History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 759,000 | +0 | 0.03% | 12,637,350 |
| 2025-10-13 | 2025-10-09 | 16.720 | 759,000 | +0 | 0.03% | 12,690,480 |
| 2025-10-10 | 2025-10-08 | 17.160 | 759,000 | +0 | 0.03% | 13,024,440 |
| 2025-10-09 | 2025-10-06 | 16.970 | 759,000 | +0 | 0.03% | 12,880,230 |
| 2025-10-08 | 2025-10-03 | 17.000 | 759,000 | +0 | 0.03% | 12,903,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 759,000 | +2,000 | 0.03% | 12,903,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 757,000 | +13,000 | 0.03% | 12,717,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 744,000 | +5,000 | 0.03% | 12,439,680 |
| 2025-09-30 | 2025-09-26 | 16.480 | 739,000 | +20,000 | 0.03% | 12,178,720 |
| 2025-09-18 | 2025-09-16 | 17.420 | 719,000 | +1,000 | 0.03% | 12,524,980 |
| 2025-09-17 | 2025-09-15 | 17.470 | 718,000 | +1,000 | 0.03% | 12,543,460 |
| 2025-09-16 | 2025-09-12 | 17.620 | 717,000 | +2,000 | 0.03% | 12,633,540 |
| 2025-09-15 | 2025-09-11 | 18.120 | 715,000 | -4,000 | 0.03% | 12,955,800 |
| 2025-09-12 | 2025-09-10 | 18.810 | 719,000 | +21,000 | 0.03% | 13,524,390 |
| 2025-09-10 | 2025-09-08 | 19.060 | 698,000 | -2,000 | 0.03% | 13,303,880 |
| 2025-09-08 | 2025-09-04 | 19.170 | 700,000 | -9,000 | 0.03% | 13,419,000 |
| 2025-09-05 | 2025-09-03 | 19.360 | 709,000 | -8,000 | 0.03% | 13,726,240 |
| 2025-09-04 | 2025-09-02 | 19.250 | 717,000 | +3,000 | 0.03% | 13,802,250 |
| 2025-09-03 | 2025-09-01 | 19.050 | 714,000 | -22,000 | 0.03% | 13,601,700 |
| 2025-09-01 | 2025-08-28 | 18.460 | 736,000 | -27,000 | 0.03% | 13,586,560 |
| 2025-08-29 | 2025-08-27 | 18.060 | 763,000 | -39,500 | 0.03% | 13,779,780 |
| 2025-08-28 | 2025-08-26 | 18.670 | 802,500 | -14,500 | 0.03% | 14,982,675 |
| 2025-08-27 | 2025-08-25 | 18.100 | 817,000 | -20,000 | 0.04% | 14,787,700 |
| 2025-08-26 | 2025-08-22 | 18.130 | 837,000 | -1,000 | 0.04% | 15,174,810 |
| 2025-08-25 | 2025-08-21 | 17.990 | 838,000 | -34,500 | 0.04% | 15,075,620 |
| 2025-08-22 | 2025-08-20 | 16.900 | 872,500 | -6,500 | 0.04% | 14,745,250 |
| 2025-08-21 | 2025-08-19 | 17.100 | 879,000 | -31,000 | 0.04% | 15,030,900 |
| 2025-08-20 | 2025-08-18 | 17.380 | 910,000 | -45,500 | 0.04% | 15,815,800 |
| 2025-08-19 | 2025-08-15 | 15.770 | 955,500 | -62,500 | 0.04% | 15,068,235 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,018,000 | +500 | 0.04% | 15,178,380 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,017,500 | -33,000 | 0.04% | 15,140,400 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,050,500 | -34,000 | 0.05% | 15,337,300 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,084,500 | -10,000 | 0.05% | 15,150,465 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,094,500 | -3,000 | 0.05% | 15,125,990 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,097,500 | -20,000 | 0.05% | 15,090,625 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,117,500 | +10,000 | 0.05% | 14,214,600 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,107,500 | +12,000 | 0.05% | 14,220,300 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,095,500 | +30,000 | 0.05% | 14,570,150 |
| 2025-07-31 | 2025-07-29 | 13.580 | 1,065,500 | +1,000 | 0.05% | 14,469,490 |
| 2025-07-30 | 2025-07-28 | 13.660 | 1,064,500 | -1,500 | 0.05% | 14,541,070 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,066,000 | -2,000 | 0.05% | 14,774,760 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,068,000 | +9,000 | 0.05% | 14,759,760 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,059,000 | +500 | 0.05% | 14,402,400 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,058,500 | +20,000 | 0.05% | 14,078,050 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,038,500 | +10,000 | 0.04% | 13,728,970 |
| 2025-07-17 | 2025-07-15 | 13.200 | 1,028,500 | -11,000 | 0.04% | 13,576,200 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,039,500 | -25,500 | 0.04% | 13,617,450 |
| 2025-07-15 | 2025-07-11 | 12.780 | 1,065,000 | -20,000 | 0.05% | 13,610,700 |
| 2025-07-14 | 2025-07-10 | 12.880 | 1,085,000 | -4,000 | 0.05% | 13,974,800 |
| 2025-07-11 | 2025-07-09 | 12.820 | 1,089,000 | +9,000 | 0.05% | 13,960,980 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,080,000 | -17,000 | 0.05% | 13,737,600 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,097,000 | +3,000 | 0.05% | 14,931,876 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,094,000 | +44,965 | 0.05% | 14,868,307 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,049,035 | -14,436 | 0.05% | 13,646,798 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,063,471 | +5,774 | 0.05% | 13,348,395 |
| 2025-06-30 | 2025-06-26 | 12.676 | 1,057,697 | +19,248 | 0.05% | 13,407,801 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,038,449 | -39,459 | 0.05% | 13,120,646 |
| 2025-06-24 | 2025-06-20 | 12.136 | 1,077,908 | -7,699 | 0.05% | 13,081,604 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,085,607 | +61,595 | 0.05% | 13,107,360 |
| 2025-06-18 | 2025-06-16 | 12.635 | 1,024,012 | -27,429 | 0.05% | 12,938,236 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,051,441 | +16,361 | 0.05% | 13,109,998 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,035,080 | -76,993 | 0.05% | 13,314,689 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,112,073 | +18,285 | 0.05% | 14,466,854 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,093,788 | -85,174 | 0.05% | 14,297,176 |
| 2025-06-10 | 2025-06-06 | 12.780 | 1,178,962 | -1,924 | 0.05% | 15,067,506 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,180,886 | -79,881 | 0.05% | 15,362,036 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,260,767 | -8,662 | 0.06% | 16,217,800 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,269,429 | -7,699 | 0.06% | 16,355,603 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,277,128 | +20,692 | 0.06% | 15,844,379 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,256,436 | +7,218 | 0.06% | 16,344,858 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,249,218 | -272,845 | 0.06% | 15,446,200 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,522,063 | +12,511 | 0.07% | 18,946,365 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,509,552 | -20,211 | 0.07% | 19,888,581 |
| 2025-05-26 | 2025-05-22 | 12.863 | 1,529,763 | +2,888 | 0.07% | 19,678,014 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,526,875 | -41,384 | 0.07% | 19,513,944 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,568,259 | -2,888 | 0.07% | 20,140,615 |
| 2025-05-21 | 2025-05-19 | 12.593 | 1,571,147 | +10,587 | 0.07% | 19,785,904 |
| 2025-05-20 | 2025-05-16 | 12.739 | 1,560,560 | +38,497 | 0.07% | 19,879,589 |
| 2025-05-19 | 2025-05-15 | 12.676 | 1,522,063 | +44,271 | 0.07% | 19,294,295 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,477,792 | +25,985 | 0.07% | 19,070,908 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,451,807 | +963 | 0.07% | 18,373,531 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,450,844 | -38,497 | 0.07% | 18,843,744 |
| 2025-05-13 | 2025-05-09 | 12.573 | 1,489,341 | +7,699 | 0.07% | 18,724,748 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,481,642 | -38,497 | 0.07% | 18,874,272 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,520,139 | -18,285 | 0.07% | 18,574,926 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,538,424 | -122,227 | 0.07% | 18,734,414 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,660,651 | -12,993 | 0.07% | 19,291,084 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,673,644 | +81,805 | 0.07% | 19,337,678 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,591,839 | +46,196 | 0.07% | 18,855,604 |
| 2025-04-30 | 2025-04-28 | 12.115 | 1,545,643 | -79,880 | 0.07% | 18,725,965 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,625,523 | +133,776 | 0.07% | 19,389,717 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,491,747 | +132,332 | 0.07% | 17,824,997 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,359,415 | +41,384 | 0.06% | 16,639,252 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,318,031 | +43,309 | 0.06% | 15,968,372 |
| 2025-04-23 | 2025-04-17 | 12.469 | 1,274,722 | +51,970 | 0.06% | 15,893,999 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,222,752 | +3,369 | 0.05% | 15,017,316 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,219,383 | -2,887 | 0.05% | 15,584,099 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,222,270 | +23,098 | 0.05% | 15,570,196 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,199,172 | +6,255 | 0.05% | 15,076,597 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,192,917 | -70,256 | 0.05% | 14,626,105 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,263,173 | -21,654 | 0.06% | 15,014,999 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,284,827 | -23,098 | 0.06% | 15,245,695 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,307,925 | +1,924 | 0.06% | 15,275,155 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,306,001 | -86,617 | 0.06% | 18,210,945 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,392,618 | +7,699 | 0.06% | 20,257,997 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,384,919 | -68,813 | 0.06% | 19,570,402 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,453,732 | +963 | 0.07% | 21,751,204 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,452,769 | +21,173 | 0.07% | 22,219,835 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,431,596 | +102,016 | 0.06% | 21,717,498 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,329,580 | -1,925 | 0.06% | 21,357,992 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,331,505 | +78,919 | 0.06% | 22,495,715 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,252,586 | -963 | 0.06% | 20,485,603 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,253,549 | -7,218 | 0.06% | 20,553,452 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,260,767 | +19,248 | 0.06% | 19,623,800 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,241,519 | +38,497 | 0.06% | 19,633,806 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,203,022 | +56,783 | 0.05% | 18,725,001 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,146,239 | -5,775 | 0.05% | 18,460,495 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,152,014 | +27,429 | 0.05% | 16,470,723 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,124,585 | -4,812 | 0.05% | 15,587,791 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,129,397 | +3,850 | 0.05% | 15,584,080 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,125,547 | +1,925 | 0.05% | 15,297,055 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,123,622 | +3,849 | 0.05% | 14,850,593 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,119,773 | +4,812 | 0.05% | 14,683,372 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,114,961 | +4,812 | 0.05% | 14,921,483 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,110,149 | -16,361 | 0.05% | 15,826,025 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,126,510 | +2,888 | 0.05% | 14,958,993 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,123,622 | +29,834 | 0.05% | 14,873,943 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,093,788 | -19,248 | 0.05% | 14,228,986 |
| 2025-02-25 | 2025-02-21 | 12.656 | 1,113,036 | +963 | 0.05% | 14,086,171 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,112,073 | +22,135 | 0.05% | 13,981,544 |
| 2025-02-21 | 2025-02-19 | 13.071 | 1,089,938 | -13,474 | 0.05% | 14,246,852 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,103,412 | -962 | 0.05% | 14,422,974 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,104,374 | -72,663 | 0.05% | 14,458,498 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,177,037 | +62,076 | 0.05% | 14,358,024 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,114,961 | +33,685 | 0.05% | 14,226,383 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,081,276 | -963 | 0.05% | 14,538,088 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,082,239 | -15,879 | 0.05% | 14,640,996 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,098,118 | -46,678 | 0.05% | 14,102,754 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,144,796 | +54,377 | 0.05% | 14,392,954 |
| 2025-02-06 | 2025-02-04 | 13.092 | 1,090,419 | +2,406 | 0.05% | 14,275,799 |
| 2025-02-05 | 2025-02-03 | 12.780 | 1,088,013 | +6,737 | 0.05% | 13,905,149 |
| 2025-02-04 | 2025-01-28 | 13.154 | 1,081,276 | -2,887 | 0.05% | 14,223,508 |
| 2025-02-03 | 2025-01-24 | 13.050 | 1,084,163 | +13,473 | 0.05% | 14,148,835 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,070,690 | +1,925 | 0.05% | 14,106,506 |
| 2025-01-22 | 2025-01-20 | 13.508 | 1,068,765 | +19,249 | 0.05% | 14,436,504 |
| 2025-01-21 | 2025-01-17 | 13.612 | 1,049,516 | -5,775 | 0.05% | 14,285,545 |
| 2025-01-20 | 2025-01-16 | 13.425 | 1,055,291 | -1,443 | 0.05% | 14,166,782 |
| 2025-01-17 | 2025-01-15 | 13.425 | 1,056,734 | +8,661 | 0.05% | 14,186,154 |
| 2025-01-16 | 2025-01-14 | 13.840 | 1,048,073 | +1,444 | 0.05% | 14,505,484 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,046,629 | -52,933 | 0.05% | 13,637,249 |
| 2025-01-09 | 2025-01-07 | 13.237 | 1,099,562 | +1,925 | 0.05% | 14,555,449 |
