% 572,226
2011-06-01 2011-05-30 53.511 14,648 -3,508 0.01% 783,827
2011-05-31 2011-05-27 55.256 18,156 +2,476 0.01% 1,003,223
2011-05-30 2011-05-26 58.261 15,680 +206 0.01% 913,531
2011-05-26 2011-05-24 61.654 15,474 +207 0.01% 954,031
2011-05-25 2011-05-23 63.205 15,267 +619 0.01% 964,948
2011-05-17 2011-05-13 63.593 14,648 -619 0.01% 931,504
2011-05-13 2011-05-11 65.337 15,267 -207 0.01% 997,507
2011-05-12 2011-05-09 63.980 15,474 -825 0.01% 990,032
2011-05-05 2011-05-03 63.399 16,299 +1,135 0.01% 1,033,335
2011-05-03 2011-04-28 69.797 15,164 +619 0.01% 1,058,398
2011-04-29 2011-04-27 69.118 14,545 +413 0.01% 1,005,323
2011-04-28 2011-04-26 70.281 14,132 -619 0.01% 993,217
2011-04-26 2011-04-20 69.603 14,751 -413 0.01% 1,026,712
2011-04-20 2011-04-18 69.506 15,164 +309 0.01% 1,053,988
2011-04-13 2011-04-11 67.373 14,855 +310 0.01% 1,000,829
2011-04-12 2011-04-08 67.276 14,545 -1,238 0.01% 978,534
2011-04-11 2011-04-07 64.659 15,783 +825 0.01% 1,020,512
2011-04-07 2011-04-04 64.853 14,958 -1,857 0.01% 970,068
2011-04-06 2011-04-01 65.337 16,815 +2,270 0.01% 1,098,650
2011-04-04 2011-03-31 69.700 14,545 +206 0.01% 1,013,783
2011-03-28 2011-03-24 63.048 14,339 +251 0.01% 904,044
2011-03-22 2011-03-18 57.720 14,088 -203 0.01% 813,159
2011-03-21 2011-03-17 56.043 14,291 +203 0.01% 800,905
2011-03-17 2011-03-15 60.285 14,088 -4,561 0.01% 849,299
2011-03-16 2011-03-14 62.259 18,649 -202 0.01% 1,161,061
2011-03-15 2011-03-11 59.989 18,851 -203 0.01% 1,130,858
2011-03-14 2011-03-10 60.088 19,054 +9,020 0.01% 1,144,916
2011-03-04 2011-03-02 62.160 10,034 -202 0.01% 623,713
2011-03-03 2011-03-01 60.680 10,236 -203 0.01% 621,120
2011-03-01 2011-02-25 55.944 10,439 +1,216 0.01% 583,999
2011-02-25 2011-02-23 58.213 9,223 +608 0.01% 536,901
2011-02-23 2011-02-21 61.371 8,615 +406 0.01% 528,708
2011-02-17 2011-02-15 61.173 8,209 -203 0.01% 502,171
2011-02-16 2011-02-14 61.469 8,412 +203 0.01% 517,079
2011-02-14 2011-02-10 57.917 8,209 +202 0.01% 475,443
2011-02-08 2011-02-02 62.949 8,007 +912 0.01% 504,035
2011-02-07 2011-01-31 60.581 7,095 +304 0.01% 429,824
2011-02-01 2011-01-28 57.917 6,791 +913 0.01% 393,316
2011-01-31 2011-01-27 59.792 5,878 -608 0.01% 351,457
2011-01-28 2011-01-26 57.819 6,486 +608 0.01% 375,011
2011-01-26 2011-01-24 342.866 5,878 +3,446 0.01% 2,015,368
2011-01-21 2011-01-19 344.716 2,432 -163 0.01% 838,350
2011-01-17 2011-01-13 329.916 2,595 -162 0.01% 856,133
2011-01-14 2011-01-12 313.883 2,757 -81 0.01% 865,375
2011-01-13 2011-01-11 304.016 2,838 +81 0.01% 862,798
2011-01-12 2011-01-10 283.050 2,757 -162 0.01% 780,368
2011-01-07 2011-01-05 273.800 2,919 +41 0.01% 799,221
2011-01-06 2011-01-04 263.316 2,878 +81 0.01% 757,825
2011-01-05 2011-01-03 272.566 2,797 +162 0.01% 762,368
2010-12-14 2010-12-10 312.033 2,635 +486 0.01% 822,207
2010-12-10 2010-12-08 320.666 2,149 +163 0.01% 689,112