| 2025-01-08 | 2025-01-06 | 13.591 | 1,097,637 | +6,737 | 0.05% | 14,917,737 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,090,900 | -963 | 0.05% | 15,483,606 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,091,863 | +3,850 | 0.05% | 15,769,554 |
| 2024-12-27 | 2024-12-20 | 14.464 | 1,088,013 | +962 | 0.05% | 15,736,559 |
| 2024-12-20 | 2024-12-18 | 14.671 | 1,087,051 | +5,775 | 0.05% | 15,948,545 |
| 2024-12-19 | 2024-12-17 | 14.588 | 1,081,276 | -10,587 | 0.05% | 15,773,938 |
| 2024-12-17 | 2024-12-13 | 14.110 | 1,091,863 | -2,887 | 0.05% | 15,406,514 |
| 2024-12-16 | 2024-12-12 | 14.484 | 1,094,750 | -35,128 | 0.05% | 15,856,750 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,129,878 | +19,248 | 0.05% | 15,825,517 |
| 2024-12-12 | 2024-12-10 | 14.193 | 1,110,630 | -10,586 | 0.05% | 15,763,642 |
| 2024-12-10 | 2024-12-06 | 13.715 | 1,121,216 | -6,256 | 0.05% | 15,377,994 |
| 2024-12-09 | 2024-12-05 | 13.425 | 1,127,472 | +21,654 | 0.05% | 15,135,778 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,105,818 | +1,925 | 0.05% | 15,051,903 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,103,893 | -32,722 | 0.05% | 15,576,261 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,136,615 | +12,511 | 0.05% | 15,234,898 |
| 2024-12-03 | 2024-11-29 | 12.988 | 1,124,104 | +13,474 | 0.05% | 14,600,004 |
| 2024-11-29 | 2024-11-27 | 13.404 | 1,110,630 | -22,135 | 0.05% | 14,886,602 |
| 2024-11-28 | 2024-11-26 | 12.801 | 1,132,765 | -36,091 | 0.05% | 14,500,634 |
| 2024-11-27 | 2024-11-25 | 13.092 | 1,168,856 | -4,331 | 0.05% | 15,302,698 |
| 2024-11-25 | 2024-11-21 | 13.487 | 1,173,187 | +16,361 | 0.05% | 15,822,620 |
| 2024-11-22 | 2024-11-20 | 13.653 | 1,156,826 | +19,248 | 0.05% | 15,794,281 |
| 2024-11-21 | 2024-11-19 | 14.173 | 1,137,578 | -2,887 | 0.05% | 16,122,486 |
| 2024-11-20 | 2024-11-18 | 13.986 | 1,140,465 | +2,887 | 0.05% | 15,950,103 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,137,578 | -1,924 | 0.05% | 15,980,646 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,139,502 | -38,497 | 0.05% | 15,983,995 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,177,999 | -8,662 | 0.05% | 16,523,999 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,186,661 | -6,737 | 0.05% | 16,990,742 |
| 2024-11-12 | 2024-11-08 | 13.861 | 1,193,398 | -2,887 | 0.05% | 16,541,603 |
| 2024-11-11 | 2024-11-07 | 13.902 | 1,196,285 | -4,331 | 0.05% | 16,631,340 |
| 2024-11-08 | 2024-11-06 | 13.528 | 1,200,616 | +1,925 | 0.05% | 16,242,451 |
| 2024-11-07 | 2024-11-05 | 13.882 | 1,198,691 | -24,061 | 0.05% | 16,639,879 |
| 2024-11-06 | 2024-11-04 | 13.570 | 1,222,752 | -1,443 | 0.05% | 16,592,737 |
| 2024-11-05 | 2024-11-01 | 13.092 | 1,224,195 | -27,910 | 0.05% | 16,027,198 |
| 2024-11-01 | 2024-10-30 | 13.362 | 1,252,105 | +2,887 | 0.06% | 16,730,857 |
| 2024-10-31 | 2024-10-29 | 13.736 | 1,249,218 | +56,783 | 0.06% | 17,159,560 |
| 2024-10-30 | 2024-10-28 | 14.069 | 1,192,435 | +24,060 | 0.05% | 16,776,055 |
| 2024-10-29 | 2024-10-25 | 14.942 | 1,168,375 | +7,699 | 0.05% | 17,457,321 |
| 2024-10-28 | 2024-10-24 | 14.277 | 1,160,676 | +9,625 | 0.05% | 16,570,446 |
| 2024-10-25 | 2024-10-23 | 14.380 | 1,151,051 | -8,662 | 0.05% | 16,552,634 |
| 2024-10-24 | 2024-10-22 | 14.193 | 1,159,713 | -3,850 | 0.05% | 16,460,298 |
| 2024-10-23 | 2024-10-21 | 13.757 | 1,163,563 | +14,436 | 0.05% | 16,007,162 |
| 2024-10-22 | 2024-10-18 | 14.235 | 1,149,127 | +5,294 | 0.05% | 16,357,806 |
| 2024-10-18 | 2024-10-16 | 14.401 | 1,143,833 | +23,098 | 0.05% | 16,472,606 |
| 2024-10-17 | 2024-10-15 | 14.526 | 1,120,735 | +19,248 | 0.05% | 16,279,706 |
| 2024-10-16 | 2024-10-14 | 15.835 | 1,101,487 | -962 | 0.05% | 17,442,182 |
| 2024-10-15 | 2024-10-10 | 16.105 | 1,102,449 | -24,542 | 0.05% | 17,755,245 |
| 2024-10-14 | 2024-10-09 | 15.523 | 1,126,991 | +9,624 | 0.05% | 17,494,741 |
| 2024-10-10 | 2024-10-08 | 16.188 | 1,117,367 | -4,812 | 0.05% | 18,088,383 |
| 2024-10-09 | 2024-10-07 | 17.602 | 1,122,179 | -92,873 | 0.05% | 19,752,042 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,215,052 | -2,887 | 0.05% | 20,300,997 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,217,939 | +61,594 | 0.05% | 20,045,513 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,156,345 | +7,700 | 0.05% | 17,421,755 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,148,645 | -18,767 | 0.05% | 16,852,215 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,167,412 | -11,550 | 0.05% | 16,326,973 |
| 2024-09-27 | 2024-09-25 | 12.988 | 1,178,962 | +15,880 | 0.05% | 15,312,506 |
| 2024-09-25 | 2024-09-23 | 12.385 | 1,163,082 | -12,030 | 0.05% | 14,405,325 |
| 2024-09-24 | 2024-09-20 | 12.344 | 1,175,112 | -4,812 | 0.05% | 14,505,482 |
| 2024-09-23 | 2024-09-19 | 12.240 | 1,179,924 | -1,444 | 0.05% | 14,442,281 |
| 2024-09-20 | 2024-09-17 | 11.575 | 1,181,368 | -3,368 | 0.05% | 13,674,355 |
| 2024-09-16 | 2024-09-12 | 11.430 | 1,184,736 | +4,812 | 0.05% | 13,541,000 |
| 2024-09-12 | 2024-09-10 | 11.492 | 1,179,924 | +48,121 | 0.05% | 13,559,561 |
| 2024-09-09 | 2024-09-04 | 11.720 | 1,131,803 | -9,624 | 0.05% | 13,265,279 |
| 2024-09-05 | 2024-09-03 | 11.430 | 1,141,427 | -28,873 | 0.05% | 13,045,997 |
| 2024-09-04 | 2024-09-02 | 11.076 | 1,170,300 | -9,624 | 0.05% | 12,962,563 |
| 2024-09-03 | 2024-08-30 | 11.658 | 1,179,924 | +3,850 | 0.05% | 13,755,721 |
| 2024-09-02 | 2024-08-29 | 10.868 | 1,176,074 | -8,662 | 0.05% | 12,782,117 |
| 2024-08-30 | 2024-08-28 | 10.765 | 1,184,736 | +3,850 | 0.05% | 12,753,160 |
| 2024-08-29 | 2024-08-27 | 11.097 | 1,180,886 | +28,872 | 0.05% | 13,104,356 |
| 2024-08-27 | 2024-08-23 | 10.931 | 1,152,014 | -34,647 | 0.05% | 12,592,442 |
| 2024-08-21 | 2024-08-19 | 10.952 | 1,186,661 | -1,925 | 0.05% | 12,995,822 |
| 2024-08-20 | 2024-08-16 | 10.889 | 1,188,586 | -2,887 | 0.05% | 12,942,803 |
| 2024-08-19 | 2024-08-15 | 10.702 | 1,191,473 | -6,737 | 0.05% | 12,751,401 |
| 2024-08-15 | 2024-08-13 | 10.557 | 1,198,210 | -44,752 | 0.05% | 12,649,201 |
| 2024-08-13 | 2024-08-09 | 10.494 | 1,242,962 | +4,812 | 0.06% | 13,044,147 |
| 2024-08-01 | 2024-07-30 | 10.848 | 1,238,150 | +11,549 | 0.06% | 13,431,058 |
| 2024-07-31 | 2024-07-29 | 11.139 | 1,226,601 | +1,925 | 0.05% | 13,662,638 |
| 2024-07-26 | 2024-07-24 | 11.658 | 1,224,676 | +10,586 | 0.05% | 14,277,446 |
| 2024-07-23 | 2024-07-19 | 12.489 | 1,214,090 | -4,812 | 0.05% | 15,163,233 |
| 2024-07-22 | 2024-07-18 | 12.344 | 1,218,902 | +4,812 | 0.05% | 15,046,022 |
| 2024-07-18 | 2024-07-16 | 12.552 | 1,214,090 | +3,850 | 0.05% | 15,238,923 |
| 2024-07-17 | 2024-07-15 | 12.676 | 1,210,240 | -9,624 | 0.05% | 15,341,499 |
| 2024-07-16 | 2024-07-12 | 12.967 | 1,219,864 | +1,925 | 0.05% | 15,818,397 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,217,939 | +8,661 | 0.05% | 15,590,955 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,209,278 | -481 | 0.05% | 15,932,424 |
| 2024-07-10 | 2024-07-08 | 12.385 | 1,209,759 | +1,444 | 0.05% | 14,983,442 |
| 2024-07-09 | 2024-07-05 | 12.261 | 1,208,315 | +36,090 | 0.05% | 14,814,897 |
| 2024-07-03 | 2024-06-28 | 12.510 | 1,172,225 | -962 | 0.05% | 14,664,725 |
| 2024-07-02 | 2024-06-27 | 12.676 | 1,173,187 | -962 | 0.05% | 14,871,800 |
| 2024-06-28 | 2024-06-26 | 13.009 | 1,174,149 | +8,661 | 0.05% | 15,274,395 |
| 2024-06-27 | 2024-06-25 | 12.947 | 1,165,488 | +1,925 | 0.05% | 15,089,064 |
| 2024-06-25 | 2024-06-21 | 12.531 | 1,163,563 | -1,925 | 0.05% | 14,580,542 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,165,488 | -37,534 | 0.05% | 14,677,324 |
| 2024-06-20 | 2024-06-18 | 12.011 | 1,203,022 | -15,399 | 0.05% | 14,450,001 |
| 2024-06-17 | 2024-06-13 | 11.575 | 1,218,421 | -962 | 0.05% | 14,103,244 |
| 2024-06-14 | 2024-06-12 | 11.720 | 1,219,383 | +4,812 | 0.05% | 14,291,759 |
| 2024-06-13 | 2024-06-11 | 11.949 | 1,214,571 | +20,211 | 0.05% | 14,513,001 |
| 2024-06-12 | 2024-06-07 | 12.115 | 1,194,360 | +36,090 | 0.05% | 14,470,058 |
| 2024-06-07 | 2024-06-05 | 12.822 | 1,158,270 | -39,459 | 0.05% | 14,851,196 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,197,729 | +45,715 | 0.05% | 15,158,014 |
| 2024-06-05 | 2024-06-03 | 14.214 | 1,152,014 | +963 | 0.05% | 16,374,963 |
| 2024-06-04 | 2024-05-31 | 14.006 | 1,151,051 | -24,542 | 0.05% | 16,122,074 |
| 2024-06-03 | 2024-05-30 | 14.277 | 1,175,593 | -3,369 | 0.05% | 16,783,409 |
| 2024-05-31 | 2024-05-29 | 14.027 | 1,178,962 | +2,888 | 0.05% | 16,537,507 |
| 2024-05-29 | 2024-05-27 | 14.794 | 1,176,074 | -2,888 | 0.05% | 17,399,004 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,178,962 | +44,912 | 0.05% | 17,291,153 |
| 2024-05-27 | 2024-05-23 | 14.858 | 1,134,050 | +4,697 | 0.05% | 16,849,715 |
| 2024-05-23 | 2024-05-21 | 15.135 | 1,129,353 | +24,429 | 0.05% | 17,092,447 |
| 2024-05-22 | 2024-05-20 | 15.603 | 1,104,924 | -10,805 | 0.05% | 17,240,161 |
| 2024-05-21 | 2024-05-17 | 15.901 | 1,115,729 | -4,698 | 0.05% | 17,741,252 |
| 2024-05-20 | 2024-05-16 | 15.560 | 1,120,427 | -469 | 0.05% | 17,434,355 |
| 2024-05-17 | 2024-05-14 | 15.135 | 1,120,896 | -170,061 | 0.05% | 16,964,453 |
| 2024-05-16 | 2024-05-13 | 14.092 | 1,290,957 | -21,610 | 0.06% | 18,191,759 |
| 2024-05-14 | 2024-05-10 | 13.304 | 1,312,567 | +2,819 | 0.06% | 17,462,500 |
| 2024-05-13 | 2024-05-09 | 13.176 | 1,309,748 | -5,168 | 0.06% | 17,257,716 |
| 2024-05-09 | 2024-05-07 | 12.900 | 1,314,916 | +470 | 0.06% | 16,961,942 |
| 2024-05-07 | 2024-05-03 | 12.708 | 1,314,446 | -281,868 | 0.06% | 16,704,059 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,596,314 | -1,880 | 0.07% | 20,320,034 |
| 2024-05-03 | 2024-04-30 | 12.708 | 1,598,194 | -1,879 | 0.07% | 20,309,946 |
| 2024-05-02 | 2024-04-29 | 12.453 | 1,600,073 | +1,879 | 0.07% | 19,925,104 |
| 2024-04-30 | 2024-04-26 | 12.346 | 1,598,194 | -1,879 | 0.07% | 19,731,605 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,600,073 | +284,687 | 0.07% | 20,129,464 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,315,386 | -49,327 | 0.06% | 15,708,004 |
| 2024-04-25 | 2024-04-23 | 11.473 | 1,364,713 | -319,450 | 0.06% | 15,657,954 |
| 2024-04-24 | 2024-04-22 | 11.005 | 1,684,163 | +65,769 | 0.08% | 18,534,445 |
| 2024-04-23 | 2024-04-19 | 11.729 | 1,618,394 | -12,214 | 0.07% | 18,981,948 |
| 2024-04-22 | 2024-04-18 | 11.835 | 1,630,608 | -93,957 | 0.07% | 19,298,755 |
| 2024-04-18 | 2024-04-16 | 11.665 | 1,724,565 | +281,869 | 0.08% | 20,117,085 |
| 2024-04-17 | 2024-04-15 | 12.240 | 1,442,696 | -1,879 | 0.07% | 17,658,248 |
| 2024-04-16 | 2024-04-12 | 12.112 | 1,444,575 | -43,690 | 0.07% | 17,496,746 |
| 2024-04-15 | 2024-04-11 | 12.367 | 1,488,265 | -4,698 | 0.07% | 18,406,081 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,492,963 | -69,057 | 0.07% | 18,305,284 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,562,020 | -22,550 | 0.07% | 17,688,995 |
| 2024-04-10 | 2024-04-08 | 10.420 | 1,584,570 | +2,819 | 0.07% | 16,510,836 |
| 2024-04-08 | 2024-04-03 | 9.877 | 1,581,751 | -2,819 | 0.07% | 15,622,878 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,584,570 | -8,456 | 0.07% | 15,751,911 |
| 2024-04-02 | 2024-03-27 | 9.249 | 1,593,026 | -2,819 | 0.07% | 14,733,895 |
| 2024-03-28 | 2024-03-26 | 9.270 | 1,595,845 | +4,698 | 0.07% | 14,793,938 |
| 2024-03-25 | 2024-03-21 | 9.802 | 1,591,147 | +4,698 | 0.07% | 15,597,136 |
| 2024-03-22 | 2024-03-20 | 9.728 | 1,586,449 | +9,396 | 0.07% | 15,432,890 |
| 2024-03-21 | 2024-03-19 | 9.792 | 1,577,053 | +1,879 | 0.07% | 15,442,196 |
| 2024-03-20 | 2024-03-18 | 10.069 | 1,575,174 | -4,698 | 0.07% | 15,859,687 |
| 2024-03-15 | 2024-03-13 | 9.994 | 1,579,872 | +46,978 | 0.07% | 15,789,284 |
| 2024-03-14 | 2024-03-12 | 9.898 | 1,532,894 | -93,956 | 0.07% | 15,172,949 |
| 2024-03-13 | 2024-03-11 | 9.781 | 1,626,850 | -21,140 | 0.07% | 15,912,483 |
| 2024-03-08 | 2024-03-06 | 9.473 | 1,647,990 | -12,215 | 0.08% | 15,610,597 |
| 2024-03-07 | 2024-03-05 | 9.217 | 1,660,205 | +5,638 | 0.08% | 15,302,224 |
| 2024-03-06 | 2024-03-04 | 9.302 | 1,654,567 | +4,698 | 0.08% | 15,391,138 |
| 2024-03-05 | 2024-03-01 | 9.526 | 1,649,869 | -75,165 | 0.08% | 15,716,196 |
| 2024-03-04 | 2024-02-29 | 9.430 | 1,725,034 | -37,583 | 0.08% | 16,266,957 |
| 2024-03-01 | 2024-02-28 | 9.121 | 1,762,617 | +51,676 | 0.08% | 16,077,322 |
| 2024-02-29 | 2024-02-27 | 9.526 | 1,710,941 | -39,461 | 0.08% | 16,297,951 |
| 2024-02-28 | 2024-02-26 | 9.153 | 1,750,402 | +23,019 | 0.08% | 16,021,796 |
| 2024-02-27 | 2024-02-23 | 8.994 | 1,727,383 | +75,165 | 0.08% | 15,535,323 |
| 2024-02-26 | 2024-02-22 | 9.143 | 1,652,218 | -9,396 | 0.08% | 15,105,512 |
| 2024-02-23 | 2024-02-21 | 9.100 | 1,661,614 | -9,396 | 0.08% | 15,120,676 |
| 2024-02-22 | 2024-02-20 | 8.727 | 1,671,010 | +16,913 | 0.08% | 14,583,704 |
| 2024-02-20 | 2024-02-16 | 9.377 | 1,654,097 | +2,348 | 0.08% | 15,510,001 |
| 2024-02-19 | 2024-02-15 | 9.025 | 1,651,749 | -4,697 | 0.08% | 14,907,844 |
| 2024-02-16 | 2024-02-14 | 8.951 | 1,656,446 | -940 | 0.08% | 14,826,827 |
| 2024-02-14 | 2024-02-07 | 8.706 | 1,657,386 | -4,698 | 0.08% | 14,429,521 |
| 2024-02-08 | 2024-02-06 | 8.770 | 1,662,084 | -4,228 | 0.08% | 14,576,562 |
| 2024-02-07 | 2024-02-05 | 8.174 | 1,666,312 | +9,396 | 0.08% | 13,620,482 |
| 2024-02-06 | 2024-02-02 | 8.259 | 1,656,916 | +19,731 | 0.08% | 13,684,759 |
| 2024-02-05 | 2024-02-01 | 8.249 | 1,637,185 | -4,698 | 0.08% | 13,504,372 |
| 2024-02-02 | 2024-01-31 | 8.185 | 1,641,883 | +15,033 | 0.08% | 13,438,274 |
| 2024-01-30 | 2024-01-26 | 8.738 | 1,626,850 | +18,791 | 0.07% | 14,215,613 |
| 2024-01-29 | 2024-01-25 | 9.047 | 1,608,059 | -6,107 | 0.07% | 14,547,750 |
| 2024-01-26 | 2024-01-24 | 9.089 | 1,614,166 | +63,420 | 0.07% | 14,671,719 |
| 2024-01-25 | 2024-01-23 | 9.473 | 1,550,746 | +10,805 | 0.07% | 14,689,453 |
| 2024-01-24 | 2024-01-22 | 9.345 | 1,539,941 | +4,698 | 0.07% | 14,390,422 |
| 2024-01-23 | 2024-01-19 | 9.739 | 1,535,243 | +9,865 | 0.07% | 14,951,100 |
| 2024-01-15 | 2024-01-11 | 10.037 | 1,525,378 | -14,093 | 0.07% | 15,309,609 |
| 2024-01-12 | 2024-01-10 | 9.547 | 1,539,471 | +4,698 | 0.07% | 14,697,345 |
| 2024-01-11 | 2024-01-09 | 9.622 | 1,534,773 | +939 | 0.07% | 14,766,838 |
| 2024-01-10 | 2024-01-08 | 9.579 | 1,533,834 | -9,395 | 0.07% | 14,692,504 |
| 2024-01-09 | 2024-01-05 | 9.962 | 1,543,229 | +4,698 | 0.07% | 15,373,798 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,538,531 | +5,167 | 0.07% | 15,556,246 |
| 2024-01-04 | 2024-01-02 | 10.547 | 1,533,364 | +4,698 | 0.07% | 16,173,122 |
| 2024-01-02 | 2023-12-28 | 10.877 | 1,528,666 | -1,409 | 0.07% | 16,627,940 |
| 2023-12-29 | 2023-12-27 | 10.409 | 1,530,075 | +1,879 | 0.07% | 15,926,726 |
| 2023-12-28 | 2023-12-22 | 10.335 | 1,528,196 | -31,006 | 0.07% | 15,793,312 |
| 2023-12-22 | 2023-12-20 | 10.526 | 1,559,202 | +6,107 | 0.07% | 16,412,457 |
| 2023-12-20 | 2023-12-18 | 10.899 | 1,553,095 | -4,697 | 0.07% | 16,926,724 |
| 2023-12-19 | 2023-12-15 | 11.005 | 1,557,792 | +4,697 | 0.07% | 17,143,715 |
| 2023-12-14 | 2023-12-12 | 11.197 | 1,553,095 | +102,882 | 0.07% | 17,389,564 |
| 2023-12-12 | 2023-12-08 | 10.835 | 1,450,213 | +4,698 | 0.07% | 15,712,833 |
| 2023-12-11 | 2023-12-07 | 11.048 | 1,445,515 | -2,819 | 0.07% | 15,969,631 |
| 2023-12-08 | 2023-12-06 | 10.941 | 1,448,334 | +2,819 | 0.07% | 15,846,625 |
| 2023-12-07 | 2023-12-05 | 10.835 | 1,445,515 | -3,758 | 0.07% | 15,661,931 |
| 2023-12-06 | 2023-12-04 | 11.133 | 1,449,273 | +3,288 | 0.07% | 16,134,549 |
| 2023-12-05 | 2023-12-01 | 11.686 | 1,445,985 | +1,879 | 0.07% | 16,898,224 |
| 2023-12-04 | 2023-11-30 | 11.984 | 1,444,106 | -1,879 | 0.07% | 17,306,626 |
| 2023-12-01 | 2023-11-29 | 12.240 | 1,445,985 | -469 | 0.07% | 17,698,504 |
| 2023-11-29 | 2023-11-27 | 12.474 | 1,446,454 | +10,335 | 0.07% | 18,042,935 |
| 2023-11-27 | 2023-11-23 | 12.751 | 1,436,119 | -30,066 | 0.07% | 18,311,427 |
| 2023-11-23 | 2023-11-21 | 12.516 | 1,466,185 | -1,410 | 0.07% | 18,351,477 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,467,595 | -3,288 | 0.07% | 18,712,766 |
| 2023-11-20 | 2023-11-16 | 12.240 | 1,470,883 | -6,577 | 0.07% | 18,003,250 |
| 2023-11-16 | 2023-11-14 | 11.899 | 1,477,460 | +1,879 | 0.07% | 17,580,551 |
| 2023-11-15 | 2023-11-13 | 11.601 | 1,475,581 | -1,879 | 0.07% | 17,118,452 |
| 2023-11-10 | 2023-11-08 | 12.431 | 1,477,460 | +940 | 0.07% | 18,366,801 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,476,520 | -11,275 | 0.07% | 18,857,995 |
| 2023-11-08 | 2023-11-06 | 12.729 | 1,487,795 | -10,335 | 0.07% | 18,938,658 |
| 2023-11-07 | 2023-11-03 | 12.218 | 1,498,130 | +3,758 | 0.07% | 18,304,856 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,494,372 | +1,879 | 0.07% | 18,545,229 |
| 2023-11-03 | 2023-11-01 | 12.112 | 1,492,493 | -4,228 | 0.07% | 18,077,131 |
| 2023-11-02 | 2023-10-31 | 11.622 | 1,496,721 | +1,879 | 0.07% | 17,395,560 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,494,842 | -5,167 | 0.07% | 18,423,782 |
| 2023-10-31 | 2023-10-27 | 11.516 | 1,500,009 | -7,517 | 0.07% | 17,274,125 |
| 2023-10-30 | 2023-10-26 | 11.601 | 1,507,526 | -4,698 | 0.07% | 17,489,051 |
| 2023-10-27 | 2023-10-25 | 11.431 | 1,512,224 | -7,516 | 0.07% | 17,286,033 |
| 2023-10-26 | 2023-10-24 | 11.026 | 1,519,740 | -4,698 | 0.07% | 16,757,298 |
| 2023-10-25 | 2023-10-20 | 10.665 | 1,524,438 | +1,879 | 0.07% | 16,257,450 |
| 2023-10-24 | 2023-10-19 | 10.856 | 1,522,559 | -3,758 | 0.07% | 16,529,101 |
| 2023-10-20 | 2023-10-18 | 11.218 | 1,526,317 | -6,577 | 0.07% | 17,122,228 |
| 2023-10-19 | 2023-10-17 | 10.984 | 1,532,894 | -88,319 | 0.07% | 16,837,079 |
| 2023-10-18 | 2023-10-16 | 10.750 | 1,621,213 | -139,525 | 0.07% | 17,427,552 |
| 2023-10-17 | 2023-10-13 | 10.313 | 1,760,738 | +94,896 | 0.08% | 18,159,064 |
| 2023-10-16 | 2023-10-12 | 10.356 | 1,665,842 | -15,503 | 0.08% | 17,251,290 |
| 2023-10-13 | 2023-10-11 | 9.579 | 1,681,345 | +3,759 | 0.08% | 16,105,503 |
| 2023-10-12 | 2023-10-10 | 9.579 | 1,677,586 | +1,409 | 0.08% | 16,069,495 |
| 2023-10-10 | 2023-10-06 | 9.430 | 1,676,177 | -13,154 | 0.08% | 15,806,239 |
| 2023-10-09 | 2023-10-05 | 9.409 | 1,689,331 | +6,577 | 0.08% | 15,894,320 |
| 2023-10-05 | 2023-10-03 | 9.409 | 1,682,754 | +8,926 | 0.08% | 15,832,439 |
| 2023-10-04 | 2023-09-29 | 9.941 | 1,673,828 | -3,758 | 0.08% | 16,639,208 |
| 2023-10-03 | 2023-09-28 | 9.813 | 1,677,586 | -940 | 0.08% | 16,462,305 |
| 2023-09-29 | 2023-09-27 | 9.888 | 1,678,526 | -4,698 | 0.08% | 16,596,585 |
| 2023-09-28 | 2023-09-26 | 9.898 | 1,683,224 | +3,758 | 0.08% | 16,660,951 |
| 2023-09-26 | 2023-09-22 | 10.228 | 1,679,466 | -9,395 | 0.08% | 17,177,879 |
| 2023-09-25 | 2023-09-21 | 9.771 | 1,688,861 | -940 | 0.08% | 16,501,048 |
| 2023-09-22 | 2023-09-20 | 9.898 | 1,689,801 | +6,577 | 0.08% | 16,726,052 |
| 2023-09-21 | 2023-09-19 | 10.079 | 1,683,224 | +3,758 | 0.08% | 16,965,506 |
| 2023-09-14 | 2023-09-12 | 10.473 | 1,679,466 | -15,033 | 0.08% | 17,589,004 |
| 2023-09-11 | 2023-09-06 | 10.239 | 1,694,499 | -14,093 | 0.08% | 17,349,674 |
| 2023-09-06 | 2023-09-04 | 10.079 | 1,708,592 | -3,758 | 0.08% | 17,221,195 |
| 2023-09-05 | 2023-08-31 | 9.898 | 1,712,350 | +17,851 | 0.08% | 16,949,248 |
| 2023-09-04 | 2023-08-30 | 10.228 | 1,694,499 | +17,382 | 0.08% | 17,331,639 |
| 2023-08-31 | 2023-08-29 | 10.239 | 1,677,117 | -3,758 | 0.08% | 17,171,703 |
| 2023-08-30 | 2023-08-28 | 9.920 | 1,680,875 | +940 | 0.08% | 16,673,481 |
| 2023-08-28 | 2023-08-24 | 9.898 | 1,679,935 | -13,154 | 0.08% | 16,628,396 |
| 2023-08-24 | 2023-08-22 | 9.781 | 1,693,089 | +11,744 | 0.08% | 16,560,378 |
| 2023-08-23 | 2023-08-21 | 9.675 | 1,681,345 | +3,759 | 0.08% | 16,266,558 |
| 2023-08-22 | 2023-08-18 | 9.909 | 1,677,586 | +1,409 | 0.08% | 16,623,000 |
| 2023-08-21 | 2023-08-17 | 10.218 | 1,676,177 | -4,698 | 0.08% | 17,126,399 |
| 2023-08-18 | 2023-08-16 | 10.047 | 1,680,875 | +3,758 | 0.08% | 16,888,161 |
| 2023-08-15 | 2023-08-11 | 10.494 | 1,677,117 | +12,215 | 0.08% | 17,600,103 |
| 2023-08-14 | 2023-08-10 | 10.771 | 1,664,902 | +2,818 | 0.08% | 17,932,636 |
| 2023-08-11 | 2023-08-09 | 10.856 | 1,662,084 | -4,698 | 0.08% | 18,043,803 |
| 2023-08-10 | 2023-08-08 | 10.814 | 1,666,782 | -82,681 | 0.08% | 18,023,845 |
| 2023-08-07 | 2023-08-03 | 11.197 | 1,749,463 | -4,698 | 0.08% | 19,588,241 |
| 2023-08-04 | 2023-08-02 | 11.324 | 1,754,161 | -25,838 | 0.08% | 19,864,883 |
| 2023-08-03 | 2023-08-01 | 11.197 | 1,779,999 | -18,791 | 0.08% | 19,930,144 |
| 2023-08-02 | 2023-07-31 | 11.239 | 1,798,790 | +9,396 | 0.08% | 20,217,121 |
| 2023-08-01 | 2023-07-28 | 11.069 | 1,789,394 | +4,698 | 0.08% | 19,806,797 |
| 2023-07-31 | 2023-07-27 | 10.665 | 1,784,696 | -342,471 | 0.08% | 19,032,985 |
| 2023-07-28 | 2023-07-26 | 10.143 | 2,127,167 | +11,275 | 0.10% | 21,575,925 |
| 2023-07-27 | 2023-07-25 | 10.547 | 2,115,892 | -32,415 | 0.10% | 22,317,322 |
| 2023-07-26 | 2023-07-24 | 9.983 | 2,148,307 | +7,517 | 0.10% | 21,447,374 |
| 2023-07-24 | 2023-07-20 | 10.175 | 2,140,790 | -5,638 | 0.10% | 21,782,459 |
| 2023-07-21 | 2023-07-19 | 10.090 | 2,146,428 | -5,637 | 0.10% | 21,657,065 |
| 2023-07-20 | 2023-07-18 | 10.079 | 2,152,065 | -15,033 | 0.10% | 21,691,036 |
| 2023-07-19 | 2023-07-14 | 9.845 | 2,167,098 | +4,698 | 0.10% | 21,335,126 |
| 2023-07-12 | 2023-07-10 | 9.888 | 2,162,400 | -9,396 | 0.10% | 21,380,934 |
| 2023-07-11 | 2023-07-07 | 9.781 | 2,171,796 | -37,582 | 0.10% | 21,242,688 |
| 2023-07-07 | 2023-07-05 | 10.047 | 2,209,378 | -5,637 | 0.10% | 22,198,159 |
| 2023-07-06 | 2023-07-04 | 10.249 | 2,215,015 | +3,758 | 0.10% | 22,702,720 |
| 2023-07-05 | 2023-07-03 | 10.260 | 2,211,257 | -437,836 | 0.10% | 22,687,738 |
| 2023-07-04 | 2023-06-30 | 9.547 | 2,649,093 | -84,560 | 0.12% | 25,290,917 |
| 2023-06-30 | 2023-06-28 | 9.761 | 2,733,653 | -23,489 | 0.13% | 26,683,710 |
| 2023-06-29 | 2023-06-27 | 9.750 | 2,757,142 | +128,819 | 0.13% | 26,882,512 |
| 2023-06-28 | 2023-06-26 | 9.584 | 2,628,323 | +8,141 | 0.13% | 25,190,684 |
| 2023-06-27 | 2023-06-23 | 9.573 | 2,620,182 | -11,760 | 0.12% | 25,083,693 |
| 2023-06-26 | 2023-06-21 | 9.717 | 2,631,942 | +15,379 | 0.13% | 25,574,510 |
| 2023-06-23 | 2023-06-20 | 9.938 | 2,616,563 | +8,593 | 0.12% | 26,003,572 |
| 2023-06-21 | 2023-06-19 | 10.137 | 2,607,970 | +56,990 | 0.12% | 26,437,114 |
| 2023-06-20 | 2023-06-16 | 10.203 | 2,550,980 | -5,880 | 0.12% | 26,028,604 |
| 2023-06-19 | 2023-06-15 | 10.148 | 2,556,860 | -17,639 | 0.12% | 25,947,275 |
| 2023-06-16 | 2023-06-14 | 9.927 | 2,574,499 | +17,639 | 0.12% | 25,557,077 |
| 2023-06-15 | 2023-06-13 | 9.794 | 2,556,860 | -4,070 | 0.12% | 25,042,795 |
| 2023-06-14 | 2023-06-12 | 9.728 | 2,560,930 | -36,637 | 0.12% | 24,912,798 |
| 2023-06-13 | 2023-06-09 | 9.518 | 2,597,567 | +44,778 | 0.12% | 24,723,618 |
| 2023-06-09 | 2023-06-07 | 9.761 | 2,552,789 | -181,825 | 0.12% | 24,918,262 |
| 2023-06-08 | 2023-06-06 | 9.374 | 2,734,614 | +905 | 0.13% | 25,635,041 |
| 2023-06-07 | 2023-06-05 | 9.009 | 2,733,709 | -905 | 0.13% | 24,629,297 |
| 2023-06-06 | 2023-06-02 | 9.286 | 2,734,614 | -71,464 | 0.13% | 25,393,201 |
| 2023-06-05 | 2023-06-01 | 8.722 | 2,806,078 | +19,902 | 0.13% | 24,474,784 |
| 2023-06-02 | 2023-05-31 | 8.888 | 2,786,176 | +81,414 | 0.13% | 24,763,197 |
| 2023-06-01 | 2023-05-30 | 8.998 | 2,704,762 | -11,760 | 0.13% | 24,338,600 |
| 2023-05-31 | 2023-05-29 | 8.866 | 2,716,522 | +416,117 | 0.13% | 24,084,061 |
| 2023-05-30 | 2023-05-25 | 9.253 | 2,300,405 | +239,268 | 0.11% | 21,284,913 |
| 2023-05-29 | 2023-05-24 | 9.982 | 2,061,137 | +119,407 | 0.10% | 20,574,853 |
| 2023-05-25 | 2023-05-23 | 10.192 | 1,941,730 | +17,188 | 0.09% | 19,790,733 |
| 2023-05-24 | 2023-05-22 | 10.325 | 1,924,542 | +46,135 | 0.09% | 19,870,848 |
| 2023-05-23 | 2023-05-19 | 10.237 | 1,878,407 | +21,258 | 0.09% | 19,228,385 |
| 2023-05-22 | 2023-05-18 | 10.579 | 1,857,149 | -8,142 | 0.09% | 19,647,207 |
| 2023-05-19 | 2023-05-17 | 10.524 | 1,865,291 | +22,615 | 0.09% | 19,630,243 |
| 2023-05-18 | 2023-05-16 | 10.756 | 1,842,676 | +83,676 | 0.09% | 19,820,013 |
| 2023-05-17 | 2023-05-15 | 11.032 | 1,759,000 | -114,884 | 0.08% | 19,406,111 |
| 2023-05-16 | 2023-05-12 | 10.833 | 1,873,884 | +4,523 | 0.09% | 20,300,695 |
| 2023-05-15 | 2023-05-11 | 11.187 | 1,869,361 | -34,828 | 0.09% | 20,912,975 |
| 2023-05-12 | 2023-05-10 | 11.021 | 1,904,189 | -25,781 | 0.09% | 20,986,854 |
| 2023-05-11 | 2023-05-09 | 10.391 | 1,929,970 | -22,163 | 0.09% | 20,054,902 |
| 2023-05-10 | 2023-05-08 | 10.380 | 1,952,133 | -48,848 | 0.09% | 20,263,624 |
| 2023-05-08 | 2023-05-04 | 10.115 | 2,000,981 | -5,880 | 0.10% | 20,239,798 |
| 2023-05-05 | 2023-05-03 | 9.949 | 2,006,861 | +6,784 | 0.10% | 19,966,499 |
| 2023-05-04 | 2023-05-02 | 10.049 | 2,000,077 | +31,662 | 0.10% | 20,097,994 |
| 2023-05-03 | 2023-04-28 | 10.436 | 1,968,415 | +18,544 | 0.09% | 20,541,435 |
| 2023-05-02 | 2023-04-27 | 10.413 | 1,949,871 | +9,046 | 0.09% | 20,304,809 |
| 2023-04-28 | 2023-04-26 | 10.303 | 1,940,825 | -9,046 | 0.09% | 19,996,059 |
| 2023-04-27 | 2023-04-25 | 10.015 | 1,949,871 | +3,618 | 0.09% | 19,528,829 |
| 2023-04-26 | 2023-04-24 | 10.336 | 1,946,253 | -36,184 | 0.09% | 20,116,528 |
| 2023-04-25 | 2023-04-21 | 10.214 | 1,982,437 | +58,799 | 0.09% | 20,249,462 |
| 2023-04-24 | 2023-04-20 | 10.369 | 1,923,638 | +35,280 | 0.09% | 19,946,574 |
| 2023-04-21 | 2023-04-19 | 10.723 | 1,888,358 | +91,365 | 0.09% | 20,248,749 |
| 2023-04-20 | 2023-04-18 | 11.408 | 1,796,993 | -9,499 | 0.09% | 20,500,677 |
| 2023-04-19 | 2023-04-17 | 11.497 | 1,806,492 | -156,044 | 0.09% | 20,768,805 |
| 2023-04-18 | 2023-04-14 | 10.845 | 1,962,536 | -306,208 | 0.09% | 21,282,800 |
| 2023-04-17 | 2023-04-13 | 9.894 | 2,268,744 | +4,523 | 0.11% | 22,446,604 |
| 2023-04-14 | 2023-04-12 | 10.004 | 2,264,221 | +45,231 | 0.11% | 22,652,155 |
| 2023-04-13 | 2023-04-11 | 10.159 | 2,218,990 | -47,944 | 0.11% | 22,543,066 |
| 2023-04-12 | 2023-04-06 | 9.850 | 2,266,934 | +18,092 | 0.11% | 22,328,457 |
| 2023-04-11 | 2023-04-04 | 9.949 | 2,248,842 | +34,375 | 0.11% | 22,373,997 |
| 2023-04-06 | 2023-04-03 | 10.502 | 2,214,467 | +41,611 | 0.11% | 23,255,996 |
| 2023-04-04 | 2023-03-31 | 10.712 | 2,172,856 | +45,230 | 0.10% | 23,275,384 |
| 2023-04-03 | 2023-03-30 | 10.623 | 2,127,626 | -2,713 | 0.10% | 22,602,725 |
| 2023-03-31 | 2023-03-29 | 10.535 | 2,130,339 | -23,972 | 0.10% | 22,443,146 |
| 2023-03-30 | 2023-03-28 | 10.458 | 2,154,311 | -9,046 | 0.10% | 22,528,987 |
| 2023-03-28 | 2023-03-24 | 10.148 | 2,163,357 | -7,237 | 0.10% | 21,953,967 |
| 2023-03-27 | 2023-03-23 | 10.314 | 2,170,594 | -905 | 0.10% | 22,387,333 |