2010-12-09 2010-12-07 332.383 1,986 +324 0.01% 660,113
2010-11-30 2010-11-26 355.200 1,662 -324 0.00% 590,342
2010-11-23 2010-11-19 328.683 1,986 +405 0.01% 652,764
2010-11-22 2010-11-18 312.033 1,581 -203 0.00% 493,324
2010-11-19 2010-11-17 289.216 1,784 -608 0.01% 515,962
2010-11-12 2010-11-10 339.166 2,392 -243 0.01% 811,286
2010-11-03 2010-11-01 292.300 2,635 +243 0.01% 770,210
2010-10-27 2010-10-25 296.616 2,392 -122 0.01% 709,506
2010-10-26 2010-10-22 289.833 2,514 -243 0.01% 728,640
2010-10-25 2010-10-21 268.250 2,757 -405 0.01% 739,564
2010-10-22 2010-10-20 254.066 3,162 -41 0.01% 803,358
2010-10-21 2010-10-19 257.766 3,203 -811 0.01% 825,626
2010-10-20 2010-10-18 255.916 4,014 -283 0.01% 1,027,248
2010-10-19 2010-10-15 249.133 4,297 +932 0.01% 1,070,525
2010-10-18 2010-10-14 257.766 3,365 +487 0.01% 867,384
2010-10-14 2010-10-12 246.666 2,878 +486 0.01% 709,906
2010-09-28 2010-09-24 225.206 2,392 -162 0.01% 538,694
2010-09-22 2010-09-20 228.906 2,554 -1,054 0.01% 584,627
2010-09-21 2010-09-17 218.300 3,608 +1,054 0.01% 787,626
2010-09-17 2010-09-15 220.766 2,554 +486 0.01% 563,837
2010-09-16 2010-09-14 216.820 2,068 +163 0.01% 448,383
2010-09-14 2010-09-10 224.466 1,905 -163 0.01% 427,609
2010-09-13 2010-09-09 225.946 2,068 -202 0.01% 467,257
2010-09-10 2010-09-08 214.846 2,270 -244 0.01% 487,701
2010-09-08 2010-09-06 206.706 2,514 +325 0.01% 519,660
2010-09-07 2010-09-03 209.420 2,189 +284 0.01% 458,420
2010-09-06 2010-09-02 204.733 1,905 -406 0.01% 390,017
2010-09-03 2010-09-01 207.446 2,311 +243 0.01% 479,409
2010-09-02 2010-08-31 205.720 2,068 +163 0.01% 425,429
2010-09-01 2010-08-30 214.600 1,905 -811 0.01% 408,813
2010-08-30 2010-08-26 207.200 2,716 -162 0.01% 562,755
2010-08-25 2010-08-23 190.426 2,878 -81 0.01% 548,047
2010-08-23 2010-08-19 194.866 2,959 -446 0.01% 576,610
2010-08-20 2010-08-18 199.060 3,405 -446 0.01% 677,799
2010-08-19 2010-08-17 189.440 3,851 +202 0.01% 729,533
2010-08-18 2010-08-16 183.273 3,649 +406 0.01% 668,764
2010-08-13 2010-08-11 182.286 3,243 +121 0.01% 591,155
2010-08-10 2010-08-06 186.973 3,122 +244 0.01% 583,730
2010-08-03 2010-07-30 190.920 2,878 -244 0.01% 549,467
2010-07-29 2010-07-27 191.166 3,122 -283 0.01% 596,822
2010-07-28 2010-07-26 190.426 3,405 -244 0.01% 648,402
2010-07-26 2010-07-22 185.000 3,649 +81 0.01% 675,064
2010-07-23 2010-07-21 179.820 3,568 -1,054 0.01% 641,597
2010-07-21 2010-07-19 170.940 4,622 +568 0.01% 790,084
2010-07-20 2010-07-16 178.093 4,054 +203 0.01% 721,990
2010-07-19 2010-07-15 174.886 3,851 +770 0.01% 673,488
2010-07-16 2010-07-14 176.613 3,081 +40 0.01% 544,145
2010-07-08 2010-07-06 167.733 3,041 -324 0.01% 510,077
2010-07-07 2010-07-05 165.266 3,365 -162 0.01% 556,122
2010-07-06 2010-07-02 161.813 3,527 +162 0.01% 570,715
2010-06-24 2010-06-22 178.586 3,365 -811 0.01% 600,944