| 2023-03-24 | 2023-03-22 | 10.126 | 2,171,499 | -18,996 | 0.10% | 21,988,582 |
| 2023-03-23 | 2023-03-21 | 9.761 | 2,190,495 | +98,149 | 0.10% | 21,381,841 |
| 2023-03-22 | 2023-03-20 | 9.319 | 2,092,346 | -6,332 | 0.10% | 19,498,590 |
| 2023-03-20 | 2023-03-16 | 9.374 | 2,098,678 | -8,142 | 0.10% | 19,673,598 |
| 2023-03-17 | 2023-03-15 | 9.120 | 2,106,820 | -9,498 | 0.10% | 19,214,253 |
| 2023-03-16 | 2023-03-14 | 9.076 | 2,116,318 | +27,138 | 0.10% | 19,207,295 |
| 2023-03-15 | 2023-03-13 | 9.629 | 2,089,180 | +266,858 | 0.10% | 20,115,746 |
| 2023-03-14 | 2023-03-10 | 10.071 | 1,822,322 | +17,640 | 0.09% | 18,352,094 |
| 2023-03-13 | 2023-03-09 | 10.734 | 1,804,682 | +65,583 | 0.09% | 19,371,446 |
| 2023-03-10 | 2023-03-08 | 11.254 | 1,739,099 | +60,609 | 0.08% | 19,571,054 |
| 2023-03-09 | 2023-03-07 | 11.917 | 1,678,490 | -905 | 0.08% | 20,002,286 |
| 2023-03-08 | 2023-03-06 | 11.851 | 1,679,395 | +22,615 | 0.07% | 19,901,681 |
| 2023-03-07 | 2023-03-03 | 11.784 | 1,656,780 | +11,760 | 0.07% | 19,523,792 |
| 2023-03-06 | 2023-03-02 | 11.740 | 1,645,020 | +11,760 | 0.07% | 19,312,470 |
| 2023-03-03 | 2023-03-01 | 12.138 | 1,633,260 | -7,237 | 0.07% | 19,824,388 |
| 2023-03-02 | 2023-02-28 | 11.497 | 1,640,497 | +16,283 | 0.07% | 18,860,400 |
| 2023-03-01 | 2023-02-27 | 12.315 | 1,624,214 | +452 | 0.07% | 20,001,868 |
| 2023-02-28 | 2023-02-24 | 12.558 | 1,623,762 | -21,710 | 0.07% | 20,391,202 |
| 2023-02-27 | 2023-02-23 | 13.818 | 1,645,472 | -9,046 | 0.07% | 22,737,496 |
| 2023-02-24 | 2023-02-22 | 13.332 | 1,654,518 | +1,357 | 0.07% | 22,057,736 |
| 2023-02-23 | 2023-02-21 | 13.089 | 1,653,161 | -23,068 | 0.07% | 21,637,594 |
| 2023-02-21 | 2023-02-17 | 12.691 | 1,676,229 | +9,046 | 0.07% | 21,272,443 |
| 2023-02-20 | 2023-02-16 | 12.691 | 1,667,183 | -9,950 | 0.07% | 21,157,643 |
| 2023-02-17 | 2023-02-15 | 12.492 | 1,677,133 | -7,237 | 0.07% | 20,950,195 |
| 2023-02-16 | 2023-02-14 | 12.381 | 1,684,370 | -75,535 | 0.07% | 20,854,397 |
| 2023-02-15 | 2023-02-13 | 11.961 | 1,759,905 | -17,639 | 0.08% | 21,050,316 |
| 2023-02-14 | 2023-02-10 | 11.453 | 1,777,544 | +15,378 | 0.08% | 20,357,397 |
| 2023-02-13 | 2023-02-09 | 11.917 | 1,762,166 | -11,308 | 0.08% | 20,999,439 |
| 2023-02-10 | 2023-02-08 | 11.740 | 1,773,474 | +15,379 | 0.08% | 20,820,515 |
| 2023-02-09 | 2023-02-07 | 11.828 | 1,758,095 | +10,855 | 0.08% | 20,795,446 |
| 2023-02-08 | 2023-02-06 | 12.027 | 1,747,240 | +70,559 | 0.08% | 21,014,719 |
| 2023-02-03 | 2023-02-01 | 12.801 | 1,676,681 | -36,184 | 0.07% | 21,463,529 |
| 2023-02-02 | 2023-01-31 | 12.160 | 1,712,865 | +29,852 | 0.08% | 20,828,498 |
| 2023-02-01 | 2023-01-30 | 12.315 | 1,683,013 | -3,166 | 0.07% | 20,725,966 |
| 2023-01-31 | 2023-01-27 | 12.934 | 1,686,179 | +904 | 0.07% | 21,808,795 |
| 2023-01-30 | 2023-01-26 | 12.912 | 1,685,275 | -106,291 | 0.07% | 21,759,842 |
| 2023-01-27 | 2023-01-20 | 11.983 | 1,791,566 | -19,449 | 0.08% | 21,468,624 |
| 2023-01-26 | 2023-01-19 | 11.740 | 1,811,015 | -904 | 0.08% | 21,261,245 |
| 2023-01-20 | 2023-01-18 | 11.541 | 1,811,919 | +5,427 | 0.08% | 20,911,318 |
| 2023-01-19 | 2023-01-17 | 11.430 | 1,806,492 | -38,897 | 0.08% | 20,648,985 |
| 2023-01-18 | 2023-01-16 | 11.497 | 1,845,389 | +43,420 | 0.08% | 21,215,994 |
| 2023-01-17 | 2023-01-13 | 11.895 | 1,801,969 | -103,124 | 0.08% | 21,433,925 |
| 2023-01-16 | 2023-01-12 | 11.718 | 1,905,093 | +85,032 | 0.08% | 22,323,597 |
| 2023-01-13 | 2023-01-11 | 11.475 | 1,820,061 | -211,677 | 0.08% | 20,884,564 |
| 2023-01-12 | 2023-01-10 | 11.806 | 2,031,738 | +1,357 | 0.09% | 23,987,284 |
| 2023-01-11 | 2023-01-09 | 11.386 | 2,030,381 | +5,880 | 0.09% | 23,118,353 |
| 2023-01-10 | 2023-01-06 | 11.254 | 2,024,501 | +6,785 | 0.09% | 22,782,842 |
| 2023-01-09 | 2023-01-05 | 11.475 | 2,017,716 | -57,895 | 0.09% | 23,152,586 |
| 2023-01-06 | 2023-01-04 | 11.254 | 2,075,611 | -16,735 | 0.09% | 23,358,011 |
| 2023-01-05 | 2023-01-03 | 11.342 | 2,092,346 | -56,085 | 0.09% | 23,731,380 |
| 2023-01-04 | 2022-12-30 | 11.231 | 2,148,431 | -42,969 | 0.09% | 24,129,996 |
| 2023-01-03 | 2022-12-29 | 11.055 | 2,191,400 | +70,559 | 0.09% | 24,225,000 |
| 2022-12-30 | 2022-12-28 | 11.099 | 2,120,841 | +10,855 | 0.09% | 23,538,780 |
| 2022-12-29 | 2022-12-23 | 11.254 | 2,109,986 | +11,760 | 0.09% | 23,744,852 |
| 2022-12-28 | 2022-12-22 | 11.806 | 2,098,226 | -71,464 | 0.09% | 24,772,261 |
| 2022-12-23 | 2022-12-21 | 11.342 | 2,169,690 | +18,092 | 0.09% | 24,608,615 |
| 2022-12-22 | 2022-12-20 | 11.187 | 2,151,598 | +81,867 | 0.08% | 24,070,426 |
| 2022-12-21 | 2022-12-19 | 11.497 | 2,069,731 | -3,618 | 0.08% | 23,795,200 |
| 2022-12-20 | 2022-12-16 | 11.629 | 2,073,349 | +2,713 | 0.08% | 24,111,836 |
| 2022-12-19 | 2022-12-15 | 11.541 | 2,070,636 | +77,796 | 0.08% | 23,897,165 |
| 2022-12-16 | 2022-12-14 | 11.342 | 1,992,840 | +8,142 | 0.07% | 22,602,783 |
| 2022-12-15 | 2022-12-13 | 11.408 | 1,984,698 | -13,117 | 0.07% | 22,642,076 |
| 2022-12-14 | 2022-12-12 | 11.585 | 1,997,815 | -29,852 | 0.07% | 23,145,079 |
| 2022-12-13 | 2022-12-09 | 11.895 | 2,027,667 | -56,538 | 0.07% | 24,118,541 |
| 2022-12-12 | 2022-12-08 | 12.271 | 2,084,205 | -9,046 | 0.08% | 25,574,405 |
| 2022-12-09 | 2022-12-07 | 11.828 | 2,093,251 | +12,665 | 0.08% | 24,759,804 |
| 2022-12-08 | 2022-12-06 | 12.337 | 2,080,586 | -22,615 | 0.08% | 25,667,998 |
| 2022-12-07 | 2022-12-05 | 12.182 | 2,103,201 | +95,888 | 0.08% | 25,621,497 |
| 2022-12-06 | 2022-12-02 | 12.116 | 2,007,313 | -45,683 | 0.07% | 24,320,235 |
| 2022-12-05 | 2022-12-01 | 12.447 | 2,052,996 | +9,499 | 0.08% | 25,554,572 |
| 2022-12-02 | 2022-11-30 | 12.470 | 2,043,497 | -170,970 | 0.08% | 25,481,514 |
| 2022-12-01 | 2022-11-29 | 11.430 | 2,214,467 | -119,408 | 0.08% | 25,312,316 |
| 2022-11-30 | 2022-11-28 | 10.336 | 2,333,875 | +5,880 | 0.09% | 24,123,001 |
| 2022-11-29 | 2022-11-25 | 10.214 | 2,327,995 | +80,962 | 0.09% | 23,779,140 |
| 2022-11-28 | 2022-11-24 | 10.867 | 2,247,033 | -72,368 | 0.08% | 24,417,719 |
| 2022-11-25 | 2022-11-23 | 10.822 | 2,319,401 | +65,131 | 0.09% | 25,101,557 |
| 2022-11-24 | 2022-11-22 | 10.966 | 2,254,270 | +7,237 | 0.08% | 24,720,641 |
| 2022-11-23 | 2022-11-21 | 11.099 | 2,247,033 | -4,523 | 0.08% | 24,939,359 |
| 2022-11-22 | 2022-11-18 | 11.187 | 2,251,556 | -18,092 | 0.08% | 25,188,679 |
| 2022-11-21 | 2022-11-17 | 10.833 | 2,269,648 | +111,266 | 0.08% | 24,588,198 |
| 2022-11-18 | 2022-11-16 | 11.121 | 2,158,382 | +145,189 | 0.08% | 24,003,160 |
| 2022-11-17 | 2022-11-15 | 11.475 | 2,013,193 | -15,831 | 0.07% | 23,100,687 |
| 2022-11-16 | 2022-11-14 | 10.259 | 2,029,024 | +9,046 | 0.07% | 20,815,042 |
| 2022-11-15 | 2022-11-11 | 10.015 | 2,019,978 | +83,224 | 0.07% | 20,230,982 |
| 2022-11-14 | 2022-11-10 | 9.595 | 1,936,754 | +107,647 | 0.07% | 18,583,876 |
| 2022-11-11 | 2022-11-09 | 10.281 | 1,829,107 | -14,473 | 0.07% | 18,804,604 |
| 2022-11-10 | 2022-11-08 | 10.469 | 1,843,580 | +37,088 | 0.07% | 19,299,857 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,806,492 | +17,188 | 0.07% | 19,470,755 |
| 2022-11-08 | 2022-11-04 | 10.237 | 1,789,304 | +18,092 | 0.07% | 18,316,279 |
| 2022-11-07 | 2022-11-03 | 9.164 | 1,771,212 | +5,428 | 0.07% | 16,231,819 |
| 2022-11-03 | 2022-11-01 | 9.695 | 1,765,784 | +904 | 0.07% | 17,119,036 |
| 2022-11-02 | 2022-10-31 | 9.474 | 1,764,880 | -904 | 0.07% | 16,720,071 |
| 2022-11-01 | 2022-10-28 | 9.264 | 1,765,784 | -108,100 | 0.07% | 16,357,756 |
| 2022-10-31 | 2022-10-27 | 9.242 | 1,873,884 | -84,129 | 0.07% | 17,317,736 |
| 2022-10-28 | 2022-10-26 | 9.186 | 1,958,013 | -11,759 | 0.07% | 17,986,999 |
| 2022-10-27 | 2022-10-25 | 8.744 | 1,969,772 | +180,920 | 0.07% | 17,224,022 |
| 2022-10-26 | 2022-10-24 | 8.634 | 1,788,852 | +17,188 | 0.07% | 15,444,277 |
| 2022-10-25 | 2022-10-21 | 8.357 | 1,771,664 | -3,619 | 0.07% | 14,806,257 |
| 2022-10-24 | 2022-10-20 | 8.081 | 1,775,283 | +18,092 | 0.07% | 14,345,877 |
| 2022-10-20 | 2022-10-18 | 8.468 | 1,757,191 | -8,593 | 0.06% | 14,879,552 |
| 2022-10-19 | 2022-10-17 | 8.092 | 1,765,784 | -6,333 | 0.07% | 14,288,636 |
| 2022-10-18 | 2022-10-14 | 7.981 | 1,772,117 | +14,022 | 0.07% | 14,143,983 |
| 2022-10-17 | 2022-10-13 | 7.937 | 1,758,095 | +1,809 | 0.06% | 13,954,327 |
| 2022-10-14 | 2022-10-12 | 8.479 | 1,756,286 | +65,584 | 0.06% | 14,891,304 |
| 2022-10-13 | 2022-10-11 | 8.302 | 1,690,702 | -109,910 | 0.06% | 14,036,186 |
| 2022-10-12 | 2022-10-10 | 8.468 | 1,800,612 | -9,950 | 0.07% | 15,247,233 |
| 2022-10-11 | 2022-10-07 | 9.054 | 1,810,562 | +452 | 0.07% | 16,392,282 |
| 2022-10-10 | 2022-10-06 | 9.606 | 1,810,110 | +62,418 | 0.07% | 17,388,690 |
| 2022-10-07 | 2022-10-05 | 10.148 | 1,747,692 | +11,759 | 0.06% | 17,735,756 |
| 2022-10-05 | 2022-09-30 | 9.971 | 1,735,933 | +5,428 | 0.06% | 17,309,384 |
| 2022-10-03 | 2022-09-29 | 10.170 | 1,730,505 | +87,747 | 0.06% | 17,599,600 |
| 2022-09-30 | 2022-09-28 | 10.601 | 1,642,758 | +23,971 | 0.06% | 17,415,435 |
| 2022-09-29 | 2022-09-27 | 11.696 | 1,618,787 | -10,855 | 0.06% | 18,932,916 |
| 2022-09-28 | 2022-09-26 | 11.209 | 1,629,642 | -86,842 | 0.06% | 18,267,213 |
| 2022-09-27 | 2022-09-23 | 10.845 | 1,716,484 | -58,799 | 0.06% | 18,614,479 |
| 2022-09-26 | 2022-09-22 | 10.988 | 1,775,283 | -20,353 | 0.07% | 19,507,252 |
| 2022-09-23 | 2022-09-21 | 11.209 | 1,795,636 | -1,810 | 0.07% | 20,127,896 |
| 2022-09-22 | 2022-09-20 | 11.895 | 1,797,446 | +2,714 | 0.07% | 21,380,125 |
| 2022-09-21 | 2022-09-19 | 11.740 | 1,794,732 | -89,555 | 0.07% | 21,070,083 |
| 2022-09-20 | 2022-09-16 | 11.762 | 1,884,287 | +15,378 | 0.07% | 22,163,115 |
| 2022-09-19 | 2022-09-15 | 12.160 | 1,868,909 | +62,417 | 0.07% | 22,725,998 |
| 2022-09-16 | 2022-09-14 | 12.492 | 1,806,492 | -31,208 | 0.07% | 22,566,105 |
| 2022-09-15 | 2022-09-13 | 12.978 | 1,837,700 | -12,665 | 0.07% | 23,849,805 |
| 2022-09-14 | 2022-09-09 | 12.624 | 1,850,365 | -7,237 | 0.07% | 23,359,612 |
| 2022-09-13 | 2022-09-08 | 12.116 | 1,857,602 | +5,428 | 0.07% | 22,506,364 |
| 2022-09-09 | 2022-09-07 | 12.713 | 1,852,174 | +2,714 | 0.07% | 23,546,250 |
| 2022-09-08 | 2022-09-06 | 12.646 | 1,849,460 | -1,809 | 0.07% | 23,389,077 |
| 2022-09-07 | 2022-09-05 | 12.315 | 1,851,269 | -92,270 | 0.07% | 22,798,005 |
| 2022-09-06 | 2022-09-02 | 12.580 | 1,943,539 | -83,223 | 0.07% | 24,449,931 |
| 2022-09-05 | 2022-09-01 | 12.823 | 2,026,762 | -22,615 | 0.07% | 25,989,796 |
| 2022-09-02 | 2022-08-31 | 13.133 | 2,049,377 | +7,236 | 0.08% | 26,914,135 |
| 2022-09-01 | 2022-08-30 | 13.464 | 2,042,141 | +8,142 | 0.08% | 27,496,356 |
| 2022-08-31 | 2022-08-29 | 13.509 | 2,033,999 | +24,424 | 0.08% | 27,476,668 |
| 2022-08-30 | 2022-08-26 | 13.796 | 2,009,575 | +7,237 | 0.07% | 27,724,322 |
| 2022-08-29 | 2022-08-25 | 13.310 | 2,002,338 | -135,690 | 0.07% | 26,650,539 |
| 2022-08-26 | 2022-08-24 | 12.757 | 2,138,028 | +904 | 0.08% | 27,274,784 |
| 2022-08-25 | 2022-08-23 | 12.890 | 2,137,124 | +464,966 | 0.08% | 27,546,752 |
| 2022-08-24 | 2022-08-22 | 13.464 | 1,672,158 | +65,131 | 0.06% | 22,514,729 |
| 2022-08-23 | 2022-08-19 | 12.116 | 1,607,027 | -452 | 0.06% | 19,470,444 |
| 2022-08-22 | 2022-08-18 | 11.895 | 1,607,479 | -35,732 | 0.06% | 19,120,520 |
| 2022-08-19 | 2022-08-17 | 12.646 | 1,643,211 | -1,809 | 0.06% | 20,780,763 |
| 2022-08-18 | 2022-08-16 | 12.447 | 1,645,020 | +8,594 | 0.06% | 20,476,310 |
| 2022-08-17 | 2022-08-15 | 12.669 | 1,636,426 | -5,880 | 0.06% | 20,731,137 |
| 2022-08-16 | 2022-08-12 | 12.823 | 1,642,306 | +37,089 | 0.06% | 21,059,798 |
| 2022-08-15 | 2022-08-11 | 12.757 | 1,605,217 | +23,067 | 0.06% | 20,477,724 |
| 2022-08-12 | 2022-08-10 | 12.558 | 1,582,150 | +71,464 | 0.06% | 19,868,639 |
| 2022-08-11 | 2022-08-09 | 13.044 | 1,510,686 | +47,943 | 0.06% | 19,705,994 |
| 2022-08-10 | 2022-08-08 | 13.420 | 1,462,743 | -1,809 | 0.05% | 19,630,386 |
| 2022-08-09 | 2022-08-05 | 13.531 | 1,464,552 | -18,996 | 0.05% | 19,816,563 |
| 2022-08-08 | 2022-08-04 | 13.310 | 1,483,548 | +103,124 | 0.05% | 19,745,594 |
| 2022-08-05 | 2022-08-03 | 13.575 | 1,380,424 | +33,018 | 0.05% | 18,739,284 |
| 2022-08-04 | 2022-08-02 | 14.039 | 1,347,406 | +27,138 | 0.05% | 18,916,654 |
| 2022-08-03 | 2022-08-01 | 15.056 | 1,320,268 | -64,226 | 0.05% | 19,878,396 |
| 2022-08-02 | 2022-07-29 | 13.686 | 1,384,494 | +14,473 | 0.05% | 18,947,584 |
| 2022-08-01 | 2022-07-28 | 13.929 | 1,370,021 | -2,714 | 0.05% | 19,082,703 |
| 2022-07-29 | 2022-07-27 | 13.973 | 1,372,735 | +905 | 0.05% | 19,181,206 |
| 2022-07-28 | 2022-07-26 | 14.260 | 1,371,830 | +10,855 | 0.05% | 19,562,850 |
| 2022-07-27 | 2022-07-25 | 13.973 | 1,360,975 | +25,329 | 0.05% | 19,016,883 |
| 2022-07-26 | 2022-07-22 | 14.548 | 1,335,646 | -4,523 | 0.05% | 19,430,742 |
| 2022-07-25 | 2022-07-21 | 14.371 | 1,340,169 | +16,283 | 0.05% | 19,259,502 |
| 2022-07-21 | 2022-07-19 | 14.879 | 1,323,886 | +9,951 | 0.05% | 19,698,709 |
| 2022-07-20 | 2022-07-18 | 15.189 | 1,313,935 | -42,517 | 0.05% | 19,957,344 |
| 2022-07-19 | 2022-07-15 | 14.172 | 1,356,452 | -585,730 | 0.05% | 19,223,594 |
| 2022-07-18 | 2022-07-14 | 14.548 | 1,942,182 | +5,428 | 0.07% | 28,254,520 |
| 2022-07-15 | 2022-07-13 | 14.614 | 1,936,754 | -4,071 | 0.07% | 28,304,015 |
| 2022-07-14 | 2022-07-12 | 14.658 | 1,940,825 | -756,248 | 0.07% | 28,449,329 |
| 2022-07-13 | 2022-07-11 | 14.680 | 2,697,073 | +977,423 | 0.10% | 39,594,321 |
| 2022-07-12 | 2022-07-08 | 16.140 | 1,719,650 | +184,087 | 0.06% | 27,754,605 |
| 2022-07-11 | 2022-07-07 | 16.604 | 1,535,563 | -12,212 | 0.05% | 25,496,449 |
| 2022-07-08 | 2022-07-06 | 15.609 | 1,547,775 | +38,898 | 0.06% | 24,159,317 |
| 2022-07-07 | 2022-07-05 | 16.095 | 1,508,877 | +24,876 | 0.05% | 24,286,075 |
| 2022-07-06 | 2022-07-04 | 16.781 | 1,484,001 | +4,523 | 0.05% | 24,902,795 |
| 2022-07-05 | 2022-06-30 | 17.842 | 1,479,478 | +8,142 | 0.05% | 26,396,975 |
| 2022-07-04 | 2022-06-29 | 17.842 | 1,471,336 | -35,732 | 0.05% | 26,251,705 |
| 2022-06-30 | 2022-06-28 | 19.655 | 1,507,068 | -18,544 | 0.05% | 29,621,478 |
| 2022-06-29 | 2022-06-27 | 18.704 | 1,525,612 | +28,042 | 0.05% | 28,535,572 |
| 2022-06-28 | 2022-06-24 | 18.550 | 1,497,570 | -194,037 | 0.05% | 27,779,294 |
| 2022-06-27 | 2022-06-23 | 18.616 | 1,691,607 | -14,926 | 0.06% | 31,490,799 |
| 2022-06-24 | 2022-06-22 | 17.555 | 1,706,533 | +6,785 | 0.06% | 29,957,620 |
| 2022-06-23 | 2022-06-21 | 17.555 | 1,699,748 | +14,021 | 0.06% | 29,838,512 |
| 2022-06-22 | 2022-06-20 | 17.687 | 1,685,727 | +17,640 | 0.06% | 29,815,998 |
| 2022-06-21 | 2022-06-17 | 17.643 | 1,668,087 | +10,403 | 0.06% | 29,430,234 |
| 2022-06-20 | 2022-06-16 | 17.577 | 1,657,684 | +9,498 | 0.06% | 29,136,742 |
| 2022-06-17 | 2022-06-15 | 18.174 | 1,648,186 | -58,799 | 0.06% | 29,953,678 |
| 2022-06-16 | 2022-06-14 | 18.041 | 1,706,985 | +12,664 | 0.06% | 30,795,835 |
| 2022-06-15 | 2022-06-13 | 17.466 | 1,694,321 | -16,735 | 0.06% | 29,593,403 |
| 2022-06-14 | 2022-06-10 | 17.157 | 1,711,056 | -137,952 | 0.06% | 29,356,080 |
| 2022-06-13 | 2022-06-09 | 15.720 | 1,849,008 | +286,307 | 0.07% | 29,065,682 |
| 2022-06-10 | 2022-06-08 | 16.516 | 1,562,701 | +16,283 | 0.06% | 25,808,847 |
| 2022-06-09 | 2022-06-07 | 16.140 | 1,546,418 | +20,353 | 0.06% | 24,958,695 |
| 2022-06-08 | 2022-06-06 | 16.715 | 1,526,065 | -170,970 | 0.05% | 25,507,444 |
| 2022-06-07 | 2022-06-02 | 16.670 | 1,697,035 | -57,442 | 0.06% | 28,290,086 |
| 2022-06-06 | 2022-06-01 | 15.653 | 1,754,477 | +24,877 | 0.06% | 27,463,321 |
| 2022-06-02 | 2022-05-31 | 15.609 | 1,729,600 | -882,893 | 0.06% | 26,997,435 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,612,493 | -16,735 | 0.09% | 38,006,086 |
| 2022-05-31 | 2022-05-27 | 14.437 | 2,629,228 | +158,758 | 0.09% | 37,958,894 |
| 2022-05-30 | 2022-05-26 | 14.879 | 2,470,470 | +38,446 | 0.09% | 36,759,261 |
| 2022-05-27 | 2022-05-25 | 15.211 | 2,432,024 | -143,380 | 0.09% | 36,993,755 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,575,404 | +1,084,166 | 0.09% | 35,359,742 |
| 2022-05-25 | 2022-05-23 | 13.067 | 1,491,238 | +34,375 | 0.05% | 19,485,276 |
| 2022-05-24 | 2022-05-20 | 13.708 | 1,456,863 | +33,471 | 0.05% | 19,970,205 |
| 2022-05-23 | 2022-05-19 | 13.663 | 1,423,392 | +6,332 | 0.05% | 19,448,455 |
| 2022-05-20 | 2022-05-18 | 13.774 | 1,417,060 | +123,026 | 0.05% | 19,518,588 |
| 2022-05-19 | 2022-05-17 | 14.128 | 1,294,034 | -23,972 | 0.05% | 18,281,788 |
| 2022-05-18 | 2022-05-16 | 12.646 | 1,318,006 | +99,054 | 0.05% | 16,668,078 |
| 2022-05-17 | 2022-05-13 | 12.271 | 1,218,952 | -5,880 | 0.04% | 14,957,248 |
| 2022-05-16 | 2022-05-12 | 10.911 | 1,224,832 | -7,237 | 0.04% | 13,363,979 |
| 2022-05-13 | 2022-05-11 | 10.668 | 1,232,069 | +4,071 | 0.04% | 13,143,301 |
| 2022-05-10 | 2022-05-05 | 11.576 | 1,227,998 | +28,674 | 0.04% | 14,215,172 |
| 2022-05-06 | 2022-05-04 | 11.821 | 1,199,324 | +14,795 | 0.04% | 14,177,495 |
| 2022-05-05 | 2022-05-03 | 12.156 | 1,184,529 | +15,244 | 0.04% | 14,398,900 |
| 2022-05-04 | 2022-04-29 | 12.602 | 1,169,285 | +6,277 | 0.04% | 14,735,197 |
| 2022-05-03 | 2022-04-28 | 11.844 | 1,163,008 | -87,876 | 0.04% | 13,774,135 |
| 2022-04-29 | 2022-04-27 | 11.687 | 1,250,884 | +107,603 | 0.05% | 14,619,598 |
| 2022-04-28 | 2022-04-26 | 11.621 | 1,143,281 | -4,484 | 0.04% | 13,285,498 |
| 2022-04-27 | 2022-04-25 | 11.353 | 1,147,765 | +27,798 | 0.04% | 13,030,404 |
| 2022-04-26 | 2022-04-22 | 12.468 | 1,119,967 | -52,905 | 0.04% | 13,963,817 |
| 2022-04-22 | 2022-04-20 | 12.936 | 1,172,872 | +23,314 | 0.04% | 15,172,800 |
| 2022-04-21 | 2022-04-19 | 12.669 | 1,149,558 | +2,690 | 0.04% | 14,563,519 |
| 2022-04-20 | 2022-04-14 | 12.870 | 1,146,868 | +8,967 | 0.04% | 14,759,660 |
| 2022-04-19 | 2022-04-13 | 12.535 | 1,137,901 | +12,554 | 0.04% | 14,263,559 |
| 2022-04-14 | 2022-04-12 | 12.223 | 1,125,347 | -1,794 | 0.04% | 13,754,795 |
| 2022-04-13 | 2022-04-11 | 11.777 | 1,127,141 | +11,657 | 0.04% | 13,273,923 |
| 2022-04-12 | 2022-04-08 | 13.539 | 1,115,484 | -896 | 0.04% | 15,102,163 |
| 2022-04-11 | 2022-04-07 | 13.316 | 1,116,380 | -3,587 | 0.04% | 14,865,294 |
| 2022-04-08 | 2022-04-06 | 13.472 | 1,119,967 | +34,971 | 0.04% | 15,087,917 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,084,996 | -3,587 | 0.04% | 15,608,996 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,088,583 | +24,211 | 0.04% | 15,223,559 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,064,372 | +17,933 | 0.04% | 14,908,715 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,046,439 | -24,210 | 0.04% | 15,707,827 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,070,649 | +8,967 | 0.04% | 13,969,797 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,061,682 | +7,622 | 0.04% | 13,947,516 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,054,060 | -21,969 | 0.04% | 15,375,534 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,076,029 | -36,316 | 0.04% | 15,431,995 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,112,345 | +5,828 | 0.04% | 15,183,715 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,106,517 | -897 | 0.04% | 15,523,722 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,107,414 | +7,622 | 0.04% | 15,215,206 |
| 2022-03-18 | 2022-03-16 | 14.565 | 1,099,792 | -6,725 | 0.04% | 16,018,095 |
| 2022-03-17 | 2022-03-15 | 12.624 | 1,106,517 | -12,105 | 0.04% | 13,968,882 |
| 2022-03-16 | 2022-03-14 | 12.535 | 1,118,622 | +11,657 | 0.04% | 14,021,897 |
| 2022-03-15 | 2022-03-11 | 14.141 | 1,106,965 | -2,690 | 0.04% | 15,653,457 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,109,655 | -4,932 | 0.04% | 15,641,996 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,114,587 | +9,864 | 0.04% | 15,363,479 |
| 2022-03-10 | 2022-03-08 | 13.672 | 1,104,723 | -18,383 | 0.04% | 15,104,313 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,123,106 | -13,002 | 0.04% | 16,132,205 |
| 2022-03-08 | 2022-03-04 | 15.457 | 1,136,108 | -276,629 | 0.04% | 17,560,625 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,412,737 | -8,967 | 0.05% | 21,899,452 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,421,704 | -1,345 | 0.05% | 24,733,803 |
| 2022-03-03 | 2022-03-01 | 18.312 | 1,423,049 | -4,035 | 0.05% | 26,058,543 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,427,084 | +15,244 | 0.05% | 25,877,791 |
| 2022-03-01 | 2022-02-25 | 19.583 | 1,411,840 | +32,281 | 0.05% | 27,648,216 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,379,559 | -39,006 | 0.05% | 26,646,814 |
| 2022-02-25 | 2022-02-23 | 20.431 | 1,418,565 | +96,842 | 0.05% | 28,982,232 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,321,723 | -34,074 | 0.05% | 26,561,485 |
| 2022-02-23 | 2022-02-21 | 21.278 | 1,355,797 | -2,242 | 0.05% | 28,848,960 |
| 2022-02-22 | 2022-02-18 | 21.412 | 1,358,039 | +2,690 | 0.05% | 29,078,406 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,355,349 | +160,060 | 0.05% | 29,474,257 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,195,289 | -21,521 | 0.04% | 26,926,593 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,216,810 | +6,277 | 0.04% | 25,620,163 |
| 2022-02-16 | 2022-02-14 | 21.590 | 1,210,533 | -2,242 | 0.04% | 26,135,999 |
| 2022-02-15 | 2022-02-11 | 22.037 | 1,212,775 | -2,690 | 0.04% | 26,725,405 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,215,465 | +11,657 | 0.04% | 27,719,979 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,203,808 | +4,932 | 0.04% | 27,924,003 |
| 2022-02-10 | 2022-02-08 | 22.695 | 1,198,876 | +10,312 | 0.04% | 27,207,949 |
| 2022-02-09 | 2022-02-07 | 23.531 | 1,188,564 | +11,657 | 0.04% | 27,968,047 |
| 2022-02-08 | 2022-02-04 | 23.642 | 1,176,907 | +2,690 | 0.04% | 27,824,997 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,174,217 | +3,138 | 0.04% | 27,237,599 |
| 2022-02-04 | 2022-01-27 | 23.531 | 1,171,079 | +8,071 | 0.04% | 27,556,609 |
| 2022-01-28 | 2022-01-26 | 25.036 | 1,163,008 | +26,900 | 0.04% | 29,117,640 |
| 2022-01-26 | 2022-01-24 | 25.984 | 1,136,108 | +22,866 | 0.04% | 29,521,108 |
| 2022-01-25 | 2022-01-21 | 27.825 | 1,113,242 | -4,484 | 0.04% | 30,975,424 |
| 2022-01-24 | 2022-01-20 | 28.048 | 1,117,726 | +14,348 | 0.04% | 31,349,489 |
| 2022-01-21 | 2022-01-19 | 27.657 | 1,103,378 | +2,690 | 0.04% | 30,516,388 |
| 2022-01-19 | 2022-01-17 | 28.159 | 1,100,688 | +6,725 | 0.04% | 30,994,364 |
| 2022-01-18 | 2022-01-14 | 28.605 | 1,093,963 | +13,899 | 0.04% | 31,292,994 |
| 2022-01-17 | 2022-01-13 | 28.438 | 1,080,064 | +1,345 | 0.04% | 30,714,736 |
| 2022-01-14 | 2022-01-12 | 28.661 | 1,078,719 | -20,624 | 0.04% | 30,917,087 |
| 2022-01-13 | 2022-01-11 | 27.044 | 1,099,343 | -2,242 | 0.04% | 29,730,491 |
| 2022-01-11 | 2022-01-07 | 27.657 | 1,101,585 | -448 | 0.04% | 30,466,798 |
| 2022-01-10 | 2022-01-06 | 27.100 | 1,102,033 | -11,209 | 0.04% | 29,864,689 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,113,242 | +17,485 | 0.04% | 29,671,849 |
| 2022-01-06 | 2022-01-04 | 29.330 | 1,095,757 | +15,244 | 0.04% | 32,138,612 |
| 2022-01-05 | 2022-01-03 | 29.888 | 1,080,513 | -6,277 | 0.04% | 32,294,005 |
| 2022-01-04 | 2021-12-31 | 29.888 | 1,086,790 | +449 | 0.04% | 32,481,610 |
| 2021-12-30 | 2021-12-28 | 29.497 | 1,086,341 | +5,380 | 0.04% | 32,044,166 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,080,961 | -9,864 | 0.04% | 33,151,245 |
| 2021-12-23 | 2021-12-21 | 29.219 | 1,090,825 | +4,035 | 0.04% | 31,872,307 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,086,790 | +6,726 | 0.04% | 31,754,410 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,080,064 | +9,863 | 0.04% | 33,424,860 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,070,201 | -4,483 | 0.04% | 34,551,829 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,074,684 | +1,793 | 0.04% | 33,318,290 |
| 2021-12-16 | 2021-12-14 | 31.505 | 1,072,891 | -103,568 | 0.04% | 33,801,127 |
| 2021-12-15 | 2021-12-13 | 32.676 | 1,176,459 | -253,763 | 0.04% | 38,441,607 |
| 2021-12-14 | 2021-12-10 | 33.568 | 1,430,222 | +7,622 | 0.05% | 48,009,488 |
| 2021-12-13 | 2021-12-09 | 34.460 | 1,422,600 | +8,966 | 0.05% | 49,022,833 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,413,634 | +6,277 | 0.05% | 47,925,614 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,407,357 | +6,277 | 0.05% | 48,654,509 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,401,080 | +9,864 | 0.05% | 47,421,878 |
| 2021-12-07 | 2021-12-03 | 35.296 | 1,391,216 | +16,140 | 0.05% | 49,104,964 |
| 2021-12-06 | 2021-12-02 | 36.077 | 1,375,076 | -9,415 | 0.05% | 49,608,730 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,384,491 | +9,863 | 0.05% | 49,793,996 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,374,628 | +8,967 | 0.05% | 49,975,817 |
| 2021-12-01 | 2021-11-29 | 37.192 | 1,365,661 | -4,483 | 0.05% | 50,792,065 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,370,144 | +4,932 | 0.05% | 51,646,398 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,365,212 | +15,243 | 0.05% | 52,526,240 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,349,969 | -1,793 | 0.05% | 54,423,845 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,351,762 | -12,554 | 0.05% | 53,516,254 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,364,316 | -45,731 | 0.05% | 55,839,067 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,410,047 | -5,380 | 0.05% | 54,094,007 |
| 2021-11-19 | 2021-11-17 | 38.363 | 1,415,427 | -4,035 | 0.05% | 54,300,401 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,419,462 | -3,587 | 0.05% | 52,634,747 |
| 2021-11-15 | 2021-11-11 | 37.137 | 1,423,049 | -15,244 | 0.05% | 52,847,106 |
| 2021-11-12 | 2021-11-10 | 36.579 | 1,438,293 | +6,277 | 0.05% | 52,611,215 |
| 2021-11-11 | 2021-11-09 | 36.746 | 1,432,016 | -2,690 | 0.05% | 52,621,159 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,434,706 | +3,587 | 0.05% | 52,080,006 |
| 2021-11-09 | 2021-11-05 | 37.471 | 1,431,119 | -18,831 | 0.05% | 53,625,598 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,449,950 | -7,173 | 0.05% | 55,301,416 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,457,123 | +5,828 | 0.05% | 52,731,246 |
| 2021-11-04 | 2021-11-02 | 36.913 | 1,451,295 | +10,312 | 0.05% | 53,572,364 |
| 2021-11-03 | 2021-11-01 | 36.802 | 1,440,983 | +12,554 | 0.05% | 53,031,012 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,428,429 | -3,587 | 0.05% | 55,914,300 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,432,016 | +2,690 | 0.05% | 54,537,559 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,429,326 | -448 | 0.05% | 55,311,812 |
| 2021-10-28 | 2021-10-26 | 38.698 | 1,429,774 | +22,417 | 0.05% | 55,329,149 |