2010-06-23 2010-06-21 171.926 4,176 -973 0.01% 717,965
2010-06-22 2010-06-18 163.046 5,149 +163 0.02% 839,526
2010-06-21 2010-06-17 166.006 4,986 +81 0.01% 827,708
2010-06-18 2010-06-15 166.746 4,905 +162 0.01% 817,892
2010-06-17 2010-06-14 169.460 4,743 -406 0.01% 803,748
2010-06-15 2010-06-11 155.647 5,149 -283 0.02% 801,424
2010-06-14 2010-06-10 147.507 5,432 +283 0.02% 801,255
2010-06-10 2010-06-08 149.480 5,149 +244 0.02% 769,672
2010-06-09 2010-06-07 153.673 4,905 +486 0.01% 753,767
2010-06-04 2010-06-02 164.033 4,419 +243 0.01% 724,863
2010-06-01 2010-05-28 157.867 4,176 -243 0.01% 659,251
2010-05-31 2010-05-27 152.687 4,419 -81 0.01% 674,722
2010-05-17 2010-05-13 164.526 4,500 +243 0.01% 740,369
2010-05-14 2010-05-12 165.513 4,257 -689 0.01% 704,590
2010-05-13 2010-05-11 168.226 4,946 -40 0.01% 832,048
2010-05-11 2010-05-07 160.333 4,986 +81 0.01% 799,421
2010-05-10 2010-05-06 156.140 4,905 +324 0.01% 765,866
2010-05-07 2010-05-05 167.733 4,581 +243 0.01% 768,386
2010-05-06 2010-05-04 174.393 4,338 -121 0.01% 756,517
2010-05-05 2010-05-03 176.366 4,459 +81 0.01% 786,418
2010-04-30 2010-04-28 176.860 4,378 -811 0.01% 774,292
2010-04-29 2010-04-27 175.380 5,189 +1,378 0.02% 910,046
2010-04-28 2010-04-26 184.506 3,811 -811 0.01% 703,154
2010-04-27 2010-04-23 173.160 4,622 -770 0.01% 800,345
2010-04-26 2010-04-22 175.873 5,392 +811 0.02% 948,308
2010-04-23 2010-04-21 179.080 4,581 -1,176 0.01% 820,365
2010-04-22 2010-04-20 184.013 5,757 +1,460 0.02% 1,059,364
2010-04-21 2010-04-19 173.406 4,297 -81 0.01% 745,128
2010-04-20 2010-04-16 181.300 4,378 +729 0.01% 793,731
2010-04-16 2010-04-14 185.627 3,649 +527 0.01% 677,351
2010-04-15 2010-04-13 197.448 3,122 +259 0.01% 616,434
2010-04-14 2010-04-12 207.761 2,863 +319 0.01% 594,819
2010-04-12 2010-04-08 212.288 2,544 +874 0.01% 540,062
2010-04-09 2010-04-07 215.810 1,670 +557 0.01% 360,402
2010-04-07 2010-03-31 202.982 1,113 -994 0.00% 225,919
2010-04-01 2010-03-30 193.675 2,107 -239 0.01% 408,074
2010-03-31 2010-03-29 189.651 2,346 +1,233 0.01% 444,921
2010-03-26 2010-03-24 190.657 1,113 +79 0.00% 212,201
2010-03-25 2010-03-23 206.252 1,034 +318 0.00% 213,264
2010-03-22 2010-03-18 189.651 716 -159 0.00% 135,790
2010-03-15 2010-03-11 172.296 875 -914 0.00% 150,759
2010-03-12 2010-03-10 162.235 1,789 -557 0.01% 290,238
2010-03-11 2010-03-09 159.719 2,346 +915 0.01% 374,702
2010-03-10 2010-03-08 163.492 1,431 +715 0.00% 233,957
2010-03-05 2010-03-03 147.646 716 -437 0.00% 105,715
2010-03-03 2010-03-01 143.119 1,153 +159 0.00% 165,016
2010-03-02 2010-02-26 147.143 994 -119 0.00% 146,260
2010-03-01 2010-02-25 139.849 1,113 +278 0.00% 155,652
2010-02-24 2010-02-22 141.861 835 +119 0.00% 118,454
2010-02-04 2010-02-02 141.358 716 -397 0.00% 101,212
2010-02-03 2010-02-01 137.837 1,113 -40 0.00% 153,412
2010-02-02 2010-01-29 133.309 1,153 +437 0.00% 153,705