| 2021-10-27 | 2021-10-25 | 39.534 | 1,407,357 | -6,277 | 0.05% | 55,638,785 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,413,634 | -4,035 | 0.05% | 53,601,016 |
| 2021-10-25 | 2021-10-21 | 37.360 | 1,417,669 | +14,796 | 0.05% | 52,963,511 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,402,873 | -4,932 | 0.05% | 53,662,339 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,407,805 | +3,138 | 0.05% | 53,144,496 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,404,667 | +897 | 0.05% | 52,556,087 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,403,770 | -5,828 | 0.05% | 52,131,151 |
| 2021-10-18 | 2021-10-12 | 34.460 | 1,409,598 | -29,591 | 0.05% | 48,574,784 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,439,189 | -13,899 | 0.05% | 48,952,490 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,453,088 | -3,587 | 0.05% | 47,561,675 |
| 2021-10-11 | 2021-10-07 | 32.341 | 1,456,675 | -30,936 | 0.05% | 47,110,508 |
| 2021-10-08 | 2021-10-06 | 30.724 | 1,487,611 | +27,349 | 0.05% | 45,705,462 |
| 2021-10-07 | 2021-10-05 | 31.895 | 1,460,262 | -10,760 | 0.05% | 46,575,115 |
| 2021-10-06 | 2021-10-04 | 31.580 | 1,471,022 | +8,967 | 0.05% | 46,455,116 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,462,055 | +1,281 | 0.05% | 47,410,897 |
| 2021-10-04 | 2021-09-29 | 32.428 | 1,460,774 | +1,328 | 0.05% | 47,369,358 |
| 2021-09-30 | 2021-09-28 | 32.654 | 1,459,446 | -2,655 | 0.05% | 47,656,094 |
| 2021-09-29 | 2021-09-27 | 32.597 | 1,462,101 | +2,212 | 0.05% | 47,660,189 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,459,889 | -9,293 | 0.05% | 48,247,884 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,469,182 | +17,259 | 0.05% | 48,223,009 |
| 2021-09-24 | 2021-09-21 | 34.292 | 1,451,923 | +442 | 0.05% | 49,789,166 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,451,481 | -2,655 | 0.05% | 48,380,008 |
| 2021-09-21 | 2021-09-17 | 34.970 | 1,454,136 | -8,850 | 0.05% | 50,850,854 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,462,986 | +30,534 | 0.05% | 49,094,087 |
| 2021-09-17 | 2021-09-15 | 36.721 | 1,432,452 | +7,080 | 0.05% | 52,601,243 |
| 2021-09-16 | 2021-09-14 | 37.964 | 1,425,372 | -26,551 | 0.05% | 54,112,808 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,451,923 | -885 | 0.05% | 54,136,490 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,452,808 | +10,178 | 0.05% | 53,348,738 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,442,630 | +17,258 | 0.05% | 53,789,991 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,425,372 | -4,425 | 0.05% | 54,998,583 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,429,797 | +3,098 | 0.05% | 54,280,798 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,426,699 | +12,833 | 0.05% | 53,598,986 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,413,866 | -885 | 0.05% | 54,714,369 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,414,751 | +5,753 | 0.05% | 55,308,092 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,408,998 | -4,868 | 0.05% | 56,993,584 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,413,866 | -21,241 | 0.05% | 57,190,494 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,435,107 | -8,408 | 0.05% | 54,320,237 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,443,515 | -35,845 | 0.05% | 52,273,539 |
| 2021-08-27 | 2021-08-25 | 38.868 | 1,479,360 | -6,195 | 0.05% | 57,499,608 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,485,555 | -885 | 0.05% | 56,313,670 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,486,440 | -4,425 | 0.05% | 54,667,718 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,490,865 | +7,080 | 0.05% | 53,482,859 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,483,785 | -16,373 | 0.05% | 54,150,948 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,500,158 | +3,982 | 0.05% | 52,799,234 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,496,176 | +16,816 | 0.05% | 53,757,910 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,479,360 | +9,293 | 0.05% | 55,326,658 |
| 2021-08-17 | 2021-08-13 | 39.094 | 1,470,067 | +2,213 | 0.05% | 57,470,609 |
| 2021-08-16 | 2021-08-12 | 39.772 | 1,467,854 | -11,948 | 0.05% | 58,379,194 |
| 2021-08-13 | 2021-08-11 | 38.755 | 1,479,802 | +2,212 | 0.05% | 57,349,588 |
| 2021-08-12 | 2021-08-10 | 38.585 | 1,477,590 | +11,506 | 0.05% | 57,013,437 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,466,084 | +15,046 | 0.05% | 56,652,298 |
| 2021-08-10 | 2021-08-06 | 40.958 | 1,451,038 | -1,328 | 0.05% | 59,431,866 |
| 2021-08-09 | 2021-08-05 | 41.693 | 1,452,366 | +19,914 | 0.05% | 60,552,909 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,432,452 | +6,195 | 0.05% | 58,589,692 |
| 2021-08-05 | 2021-08-03 | 39.320 | 1,426,257 | +3,983 | 0.05% | 56,080,206 |
| 2021-08-04 | 2021-08-02 | 42.709 | 1,422,274 | +3,098 | 0.05% | 60,744,595 |
| 2021-08-03 | 2021-07-30 | 42.201 | 1,419,176 | -1,328 | 0.05% | 59,890,706 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,420,504 | -17,701 | 0.05% | 56,094,749 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,438,205 | -885 | 0.05% | 51,268,750 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,439,090 | -6,195 | 0.05% | 49,918,198 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,445,285 | +23,011 | 0.05% | 53,154,135 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,422,274 | -8,851 | 0.05% | 54,959,395 |
| 2021-07-26 | 2021-07-22 | 35.704 | 1,431,125 | -885 | 0.05% | 51,097,214 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,432,010 | -153,556 | 0.05% | 51,209,712 |
| 2021-07-22 | 2021-07-20 | 30.789 | 1,585,566 | +6,638 | 0.06% | 48,818,384 |
| 2021-07-21 | 2021-07-19 | 31.298 | 1,578,928 | -4,425 | 0.06% | 49,416,805 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,583,353 | -10,621 | 0.06% | 49,823,647 |
| 2021-07-19 | 2021-07-15 | 30.676 | 1,593,974 | +15,046 | 0.06% | 48,897,160 |
| 2021-07-15 | 2021-07-13 | 32.202 | 1,578,928 | +380,129 | 0.06% | 50,844,005 |
| 2021-07-14 | 2021-07-12 | 31.354 | 1,198,799 | -4,868 | 0.04% | 37,587,369 |
| 2021-07-13 | 2021-07-09 | 31.072 | 1,203,667 | -102,666 | 0.04% | 37,400,001 |
| 2021-07-12 | 2021-07-08 | 28.755 | 1,306,333 | +4,426 | 0.05% | 37,564,209 |
| 2021-07-09 | 2021-07-07 | 29.998 | 1,301,907 | -3,983 | 0.05% | 39,055,037 |
| 2021-07-08 | 2021-07-06 | 29.151 | 1,305,890 | +1,770 | 0.05% | 38,067,896 |
| 2021-07-07 | 2021-07-05 | 29.546 | 1,304,120 | -98,241 | 0.05% | 38,532,024 |
| 2021-07-06 | 2021-07-02 | 27.682 | 1,402,361 | +886 | 0.05% | 38,820,263 |
| 2021-07-05 | 2021-06-30 | 28.360 | 1,401,475 | -3,541 | 0.05% | 39,745,837 |
| 2021-07-02 | 2021-06-29 | 29.038 | 1,405,016 | -14,160 | 0.05% | 40,798,760 |
| 2021-06-30 | 2021-06-28 | 29.603 | 1,419,176 | -3,098 | 0.05% | 42,011,687 |
| 2021-06-29 | 2021-06-25 | 28.868 | 1,422,274 | -1,770 | 0.05% | 41,058,846 |
| 2021-06-28 | 2021-06-24 | 28.586 | 1,424,044 | -2,213 | 0.05% | 40,707,694 |
| 2021-06-25 | 2021-06-23 | 28.473 | 1,426,257 | -11,505 | 0.05% | 40,609,804 |
| 2021-06-24 | 2021-06-22 | 26.835 | 1,437,762 | -7,523 | 0.05% | 38,581,862 |
| 2021-06-23 | 2021-06-21 | 27.795 | 1,445,285 | -24,339 | 0.05% | 40,171,789 |
| 2021-06-22 | 2021-06-18 | 26.439 | 1,469,624 | -42,925 | 0.05% | 38,855,693 |
| 2021-06-21 | 2021-06-17 | 24.744 | 1,512,549 | +20,356 | 0.06% | 37,427,096 |
| 2021-06-18 | 2021-06-16 | 24.744 | 1,492,193 | +61,068 | 0.05% | 36,923,400 |
| 2021-06-16 | 2021-06-11 | 27.682 | 1,431,125 | -21,241 | 0.05% | 39,616,511 |
| 2021-06-15 | 2021-06-10 | 26.496 | 1,452,366 | +43,368 | 0.05% | 38,481,455 |
| 2021-06-10 | 2021-06-08 | 26.552 | 1,408,998 | -1,770 | 0.05% | 37,411,990 |
| 2021-06-09 | 2021-06-07 | 26.157 | 1,410,768 | -13,276 | 0.05% | 36,901,087 |
| 2021-06-08 | 2021-06-04 | 26.213 | 1,424,044 | -46,023 | 0.05% | 37,328,794 |
| 2021-06-07 | 2021-06-03 | 24.688 | 1,470,067 | +15,046 | 0.05% | 36,292,855 |
| 2021-06-04 | 2021-06-02 | 25.705 | 1,455,021 | -1,770 | 0.05% | 37,401,001 |
| 2021-06-03 | 2021-06-01 | 25.309 | 1,456,791 | -23,011 | 0.05% | 36,870,399 |
| 2021-06-02 | 2021-05-31 | 24.518 | 1,479,802 | +5,752 | 0.05% | 36,282,392 |
| 2021-06-01 | 2021-05-28 | 24.349 | 1,474,050 | -6,637 | 0.05% | 35,891,537 |
| 2021-05-31 | 2021-05-27 | 24.801 | 1,480,687 | -1,770 | 0.05% | 36,722,341 |
| 2021-05-28 | 2021-05-26 | 24.575 | 1,482,457 | -47,351 | 0.05% | 36,431,238 |
| 2021-05-27 | 2021-05-25 | 23.332 | 1,529,808 | -7,523 | 0.06% | 35,693,534 |
| 2021-05-26 | 2021-05-24 | 22.462 | 1,537,331 | -1,327 | 0.06% | 34,531,571 |
| 2021-05-25 | 2021-05-21 | 22.598 | 1,538,658 | +8,408 | 0.06% | 34,769,998 |
| 2021-05-24 | 2021-05-20 | 22.993 | 1,530,250 | -76,999 | 0.06% | 35,185,147 |
| 2021-05-21 | 2021-05-18 | 21.400 | 1,607,249 | -17,701 | 0.06% | 34,395,031 |
| 2021-05-20 | 2021-05-17 | 21.445 | 1,624,950 | -14,161 | 0.06% | 34,847,271 |
| 2021-05-18 | 2021-05-14 | 19.976 | 1,639,111 | +442 | 0.06% | 32,743,356 |
| 2021-05-14 | 2021-05-12 | 21.061 | 1,638,669 | -442 | 0.06% | 34,511,967 |
| 2021-05-13 | 2021-05-11 | 20.586 | 1,639,111 | +4,868 | 0.06% | 33,743,436 |
| 2021-05-12 | 2021-05-10 | 21.671 | 1,634,243 | +1,327 | 0.06% | 35,415,861 |
| 2021-05-11 | 2021-05-07 | 21.694 | 1,632,916 | +17,701 | 0.06% | 35,424,003 |
| 2021-05-10 | 2021-05-06 | 22.937 | 1,615,215 | -22,126 | 0.06% | 37,047,503 |
| 2021-05-07 | 2021-05-05 | 22.654 | 1,637,341 | -13,276 | 0.06% | 37,092,498 |
| 2021-05-06 | 2021-05-04 | 22.281 | 1,650,617 | +7,081 | 0.06% | 36,777,804 |
| 2021-05-05 | 2021-05-03 | 21.536 | 1,643,536 | -885 | 0.06% | 35,394,411 |
| 2021-05-04 | 2021-04-30 | 21.716 | 1,644,421 | +26,108 | 0.06% | 35,710,750 |
| 2021-05-03 | 2021-04-29 | 22.880 | 1,618,313 | +8,851 | 0.06% | 37,027,136 |
| 2021-04-30 | 2021-04-28 | 22.824 | 1,609,462 | +11,506 | 0.06% | 36,733,699 |
| 2021-04-29 | 2021-04-27 | 23.445 | 1,597,956 | +1,327 | 0.06% | 37,464,116 |
| 2021-04-28 | 2021-04-26 | 22.937 | 1,596,629 | +11,063 | 0.06% | 36,621,204 |
| 2021-04-27 | 2021-04-23 | 24.744 | 1,585,566 | -15,488 | 0.06% | 39,233,857 |
| 2021-04-26 | 2021-04-22 | 24.123 | 1,601,054 | +146,918 | 0.06% | 38,622,148 |
| 2021-04-23 | 2021-04-21 | 27.626 | 1,454,136 | +37,172 | 0.05% | 40,171,353 |
| 2021-04-22 | 2021-04-20 | 28.812 | 1,416,964 | +10,621 | 0.05% | 40,825,505 |
| 2021-04-21 | 2021-04-19 | 29.320 | 1,406,343 | -32,305 | 0.05% | 41,234,543 |
| 2021-04-20 | 2021-04-16 | 27.682 | 1,438,648 | -68,148 | 0.05% | 39,824,763 |
| 2021-04-19 | 2021-04-15 | 26.609 | 1,506,796 | -3,983 | 0.05% | 40,093,866 |
| 2021-04-16 | 2021-04-14 | 26.383 | 1,510,779 | -17,259 | 0.06% | 39,858,449 |
| 2021-04-15 | 2021-04-13 | 25.309 | 1,528,038 | +886 | 0.06% | 38,673,613 |
| 2021-04-14 | 2021-04-12 | 25.196 | 1,527,152 | +23,896 | 0.06% | 38,478,639 |
| 2021-04-13 | 2021-04-09 | 27.004 | 1,503,256 | +65,494 | 0.05% | 40,594,147 |
| 2021-04-12 | 2021-04-08 | 27.174 | 1,437,762 | +1,327 | 0.05% | 39,069,212 |
| 2021-04-09 | 2021-04-07 | 27.343 | 1,436,435 | -85,850 | 0.05% | 39,276,602 |
| 2021-04-08 | 2021-04-01 | 26.948 | 1,522,285 | -178,337 | 0.06% | 41,022,008 |
| 2021-04-07 | 2021-03-31 | 24.349 | 1,700,622 | +233,653 | 0.06% | 41,408,322 |
| 2021-04-01 | 2021-03-30 | 24.970 | 1,466,969 | -9,736 | 0.05% | 36,630,747 |
| 2021-03-31 | 2021-03-29 | 23.727 | 1,476,705 | +1,770 | 0.05% | 35,038,508 |
| 2021-03-30 | 2021-03-26 | 24.744 | 1,474,935 | -29,649 | 0.05% | 36,496,361 |
| 2021-03-29 | 2021-03-25 | 22.417 | 1,504,584 | -3,982 | 0.05% | 33,728,007 |
| 2021-03-26 | 2021-03-24 | 21.400 | 1,508,566 | +26,109 | 0.05% | 32,283,221 |
| 2021-03-25 | 2021-03-23 | 23.389 | 1,482,457 | +7,522 | 0.05% | 34,672,489 |
| 2021-03-24 | 2021-03-22 | 24.575 | 1,474,935 | -3,540 | 0.05% | 36,246,386 |
| 2021-03-23 | 2021-03-19 | 24.066 | 1,478,475 | +10,178 | 0.05% | 35,581,656 |
| 2021-03-22 | 2021-03-18 | 25.535 | 1,468,297 | -25,666 | 0.05% | 37,493,408 |
| 2021-03-19 | 2021-03-17 | 25.196 | 1,493,963 | +2,213 | 0.05% | 37,642,397 |
| 2021-03-18 | 2021-03-16 | 25.027 | 1,491,750 | -10,179 | 0.05% | 37,333,813 |
| 2021-03-17 | 2021-03-15 | 24.066 | 1,501,929 | +11,064 | 0.05% | 36,146,111 |
| 2021-03-16 | 2021-03-12 | 24.688 | 1,490,865 | +2,655 | 0.05% | 36,806,314 |
| 2021-03-15 | 2021-03-11 | 25.422 | 1,488,210 | -25,667 | 0.05% | 37,833,743 |
| 2021-03-12 | 2021-03-10 | 24.236 | 1,513,877 | -16,373 | 0.06% | 36,690,232 |
| 2021-03-11 | 2021-03-09 | 23.389 | 1,530,250 | -7,966 | 0.06% | 35,790,297 |
| 2021-03-10 | 2021-03-08 | 22.304 | 1,538,216 | +26,994 | 0.06% | 34,308,130 |
| 2021-03-09 | 2021-03-05 | 24.857 | 1,511,222 | -48,235 | 0.06% | 37,565,011 |
| 2021-03-08 | 2021-03-04 | 23.671 | 1,559,457 | +36,730 | 0.06% | 36,913,906 |
| 2021-03-05 | 2021-03-03 | 25.987 | 1,522,727 | +11,063 | 0.06% | 39,571,495 |
| 2021-03-04 | 2021-03-02 | 25.140 | 1,511,664 | -9,293 | 0.06% | 38,002,998 |
| 2021-03-03 | 2021-03-01 | 25.987 | 1,520,957 | -46,908 | 0.06% | 39,525,497 |
| 2021-03-02 | 2021-02-26 | 25.479 | 1,567,865 | +3,540 | 0.06% | 39,947,332 |
| 2021-03-01 | 2021-02-25 | 26.204 | 1,564,325 | +7,523 | 0.06% | 40,991,059 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,556,802 | +33,391 | 0.06% | 39,722,754 |
| 2021-02-25 | 2021-02-23 | 27.006 | 1,523,411 | +65,402 | 0.06% | 41,141,862 |