2010-01-21 2010-01-19 127.272 716 -397 0.00% 91,127
2010-01-20 2010-01-18 127.775 1,113 +397 0.00% 142,214
2010-01-05 2009-12-31 121.739 716 -477 0.00% 87,165
2009-12-29 2009-12-24 119.601 1,193 -79 0.00% 142,684
2009-12-28 2009-12-22 114.193 1,272 -40 0.00% 145,254
2009-12-23 2009-12-21 109.540 1,312 -40 0.00% 143,716
2009-12-22 2009-12-18 106.396 1,352 -238 0.00% 143,847
2009-12-21 2009-12-17 107.025 1,590 +39 0.00% 170,169
2009-12-18 2009-12-16 108.911 1,551 +40 0.00% 168,921
2009-12-15 2009-12-11 114.696 1,511 -40 0.00% 173,306
2009-12-14 2009-12-10 113.816 1,551 +80 0.00% 176,528
2009-12-10 2009-12-08 119.475 1,471 -318 0.00% 175,748
2009-12-09 2009-12-07 117.589 1,789 -80 0.01% 210,366
2009-12-08 2009-12-04 114.570 1,869 +80 0.01% 214,132
2009-12-02 2009-11-30 115.702 1,789 +40 0.01% 206,991
2009-11-30 2009-11-26 113.942 1,749 +318 0.01% 199,284
2009-11-27 2009-11-25 118.972 1,431 -318 0.00% 170,249
2009-11-26 2009-11-24 113.187 1,749 -199 0.01% 197,964
2009-11-23 2009-11-19 112.684 1,948 -437 0.01% 219,508
2009-11-20 2009-11-18 110.546 2,385 +755 0.01% 263,652
2009-11-18 2009-11-16 117.086 1,630 +517 0.00% 190,850
2009-11-11 2009-11-09 114.570 1,113 +159 0.00% 127,517
2009-11-03 2009-10-30 111.049 954 -40 0.00% 105,941
2009-10-30 2009-10-28 107.528 994 +40 0.00% 106,882
2009-10-29 2009-10-27 109.163 954 -239 0.00% 104,141
2009-10-28 2009-10-23 103.880 1,193 -835 0.00% 123,929
2009-10-27 2009-10-22 99.730 2,028 +835 0.01% 202,253
2009-10-22 2009-10-20 102.623 1,193 -596 0.00% 122,429
2009-10-13 2009-10-09 88.789 1,789 -199 0.01% 158,843
2009-10-09 2009-10-07 87.154 1,988 -715 0.01% 173,262
2009-10-08 2009-10-06 84.136 2,703 +715 0.01% 227,419
2009-09-22 2009-09-18 90.298 1,988 -397 0.01% 179,512
2009-09-21 2009-09-17 91.053 2,385 +397 0.01% 217,160
2009-09-17 2009-09-15 87.405 1,988 -556 0.01% 173,762
2009-09-16 2009-09-14 86.399 2,544 +397 0.01% 219,800
2009-09-11 2009-09-09 94.071 2,147 -636 0.01% 201,970
2009-09-09 2009-09-07 92.939 2,783 +636 0.01% 258,649
2009-09-04 2009-09-02 86.022 2,147 -636 0.01% 184,689
2009-08-28 2009-08-26 93.694 2,783 +159 0.01% 260,749
2009-08-27 2009-08-25 91.807 2,624 +477 0.01% 240,902
2009-08-25 2009-08-21 92.939 2,147 -238 0.01% 199,540
2009-08-24 2009-08-20 94.071 2,385 +238 0.01% 224,359
2009-08-21 2009-08-19 91.681 2,147 -159 0.01% 196,840
2009-08-19 2009-08-17 83.130 2,306 +159 0.01% 191,697
2009-08-17 2009-08-13 91.556 2,147 -3,379 0.01% 196,570
2009-08-14 2009-08-12 95.203 5,526 +3,975 0.02% 526,091
2009-08-07 2009-08-05 100.611 1,551 +159 0.00% 156,047
2009-08-06 2009-08-04 105.012 1,392 +160 0.00% 146,177
2009-08-05 2009-08-03 111.300 1,232 +238 0.00% 137,122
2009-07-24 2009-07-22 99.227 994 -398 0.00% 98,632
2009-07-23 2009-07-21 96.586 1,392 +398 0.00% 134,448
2009-07-17 2009-07-15 82.878 994 -795 0.00% 82,381