| 2021-02-24 | 2021-02-22 | 28.497 | 1,458,009 | +40,984 | 0.05% | 41,549,189 |
| 2021-02-23 | 2021-02-19 | 31.135 | 1,417,025 | +6,976 | 0.05% | 44,118,760 |
| 2021-02-22 | 2021-02-18 | 30.561 | 1,410,049 | -22,672 | 0.05% | 43,093,063 |
| 2021-02-19 | 2021-02-17 | 32.454 | 1,432,721 | -48,833 | 0.05% | 46,496,901 |
| 2021-02-18 | 2021-02-16 | 32.626 | 1,481,554 | -7,848 | 0.05% | 48,336,556 |
| 2021-02-17 | 2021-02-11 | 31.364 | 1,489,402 | +21,800 | 0.06% | 46,713,802 |
| 2021-02-16 | 2021-02-09 | 29.816 | 1,467,602 | -10,028 | 0.05% | 43,758,013 |
| 2021-02-10 | 2021-02-08 | 29.243 | 1,477,630 | +34,445 | 0.05% | 43,209,758 |
| 2021-02-09 | 2021-02-05 | 26.662 | 1,443,185 | +3,488 | 0.05% | 38,478,746 |
| 2021-02-08 | 2021-02-04 | 27.752 | 1,439,697 | +40,113 | 0.05% | 39,954,198 |
| 2021-02-05 | 2021-02-03 | 29.071 | 1,399,584 | +6,104 | 0.05% | 40,686,739 |
| 2021-02-04 | 2021-02-02 | 30.217 | 1,393,480 | -40,549 | 0.05% | 42,107,292 |
| 2021-02-02 | 2021-01-29 | 27.866 | 1,434,029 | +3,924 | 0.05% | 39,961,351 |
| 2021-02-01 | 2021-01-28 | 29.071 | 1,430,105 | -30,084 | 0.05% | 41,574,003 |
| 2021-01-29 | 2021-01-27 | 30.160 | 1,460,189 | +24,416 | 0.05% | 44,039,337 |
| 2021-01-28 | 2021-01-26 | 32.167 | 1,435,773 | +5,232 | 0.05% | 46,184,325 |
| 2021-01-27 | 2021-01-25 | 32.454 | 1,430,541 | -81,533 | 0.05% | 46,426,153 |
| 2021-01-26 | 2021-01-22 | 29.988 | 1,512,074 | +13,080 | 0.06% | 45,344,090 |
| 2021-01-25 | 2021-01-21 | 30.504 | 1,498,994 | +58,425 | 0.06% | 45,725,397 |
| 2021-01-22 | 2021-01-20 | 32.224 | 1,440,569 | -8,720 | 0.05% | 46,421,197 |
| 2021-01-21 | 2021-01-19 | 31.192 | 1,449,289 | +21,800 | 0.05% | 45,206,392 |
| 2021-01-20 | 2021-01-18 | 31.938 | 1,427,489 | -25,288 | 0.05% | 45,590,454 |
| 2021-01-19 | 2021-01-15 | 29.587 | 1,452,777 | +114,234 | 0.05% | 42,982,791 |
| 2021-01-18 | 2021-01-14 | 30.733 | 1,338,543 | -245,473 | 0.05% | 41,137,990 |
| 2021-01-15 | 2021-01-13 | 32.798 | 1,584,016 | +95,486 | 0.06% | 51,951,913 |
| 2021-01-14 | 2021-01-12 | 34.804 | 1,488,530 | +27,905 | 0.06% | 51,807,452 |
| 2021-01-13 | 2021-01-11 | 35.091 | 1,460,625 | -310,002 | 0.05% | 51,254,984 |
| 2021-01-12 | 2021-01-08 | 33.887 | 1,770,627 | -56,681 | 0.07% | 60,001,280 |
| 2021-01-11 | 2021-01-07 | 32.282 | 1,827,308 | -37,496 | 0.07% | 58,988,330 |
| 2021-01-08 | 2021-01-06 | 29.472 | 1,864,804 | -87,202 | 0.07% | 54,959,436 |
| 2021-01-07 | 2021-01-05 | 28.841 | 1,952,006 | +200,127 | 0.07% | 56,298,275 |
| 2021-01-06 | 2021-01-04 | 30.848 | 1,751,879 | -72,377 | 0.06% | 54,042,115 |
| 2021-01-05 | 2020-12-31 | 30.504 | 1,824,256 | -47,961 | 0.07% | 55,647,207 |
| 2021-01-04 | 2020-12-29 | 26.949 | 1,872,217 | +27,033 | 0.07% | 50,454,510 |
| 2020-12-30 | 2020-12-28 | 27.694 | 1,845,184 | -20,493 | 0.07% | 51,101,396 |
| 2020-12-29 | 2020-12-24 | 25.458 | 1,865,677 | -14,824 | 0.07% | 47,496,913 |
| 2020-12-28 | 2020-12-22 | 22.993 | 1,880,501 | +8,284 | 0.07% | 43,237,831 |
| 2020-12-23 | 2020-12-21 | 22.844 | 1,872,217 | +3,488 | 0.07% | 42,768,249 |
| 2020-12-22 | 2020-12-18 | 21.146 | 1,868,729 | +2,180 | 0.07% | 39,516,929 |
| 2020-12-21 | 2020-12-17 | 19.770 | 1,866,549 | -872 | 0.07% | 36,902,230 |
| 2020-12-18 | 2020-12-16 | 19.747 | 1,867,421 | -1,744 | 0.07% | 36,876,639 |
| 2020-12-17 | 2020-12-15 | 18.990 | 1,869,165 | -20,492 | 0.07% | 35,496,368 |
| 2020-12-16 | 2020-12-14 | 18.669 | 1,889,657 | -47,525 | 0.07% | 35,278,762 |
| 2020-12-15 | 2020-12-11 | 17.270 | 1,937,182 | -5,232 | 0.07% | 33,455,794 |
| 2020-12-14 | 2020-12-10 | 17.293 | 1,942,414 | +38,369 | 0.07% | 33,590,703 |
| 2020-12-11 | 2020-12-09 | 17.546 | 1,904,045 | -191,408 | 0.07% | 33,407,547 |
| 2020-12-10 | 2020-12-08 | 17.958 | 2,095,453 | +193,588 | 0.08% | 37,630,989 |
| 2020-12-09 | 2020-12-07 | 16.078 | 1,901,865 | -8,284 | 0.07% | 30,577,618 |
| 2020-12-08 | 2020-12-04 | 16.422 | 1,910,149 | +20,056 | 0.07% | 31,367,955 |
| 2020-12-07 | 2020-12-03 | 16.445 | 1,890,093 | +872 | 0.07% | 31,081,951 |
| 2020-12-04 | 2020-12-02 | 17.362 | 1,889,221 | -12,208 | 0.07% | 32,800,812 |
| 2020-12-03 | 2020-12-01 | 18.073 | 1,901,429 | +7,848 | 0.07% | 34,364,678 |
| 2020-12-02 | 2020-11-30 | 18.004 | 1,893,581 | +7,848 | 0.07% | 34,092,550 |
| 2020-12-01 | 2020-11-27 | 18.440 | 1,885,733 | +1,744 | 0.07% | 34,773,003 |
| 2020-11-30 | 2020-11-26 | 18.302 | 1,883,989 | +872 | 0.07% | 34,481,583 |
| 2020-11-27 | 2020-11-25 | 18.692 | 1,883,117 | -29,212 | 0.07% | 35,199,854 |
| 2020-11-26 | 2020-11-24 | 18.486 | 1,912,329 | +7,848 | 0.07% | 35,351,154 |
| 2020-11-25 | 2020-11-23 | 18.555 | 1,904,481 | -27,905 | 0.07% | 35,337,117 |
| 2020-11-24 | 2020-11-20 | 17.431 | 1,932,386 | -106,386 | 0.07% | 33,683,206 |
| 2020-11-23 | 2020-11-19 | 15.917 | 2,038,772 | +3,925 | 0.08% | 32,451,448 |
| 2020-11-20 | 2020-11-18 | 15.619 | 2,034,847 | -10,029 | 0.08% | 31,782,263 |
| 2020-11-19 | 2020-11-17 | 15.137 | 2,044,876 | -2,616 | 0.08% | 30,954,006 |
| 2020-11-18 | 2020-11-16 | 15.000 | 2,047,492 | -6,104 | 0.08% | 30,711,845 |
| 2020-11-17 | 2020-11-13 | 15.321 | 2,053,596 | -43,601 | 0.08% | 31,462,803 |
| 2020-11-16 | 2020-11-12 | 14.862 | 2,097,197 | -8,720 | 0.08% | 31,168,807 |
| 2020-11-13 | 2020-11-11 | 13.761 | 2,105,917 | +6,976 | 0.08% | 28,980,004 |
| 2020-11-12 | 2020-11-10 | 15.481 | 2,098,941 | -8,720 | 0.08% | 32,494,507 |
| 2020-11-11 | 2020-11-09 | 15.665 | 2,107,661 | +4,360 | 0.08% | 33,016,224 |
| 2020-11-10 | 2020-11-06 | 15.665 | 2,103,301 | +12,209 | 0.08% | 32,947,926 |
| 2020-11-09 | 2020-11-05 | 16.101 | 2,091,092 | +48,396 | 0.08% | 33,667,913 |
| 2020-11-06 | 2020-11-04 | 15.963 | 2,042,696 | +6,977 | 0.08% | 32,607,607 |
| 2020-11-05 | 2020-11-03 | 16.238 | 2,035,719 | +8,720 | 0.08% | 33,056,512 |
| 2020-11-04 | 2020-11-02 | 15.160 | 2,026,999 | -25,725 | 0.07% | 30,729,885 |
| 2020-11-03 | 2020-10-30 | 14.380 | 2,052,724 | +26,161 | 0.08% | 29,519,163 |
| 2020-10-30 | 2020-10-28 | 14.793 | 2,026,563 | -3,488 | 0.07% | 29,979,595 |
| 2020-10-29 | 2020-10-27 | 14.449 | 2,030,051 | +2,180 | 0.08% | 29,332,795 |
| 2020-10-28 | 2020-10-23 | 15.023 | 2,027,871 | -4,796 | 0.08% | 30,464,045 |
| 2020-10-27 | 2020-10-22 | 15.137 | 2,032,667 | +17,004 | 0.08% | 30,769,194 |
| 2020-10-23 | 2020-10-21 | 15.390 | 2,015,663 | +5,232 | 0.07% | 31,020,328 |
| 2020-10-22 | 2020-10-20 | 15.825 | 2,010,431 | +44,473 | 0.07% | 31,815,900 |
| 2020-10-21 | 2020-10-19 | 14.908 | 1,965,958 | -606,051 | 0.07% | 29,308,496 |
| 2020-10-20 | 2020-10-16 | 14.702 | 2,572,009 | -30,520 | 0.10% | 37,812,593 |
| 2020-10-19 | 2020-10-15 | 14.243 | 2,602,529 | +187,919 | 0.10% | 37,067,485 |
| 2020-10-16 | 2020-10-14 | 14.633 | 2,414,610 | +969,245 | 0.09% | 35,332,439 |
| 2020-10-15 | 2020-10-12 | 13.280 | 1,445,365 | -4,360 | 0.05% | 19,193,848 |
| 2020-10-14 | 2020-10-09 | 12.614 | 1,449,725 | +6,104 | 0.05% | 18,287,497 |
| 2020-10-12 | 2020-10-08 | 12.821 | 1,443,621 | -10,464 | 0.05% | 18,508,488 |
| 2020-10-09 | 2020-10-07 | 12.156 | 1,454,085 | -28,341 | 0.05% | 17,675,496 |
| 2020-10-08 | 2020-10-06 | 12.225 | 1,482,426 | +31,829 | 0.05% | 18,122,002 |
| 2020-10-07 | 2020-10-05 | 11.227 | 1,450,597 | +17,440 | 0.05% | 16,285,662 |
| 2020-10-06 | 2020-09-30 | 11.273 | 1,433,157 | +22,672 | 0.05% | 16,155,605 |
| 2020-10-05 | 2020-09-29 | 10.814 | 1,410,485 | -4,796 | 0.05% | 15,253,030 |
| 2020-09-30 | 2020-09-28 | 11.009 | 1,415,281 | +6,976 | 0.05% | 15,580,804 |
| 2020-09-28 | 2020-09-24 | 10.470 | 1,408,305 | +436 | 0.05% | 14,744,955 |
| 2020-09-23 | 2020-09-21 | 11.628 | 1,407,869 | -6,540 | 0.05% | 16,371,036 |
| 2020-09-22 | 2020-09-18 | 11.903 | 1,414,409 | -41,856 | 0.05% | 16,836,364 |
| 2020-09-21 | 2020-09-17 | 11.812 | 1,456,265 | -43,601 | 0.05% | 17,200,996 |
| 2020-09-18 | 2020-09-16 | 11.605 | 1,499,866 | -11,336 | 0.06% | 17,406,399 |
| 2020-09-17 | 2020-09-15 | 11.307 | 1,511,202 | +2,616 | 0.06% | 17,087,376 |
| 2020-09-15 | 2020-09-11 | 10.871 | 1,508,586 | -436 | 0.06% | 16,400,397 |
| 2020-09-11 | 2020-09-09 | 10.631 | 1,509,022 | -1,744 | 0.06% | 16,041,732 |
| 2020-09-10 | 2020-09-08 | 10.780 | 1,510,766 | -1,744 | 0.06% | 16,285,497 |
| 2020-09-09 | 2020-09-07 | 10.871 | 1,512,510 | -39,677 | 0.06% | 16,443,056 |
| 2020-09-08 | 2020-09-04 | 10.309 | 1,552,187 | -19,184 | 0.06% | 16,002,200 |
| 2020-09-07 | 2020-09-03 | 10.115 | 1,571,371 | +17,440 | 0.06% | 15,893,636 |
| 2020-09-04 | 2020-09-02 | 10.550 | 1,553,931 | -8,720 | 0.06% | 16,394,399 |
| 2020-09-03 | 2020-09-01 | 10.504 | 1,562,651 | -13,080 | 0.06% | 16,414,718 |
| 2020-09-02 | 2020-08-31 | 9.644 | 1,575,731 | -104,642 | 0.06% | 15,196,866 |
| 2020-09-01 | 2020-08-28 | 9.037 | 1,680,373 | -4,360 | 0.06% | 15,184,758 |
| 2020-08-31 | 2020-08-27 | 9.071 | 1,684,733 | -550,242 | 0.06% | 15,282,117 |
| 2020-08-25 | 2020-08-21 | 8.842 | 2,234,975 | -9,592 | 0.08% | 19,760,731 |
| 2020-08-24 | 2020-08-20 | 8.807 | 2,244,567 | +9,592 | 0.08% | 19,768,319 |
| 2020-08-21 | 2020-08-19 | 9.335 | 2,234,975 | -2,616 | 0.08% | 20,862,821 |
| 2020-08-19 | 2020-08-17 | 9.128 | 2,237,591 | +6,976 | 0.08% | 20,425,360 |
| 2020-08-17 | 2020-08-13 | 9.346 | 2,230,615 | +5,232 | 0.08% | 20,847,701 |
| 2020-08-14 | 2020-08-12 | 9.128 | 2,225,383 | -436 | 0.08% | 20,313,922 |
| 2020-08-13 | 2020-08-11 | 9.369 | 2,225,819 | +872 | 0.08% | 20,853,927 |
| 2020-08-11 | 2020-08-07 | 9.002 | 2,224,947 | -8,720 | 0.08% | 20,029,277 |
| 2020-08-07 | 2020-08-05 | 9.231 | 2,233,667 | -10,464 | 0.08% | 20,620,076 |
| 2020-08-06 | 2020-08-04 | 8.807 | 2,244,131 | -8,720 | 0.08% | 19,764,479 |
| 2020-08-05 | 2020-08-03 | 8.830 | 2,252,851 | -2,616 | 0.08% | 19,892,948 |
| 2020-08-04 | 2020-07-31 | 8.681 | 2,255,467 | +3,924 | 0.08% | 19,579,802 |
| 2020-08-03 | 2020-07-30 | 8.922 | 2,251,543 | -16,133 | 0.08% | 20,087,958 |
| 2020-07-31 | 2020-07-29 | 9.300 | 2,267,676 | -4,796 | 0.08% | 21,090,060 |
| 2020-07-30 | 2020-07-28 | 9.231 | 2,272,472 | -8,720 | 0.08% | 20,978,304 |
| 2020-07-29 | 2020-07-27 | 9.266 | 2,281,192 | -26,596 | 0.08% | 21,137,282 |
| 2020-07-28 | 2020-07-24 | 9.358 | 2,307,788 | -69,761 | 0.09% | 21,595,438 |
| 2020-07-24 | 2020-07-22 | 8.314 | 2,377,549 | +62,785 | 0.09% | 19,767,122 |
| 2020-07-23 | 2020-07-21 | 8.589 | 2,314,764 | +6,104 | 0.09% | 19,882,202 |
| 2020-07-22 | 2020-07-20 | 7.970 | 2,308,660 | -9,592 | 0.09% | 18,400,123 |
| 2020-07-21 | 2020-07-17 | 7.718 | 2,318,252 | -13,517 | 0.09% | 17,891,702 |
| 2020-07-17 | 2020-07-15 | 7.683 | 2,331,769 | -198,819 | 0.09% | 17,915,803 |
| 2020-07-16 | 2020-07-14 | 7.626 | 2,530,588 | +6,540 | 0.09% | 19,298,299 |
| 2020-07-15 | 2020-07-13 | 7.683 | 2,524,048 | -186,611 | 0.09% | 19,393,150 |
| 2020-07-14 | 2020-07-10 | 7.282 | 2,710,659 | -40,985 | 0.10% | 19,738,973 |
| 2020-07-13 | 2020-07-09 | 7.064 | 2,751,644 | -4,360 | 0.10% | 19,437,880 |
| 2020-07-10 | 2020-07-08 | 6.754 | 2,756,004 | -21,800 | 0.10% | 18,615,345 |
| 2020-07-09 | 2020-07-07 | 6.537 | 2,777,804 | -59,297 | 0.10% | 18,157,347 |
| 2020-07-08 | 2020-07-06 | 6.525 | 2,837,101 | -4,361 | 0.10% | 18,512,412 |
| 2020-07-07 | 2020-07-03 | 6.043 | 2,841,462 | -267,272 | 0.11% | 17,172,298 |
| 2020-07-03 | 2020-06-30 | 5.550 | 3,108,734 | -2,616 | 0.12% | 17,254,599 |
| 2020-06-30 | 2020-06-26 | 5.699 | 3,111,350 | +26,160 | 0.12% | 17,732,959 |
| 2020-06-22 | 2020-06-18 | 6.515 | 3,085,190 | +214,216 | 0.11% | 20,098,837 |
| 2020-06-19 | 2020-06-17 | 6.454 | 2,870,974 | -6,205 | 0.11% | 18,529,801 |
| 2020-06-18 | 2020-06-16 | 6.442 | 2,877,179 | +27,717 | 0.11% | 18,535,075 |
| 2020-06-16 | 2020-06-12 | 6.587 | 2,849,462 | -7,446 | 0.11% | 18,769,799 |
| 2020-06-15 | 2020-06-11 | 6.660 | 2,856,908 | -52,952 | 0.11% | 19,026,027 |
| 2020-06-11 | 2020-06-09 | 6.623 | 2,909,860 | +3,723 | 0.11% | 19,273,159 |
| 2020-06-10 | 2020-06-08 | 6.478 | 2,906,137 | -326,397 | 0.11% | 18,827,000 |
| 2020-06-09 | 2020-06-05 | 6.382 | 3,232,534 | +330,948 | 0.13% | 20,628,957 |
| 2020-06-04 | 2020-06-02 | 6.019 | 2,901,586 | +16,547 | 0.11% | 17,464,857 |
| 2020-06-03 | 2020-06-01 | 5.959 | 2,885,039 | +219,667 | 0.11% | 17,190,910 |
| 2020-06-01 | 2020-05-28 | 5.959 | 2,665,372 | +8,273 | 0.10% | 15,881,993 |
| 2020-05-25 | 2020-05-21 | 6.309 | 2,657,099 | +33,095 | 0.10% | 16,764,032 |
| 2020-05-22 | 2020-05-20 | 6.249 | 2,624,004 | +9,929 | 0.10% | 16,396,656 |
| 2020-05-20 | 2020-05-18 | 6.261 | 2,614,075 | -6,206 | 0.10% | 16,366,207 |
| 2020-05-14 | 2020-05-12 | 6.563 | 2,620,281 | +19,857 | 0.10% | 17,196,812 |
| 2020-05-13 | 2020-05-11 | 6.527 | 2,600,424 | -92,665 | 0.10% | 16,972,201 |
| 2020-05-12 | 2020-05-08 | 6.599 | 2,693,089 | -82,737 | 0.11% | 17,772,298 |
| 2020-05-08 | 2020-05-06 | 6.370 | 2,775,826 | -8,274 | 0.11% | 17,680,849 |
| 2020-05-07 | 2020-05-05 | 6.176 | 2,784,100 | -40,955 | 0.11% | 17,195,150 |
| 2020-05-05 | 2020-04-29 | 6.261 | 2,825,055 | +8,274 | 0.11% | 17,687,112 |
| 2020-05-04 | 2020-04-28 | 6.116 | 2,816,781 | -24,821 | 0.11% | 17,226,770 |
| 2020-04-29 | 2020-04-27 | 5.983 | 2,841,602 | -8,274 | 0.11% | 17,000,774 |
| 2020-04-28 | 2020-04-24 | 5.934 | 2,849,876 | -3,309 | 0.11% | 16,912,496 |
| 2020-04-27 | 2020-04-23 | 5.922 | 2,853,185 | +8,273 | 0.11% | 16,897,648 |
| 2020-04-20 | 2020-04-16 | 5.850 | 2,844,912 | -49,642 | 0.11% | 16,642,342 |