2009-07-15 2009-07-13 76.464 1,789 +795 0.01% 136,794
2009-07-03 2009-06-30 77.344 994 -398 0.00% 76,880
2009-06-19 2009-06-17 75.835 1,392 +398 0.00% 105,563
2009-06-17 2009-06-15 81.620 994 +199 0.00% 81,131
2009-06-16 2009-06-12 83.507 795 -795 0.00% 66,388
2009-06-15 2009-06-11 75.961 1,590 +795 0.00% 120,778
2009-06-01 2009-05-27 84.890 795 -915 0.00% 67,488
2009-05-29 2009-05-26 84.261 1,710 +796 0.01% 144,087
2009-05-27 2009-05-25 77.973 914 +119 0.00% 71,268
2009-05-25 2009-05-21 77.093 795 -159 0.00% 61,289
2009-05-22 2009-05-20 73.194 954 +79 0.00% 69,827
2009-05-18 2009-05-14 56.845 875 -318 0.00% 49,739
2009-05-13 2009-05-11 54.455 1,193 +398 0.00% 64,965
2009-05-07 2009-05-05 55.336 795 -40 0.00% 43,992
2009-05-06 2009-05-04 53.575 835 -755 0.00% 44,735
2009-05-05 2009-04-30 54.298 1,590 +795 0.00% 86,334
2009-05-04 2009-04-29 53.118 795 +33 0.00% 42,229
2009-04-20 2009-04-16 61.512 762 -153 0.00% 46,872
2009-04-17 2009-04-15 56.134 915 +153 0.00% 51,363
2009-04-15 2009-04-09 45.904 762 -344 0.00% 34,979
2009-04-09 2009-04-07 46.298 1,106 +191 0.00% 51,205
2009-04-07 2009-04-03 49.839 915 -610 0.00% 45,603
2009-04-06 2009-04-02 49.052 1,525 -534 0.00% 74,804
2009-04-03 2009-04-01 46.035 2,059 -762 0.01% 94,787
2009-04-02 2009-03-31 41.314 2,821 -763 0.01% 116,546
2009-03-30 2009-03-26 41.970 3,584 +382 0.01% 150,419
2009-03-26 2009-03-24 40.658 3,202 +152 0.01% 130,187
2009-02-24 2009-02-20 34.887 3,050 -610 0.01% 106,406
2009-02-11 2009-02-09 38.035 3,660 +1,144 0.01% 139,208
2009-02-10 2009-02-06 38.035 2,516 -153 0.01% 95,696
2009-02-09 2009-02-05 35.937 2,669 +610 0.01% 95,915
2009-02-06 2009-02-04 34.625 2,059 +382 0.01% 71,293
2009-02-05 2009-02-03 34.363 1,677 +381 0.01% 57,626
2009-02-04 2009-02-02 34.363 1,296 -1,525 0.00% 44,534
2009-02-02 2009-01-29 36.330 2,821 -5,223 0.01% 102,487
2009-01-30 2009-01-23 36.330 8,044 +5,223 0.03% 292,238
2009-01-23 2009-01-21 39.215 2,821 -2,287 0.01% 110,627
2009-01-21 2009-01-19 40.265 5,108 +2,287 0.02% 205,672
2009-01-16 2009-01-14 43.937 2,821 +1,525 0.01% 123,946
2009-01-12 2009-01-08 43.937 1,296 +762 0.00% 56,942
2009-01-09 2009-01-07 45.904 534 -533 0.00% 24,513
2009-01-08 2009-01-06 43.281 1,067 -763 0.00% 46,181
2009-01-05 2008-12-31 35.412 1,830 +534 0.01% 64,804
2008-12-23 2008-12-19 36.461 1,296 +381 0.00% 47,254
2008-12-12 2008-12-10 34.232 915 +305 0.00% 31,322
2008-12-10 2008-12-08 31.215 610 +610 0.00% 19,041
2008-10-30 2008-10-28 23.214 0 -229
2008-10-28 2008-10-24 21.378 229 +229 0.00% 4,896
2008-10-14 2008-10-10 26.362 0 -1,754
2008-10-13 2008-10-09 26.887 1,754 -381 0.01% 47,159
2008-10-10 2008-10-08 28.198 2,135 +2,135 0.01% 60,204
2008-07-15 2008-07-11 74.103 0 -152
2008-06-26 2008-06-24 74.890 152 -39 0.00% 11,383
2008-06-25 2008-06-23 74.103 191 +191 0.00% 14,154
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top