| 2020-04-16 | 2020-04-14 | 6.043 | 2,894,554 | +48,815 | 0.11% | 17,492,501 |
| 2020-04-14 | 2020-04-08 | 5.947 | 2,845,739 | +19,857 | 0.11% | 16,922,340 |
| 2020-04-09 | 2020-04-07 | 6.055 | 2,825,882 | -82,737 | 0.11% | 17,111,654 |
| 2020-04-08 | 2020-04-06 | 5.971 | 2,908,619 | -8,274 | 0.11% | 17,366,569 |
| 2020-04-07 | 2020-04-03 | 5.705 | 2,916,893 | +66,190 | 0.11% | 16,640,361 |
| 2020-04-06 | 2020-04-02 | 5.669 | 2,850,703 | +6,619 | 0.11% | 16,159,394 |
| 2020-04-03 | 2020-04-01 | 5.705 | 2,844,084 | -82,737 | 0.11% | 16,224,999 |
| 2020-04-02 | 2020-03-31 | 6.007 | 2,926,821 | -8,274 | 0.11% | 17,581,373 |
| 2020-04-01 | 2020-03-30 | 5.789 | 2,935,095 | -264,758 | 0.11% | 16,992,525 |
| 2020-03-26 | 2020-03-24 | 5.209 | 3,199,853 | -1,655 | 0.12% | 16,668,923 |
| 2020-03-24 | 2020-03-20 | 5.088 | 3,201,508 | +18,616 | 0.12% | 16,290,595 |
| 2020-03-20 | 2020-03-18 | 5.113 | 3,182,892 | -8,274 | 0.12% | 16,272,809 |
| 2020-03-19 | 2020-03-17 | 5.475 | 3,191,166 | +22,339 | 0.12% | 17,472,210 |
| 2020-03-17 | 2020-03-13 | 6.116 | 3,168,827 | +173,748 | 0.12% | 19,379,800 |
| 2020-03-16 | 2020-03-12 | 6.333 | 2,995,079 | -165,474 | 0.12% | 18,968,798 |
| 2020-03-13 | 2020-03-11 | 6.539 | 3,160,553 | -8,274 | 0.12% | 20,666,198 |
| 2020-03-12 | 2020-03-10 | 6.527 | 3,168,827 | +165,474 | 0.12% | 20,682,000 |
| 2020-03-10 | 2020-03-06 | 6.950 | 3,003,353 | -82,737 | 0.12% | 20,872,500 |
| 2020-03-09 | 2020-03-05 | 6.829 | 3,086,090 | +82,737 | 0.12% | 21,074,500 |
| 2020-03-02 | 2020-02-27 | 7.107 | 3,003,353 | -4,137 | 0.12% | 21,344,400 |
| 2020-02-27 | 2020-02-25 | 7.349 | 3,007,490 | -6,619 | 0.12% | 22,100,801 |
| 2020-02-26 | 2020-02-24 | 7.373 | 3,014,109 | -19,443 | 0.12% | 22,222,302 |
| 2020-02-25 | 2020-02-21 | 7.155 | 3,033,552 | +2,896 | 0.12% | 21,705,680 |
| 2020-02-21 | 2020-02-19 | 7.179 | 3,030,656 | +4,137 | 0.12% | 21,758,219 |
| 2020-02-19 | 2020-02-17 | 7.167 | 3,026,519 | -49,643 | 0.12% | 21,691,938 |
| 2020-02-18 | 2020-02-14 | 6.889 | 3,076,162 | -273,032 | 0.12% | 21,192,603 |
| 2020-02-17 | 2020-02-13 | 6.865 | 3,349,194 | -84,805 | 0.13% | 22,992,643 |
| 2020-02-14 | 2020-02-12 | 6.853 | 3,433,999 | -256,485 | 0.13% | 23,533,335 |
| 2020-02-11 | 2020-02-07 | 6.623 | 3,690,484 | +82,737 | 0.14% | 24,443,542 |
| 2020-02-10 | 2020-02-06 | 6.551 | 3,607,747 | +256,485 | 0.14% | 23,633,912 |
| 2020-02-07 | 2020-02-05 | 6.503 | 3,351,262 | +273,032 | 0.13% | 21,791,690 |
| 2020-02-06 | 2020-02-04 | 6.382 | 3,078,230 | +30,613 | 0.12% | 19,644,240 |
| 2020-02-03 | 2020-01-30 | 6.454 | 3,047,617 | +4,137 | 0.12% | 19,669,888 |
| 2020-01-31 | 2020-01-29 | 6.696 | 3,043,480 | -81,083 | 0.12% | 20,378,887 |
| 2020-01-30 | 2020-01-24 | 6.853 | 3,124,563 | -33,094 | 0.12% | 21,412,757 |
| 2020-01-29 | 2020-01-22 | 7.083 | 3,157,657 | -44,678 | 0.12% | 22,364,687 |
| 2020-01-23 | 2020-01-21 | 6.974 | 3,202,335 | +3,309 | 0.12% | 22,332,782 |
| 2020-01-22 | 2020-01-20 | 7.216 | 3,199,026 | -61,225 | 0.12% | 23,083,005 |
| 2020-01-21 | 2020-01-17 | 7.288 | 3,260,251 | +157,200 | 0.13% | 23,761,212 |
| 2020-01-20 | 2020-01-16 | 7.034 | 3,103,051 | -7,446 | 0.12% | 21,827,910 |
| 2020-01-17 | 2020-01-15 | 6.998 | 3,110,497 | -8,274 | 0.12% | 21,767,502 |
| 2020-01-16 | 2020-01-14 | 7.059 | 3,118,771 | -1,655 | 0.12% | 22,013,879 |
| 2020-01-15 | 2020-01-13 | 7.010 | 3,120,426 | +51,711 | 0.12% | 21,874,701 |
| 2020-01-14 | 2020-01-10 | 7.071 | 3,068,715 | -187,400 | 0.12% | 21,697,649 |
| 2020-01-13 | 2020-01-09 | 6.938 | 3,256,115 | +12,825 | 0.13% | 22,589,773 |
| 2020-01-10 | 2020-01-08 | 6.889 | 3,243,290 | +413 | 0.13% | 22,343,998 |
| 2020-01-08 | 2020-01-06 | 6.962 | 3,242,877 | +167,129 | 0.13% | 22,576,323 |
| 2020-01-07 | 2020-01-03 | 7.119 | 3,075,748 | +24,821 | 0.12% | 21,896,076 |
| 2020-01-06 | 2020-01-02 | 7.071 | 3,050,927 | -99,284 | 0.12% | 21,571,877 |
| 2020-01-03 | 2019-12-31 | 6.962 | 3,150,211 | -260,622 | 0.12% | 21,931,199 |
| 2020-01-02 | 2019-12-27 | 6.877 | 3,410,833 | -311,918 | 0.13% | 23,457,027 |
| 2019-12-30 | 2019-12-24 | 6.901 | 3,722,751 | +314,814 | 0.15% | 25,692,144 |
| 2019-12-27 | 2019-12-20 | 6.817 | 3,407,937 | +91,011 | 0.13% | 23,231,161 |
| 2019-12-19 | 2019-12-17 | 7.095 | 3,316,926 | -19,030 | 0.13% | 23,532,829 |
| 2019-12-18 | 2019-12-16 | 7.034 | 3,335,956 | +8,274 | 0.13% | 23,466,242 |
| 2019-12-17 | 2019-12-13 | 7.155 | 3,327,682 | +248,211 | 0.13% | 23,810,240 |
| 2019-12-16 | 2019-12-12 | 6.926 | 3,079,471 | +12,411 | 0.12% | 21,327,060 |
| 2019-12-12 | 2019-12-10 | 6.841 | 3,067,060 | +17,788 | 0.12% | 20,981,617 |
| 2019-12-11 | 2019-12-09 | 6.998 | 3,049,272 | -162,992 | 0.12% | 21,339,045 |
| 2019-12-10 | 2019-12-06 | 7.083 | 3,212,264 | +165,474 | 0.13% | 22,751,451 |
| 2019-12-09 | 2019-12-05 | 7.252 | 3,046,790 | +12,411 | 0.12% | 22,095,001 |
| 2019-12-06 | 2019-12-04 | 7.252 | 3,034,379 | -8,274 | 0.12% | 22,004,997 |
| 2019-12-05 | 2019-12-03 | 7.337 | 3,042,653 | +8,274 | 0.12% | 22,322,425 |
| 2019-11-29 | 2019-11-27 | 7.373 | 3,034,379 | -236,214 | 0.12% | 22,371,747 |
| 2019-11-28 | 2019-11-26 | 7.337 | 3,270,593 | -22,339 | 0.13% | 23,994,707 |
| 2019-11-27 | 2019-11-25 | 7.397 | 3,292,932 | -6,619 | 0.13% | 24,357,597 |
| 2019-11-26 | 2019-11-22 | 7.445 | 3,299,551 | -8,274 | 0.13% | 24,566,077 |
| 2019-11-22 | 2019-11-20 | 7.542 | 3,307,825 | -1,655 | 0.13% | 24,947,519 |
| 2019-11-21 | 2019-11-19 | 7.614 | 3,309,480 | +6,619 | 0.13% | 25,200,001 |
| 2019-11-20 | 2019-11-18 | 7.590 | 3,302,861 | -8,274 | 0.13% | 25,069,761 |
| 2019-11-19 | 2019-11-15 | 7.530 | 3,311,135 | -4,964 | 0.13% | 24,932,463 |
| 2019-11-18 | 2019-11-14 | 7.590 | 3,316,099 | +8,274 | 0.13% | 25,170,241 |
| 2019-11-13 | 2019-11-11 | 7.953 | 3,307,825 | -10,756 | 0.13% | 26,306,839 |
| 2019-11-12 | 2019-11-08 | 8.267 | 3,318,581 | -35,577 | 0.13% | 27,435,241 |
| 2019-11-11 | 2019-11-07 | 7.977 | 3,354,158 | -83,151 | 0.13% | 26,756,401 |
| 2019-11-08 | 2019-11-06 | 7.880 | 3,437,309 | -156,786 | 0.13% | 27,087,344 |
| 2019-11-07 | 2019-11-05 | 7.892 | 3,594,095 | -24,821 | 0.14% | 28,366,319 |
| 2019-11-06 | 2019-11-04 | 7.735 | 3,618,916 | -37,232 | 0.14% | 27,993,598 |
| 2019-11-05 | 2019-11-01 | 7.723 | 3,656,148 | -47,987 | 0.14% | 28,237,411 |
| 2019-11-04 | 2019-10-31 | 7.711 | 3,704,135 | -502,628 | 0.14% | 28,563,257 |
| 2019-11-01 | 2019-10-30 | 7.808 | 4,206,763 | -31,222 | 0.16% | 32,845,873 |
| 2019-10-31 | 2019-10-29 | 7.796 | 4,237,985 | +282,329 | 0.17% | 33,038,428 |
| 2019-10-30 | 2019-10-28 | 7.530 | 3,955,656 | -22,339 | 0.15% | 29,785,631 |
| 2019-10-29 | 2019-10-25 | 6.611 | 3,977,995 | -82,737 | 0.16% | 26,299,761 |
| 2019-10-28 | 2019-10-24 | 6.563 | 4,060,732 | +110,868 | 0.16% | 26,650,441 |
| 2019-10-25 | 2019-10-23 | 6.503 | 3,949,864 | -76,118 | 0.15% | 25,684,119 |
| 2019-10-24 | 2019-10-22 | 6.490 | 4,025,982 | +37,231 | 0.16% | 26,130,418 |
| 2019-10-22 | 2019-10-18 | 6.454 | 3,988,751 | -82,737 | 0.16% | 25,744,143 |
| 2019-10-21 | 2019-10-17 | 6.382 | 4,071,488 | -84,391 | 0.16% | 25,982,883 |
| 2019-10-18 | 2019-10-16 | 6.333 | 4,155,879 | +41,368 | 0.16% | 26,320,518 |
| 2019-10-17 | 2019-10-15 | 6.357 | 4,114,511 | +49,642 | 0.16% | 26,157,981 |
| 2019-10-16 | 2019-10-14 | 6.382 | 4,064,869 | -8,273 | 0.16% | 25,940,642 |
| 2019-10-15 | 2019-10-11 | 6.285 | 4,073,142 | +41,368 | 0.16% | 25,599,598 |
| 2019-10-10 | 2019-10-08 | 6.237 | 4,031,774 | -33,095 | 0.16% | 25,144,681 |
| 2019-10-09 | 2019-10-04 | 6.225 | 4,064,869 | +28,958 | 0.16% | 25,301,952 |
| 2019-10-08 | 2019-10-03 | 6.249 | 4,035,911 | +8,274 | 0.16% | 25,219,262 |
| 2019-10-04 | 2019-10-02 | 6.333 | 4,027,637 | +43,023 | 0.16% | 25,508,320 |
| 2019-10-03 | 2019-09-30 | 6.345 | 3,984,614 | -9,928 | 0.16% | 25,284,002 |
| 2019-10-02 | 2019-09-27 | 6.345 | 3,994,542 | +8,274 | 0.16% | 25,346,999 |
| 2019-09-25 | 2019-09-23 | 6.418 | 3,986,268 | +24,821 | 0.16% | 25,583,577 |
| 2019-09-24 | 2019-09-20 | 6.490 | 3,961,447 | +3,309 | 0.15% | 25,711,557 |
| 2019-09-23 | 2019-09-19 | 6.611 | 3,958,138 | +82,737 | 0.15% | 26,168,481 |
| 2019-09-20 | 2019-09-18 | 6.660 | 3,875,401 | -41,368 | 0.15% | 25,808,841 |
| 2019-09-19 | 2019-09-17 | 6.696 | 3,916,769 | +38,886 | 0.15% | 26,226,357 |
| 2019-09-18 | 2019-09-16 | 6.865 | 3,877,883 | +66,190 | 0.15% | 26,622,160 |
| 2019-09-17 | 2019-09-13 | 6.962 | 3,811,693 | -255,658 | 0.15% | 26,536,317 |
| 2019-09-16 | 2019-09-12 | 6.672 | 4,067,351 | +76,946 | 0.16% | 27,136,322 |
| 2019-09-13 | 2019-09-11 | 6.672 | 3,990,405 | +64,121 | 0.16% | 26,622,958 |
| 2019-09-12 | 2019-09-10 | 6.623 | 3,926,284 | -151,409 | 0.15% | 26,005,339 |
| 2019-09-11 | 2019-09-09 | 6.503 | 4,077,693 | -102,594 | 0.16% | 26,515,331 |
| 2019-09-10 | 2019-09-06 | 6.418 | 4,180,287 | -8,273 | 0.16% | 26,828,777 |
| 2019-09-09 | 2019-09-05 | 6.140 | 4,188,560 | -31,441 | 0.16% | 25,717,497 |
| 2019-09-06 | 2019-09-04 | 5.959 | 4,220,001 | +6,619 | 0.16% | 25,145,468 |
| 2019-09-05 | 2019-09-03 | 5.886 | 4,213,382 | +16,548 | 0.16% | 24,800,478 |
| 2019-09-04 | 2019-09-02 | 5.995 | 4,196,834 | +33,095 | 0.16% | 25,159,599 |
| 2019-09-03 | 2019-08-30 | 6.019 | 4,163,739 | +6,619 | 0.16% | 25,061,848 |
| 2019-09-02 | 2019-08-29 | 5.983 | 4,157,120 | -8,274 | 0.16% | 24,871,273 |
| 2019-08-30 | 2019-08-28 | 6.104 | 4,165,394 | -41,369 | 0.16% | 25,424,224 |
| 2019-08-29 | 2019-08-27 | 5.971 | 4,206,763 | +33,095 | 0.16% | 25,117,432 |
| 2019-08-28 | 2019-08-26 | 5.959 | 4,173,668 | +9,101 | 0.16% | 24,869,386 |
| 2019-08-26 | 2019-08-22 | 6.007 | 4,164,567 | -13,238 | 0.16% | 25,016,497 |
| 2019-08-23 | 2019-08-21 | 5.995 | 4,177,805 | +53,779 | 0.16% | 25,045,522 |
| 2019-08-20 | 2019-08-16 | 5.874 | 4,124,026 | -2,482 | 0.16% | 24,224,672 |
| 2019-08-19 | 2019-08-15 | 5.862 | 4,126,508 | +9,101 | 0.16% | 24,189,377 |
| 2019-08-16 | 2019-08-14 | 5.765 | 4,117,407 | -75,290 | 0.16% | 23,737,907 |
| 2019-08-15 | 2019-08-13 | 5.826 | 4,192,697 | -23,994 | 0.16% | 24,425,348 |
| 2019-08-14 | 2019-08-12 | 5.959 | 4,216,691 | +1,655 | 0.16% | 25,125,745 |
| 2019-08-13 | 2019-08-09 | 5.947 | 4,215,036 | -14,066 | 0.16% | 25,064,938 |
| 2019-08-12 | 2019-08-08 | 5.874 | 4,229,102 | -4,136 | 0.16% | 24,841,892 |
| 2019-08-09 | 2019-08-07 | 5.741 | 4,233,238 | +8,687 | 0.17% | 24,303,373 |
| 2019-08-08 | 2019-08-06 | 5.826 | 4,224,551 | +41,782 | 0.16% | 24,610,920 |
| 2019-08-07 | 2019-08-05 | 5.947 | 4,182,769 | +6,205 | 0.16% | 24,873,061 |
| 2019-08-06 | 2019-08-02 | 6.140 | 4,176,564 | +20,271 | 0.16% | 25,643,843 |
| 2019-08-05 | 2019-08-01 | 6.261 | 4,156,293 | +67,017 | 0.16% | 26,021,730 |
| 2019-08-02 | 2019-07-31 | 6.490 | 4,089,276 | +3,309 | 0.16% | 26,541,225 |
| 2019-08-01 | 2019-07-30 | 6.551 | 4,085,967 | +20,685 | 0.16% | 26,766,673 |
| 2019-07-31 | 2019-07-29 | 6.575 | 4,065,282 | +26,476 | 0.16% | 26,729,438 |
| 2019-07-30 | 2019-07-26 | 6.648 | 4,038,806 | -561,785 | 0.16% | 26,848,247 |
| 2019-07-29 | 2019-07-25 | 6.744 | 4,600,591 | +8,274 | 0.18% | 31,027,592 |
| 2019-07-26 | 2019-07-24 | 6.732 | 4,592,317 | +6,619 | 0.18% | 30,916,285 |
| 2019-07-25 | 2019-07-23 | 6.708 | 4,585,698 | +64,121 | 0.18% | 30,760,875 |
| 2019-07-24 | 2019-07-22 | 6.756 | 4,521,577 | +79,841 | 0.18% | 30,549,351 |
| 2019-07-23 | 2019-07-19 | 6.877 | 4,441,736 | +57,916 | 0.17% | 30,546,767 |
| 2019-07-22 | 2019-07-18 | 6.901 | 4,383,820 | +4,137 | 0.17% | 30,254,437 |
| 2019-07-19 | 2019-07-17 | 7.010 | 4,379,683 | -10,756 | 0.17% | 30,702,301 |
| 2019-07-18 | 2019-07-16 | 6.901 | 4,390,439 | +3,310 | 0.17% | 30,300,117 |
| 2019-07-16 | 2019-07-12 | 6.829 | 4,387,129 | +6,619 | 0.17% | 29,959,123 |
| 2019-07-15 | 2019-07-11 | 6.938 | 4,380,510 | +8,273 | 0.17% | 30,390,428 |
| 2019-07-12 | 2019-07-10 | 7.022 | 4,372,237 | +18,203 | 0.17% | 30,702,948 |
| 2019-07-10 | 2019-07-08 | 7.216 | 4,354,034 | -11,997 | 0.17% | 31,417,122 |
| 2019-07-09 | 2019-07-05 | 7.288 | 4,366,031 | -8,274 | 0.17% | 31,820,308 |
| 2019-07-05 | 2019-07-03 | 7.264 | 4,374,305 | +14,065 | 0.17% | 31,774,870 |
| 2019-07-04 | 2019-07-02 | 7.107 | 4,360,240 | -32,267 | 0.17% | 30,987,602 |
| 2019-07-03 | 2019-06-28 | 6.756 | 4,392,507 | -9,929 | 0.17% | 29,677,309 |
| 2019-07-02 | 2019-06-27 | 6.660 | 4,402,436 | +4,965 | 0.17% | 29,318,713 |
| 2019-06-28 | 2019-06-26 | 6.660 | 4,397,471 | +12,410 | 0.17% | 29,285,648 |
| 2019-06-26 | 2019-06-24 | 6.817 | 4,385,061 | +12,411 | 0.17% | 29,892,001 |
| 2019-06-25 | 2019-06-21 | 6.744 | 4,372,650 | -8,274 | 0.17% | 29,490,298 |
| 2019-06-18 | 2019-06-14 | 6.660 | 4,380,924 | +8,274 | 0.17% | 29,175,450 |
| 2019-06-17 | 2019-06-13 | 6.720 | 4,372,650 | +12,410 | 0.17% | 29,384,598 |
| 2019-06-14 | 2019-06-12 | 6.974 | 4,360,240 | -16,547 | 0.17% | 30,407,902 |
| 2019-06-13 | 2019-06-11 | 7.083 | 4,376,787 | +12,410 | 0.17% | 30,999,399 |
| 2019-06-12 | 2019-06-10 | 7.046 | 4,364,377 | -41,368 | 0.17% | 30,753,253 |
| 2019-06-10 | 2019-06-05 | 7.046 | 4,405,745 | -5,792 | 0.17% | 31,044,750 |
| 2019-06-06 | 2019-06-04 | 6.817 | 4,411,537 | -8,273 | 0.17% | 30,072,482 |
| 2019-06-05 | 2019-06-03 | 6.793 | 4,419,810 | +8,273 | 0.17% | 30,022,038 |
| 2019-06-04 | 2019-05-31 | 6.889 | 4,411,537 | +4,137 | 0.17% | 30,392,402 |
| 2019-06-03 | 2019-05-30 | 6.817 | 4,407,400 | +22,753 | 0.17% | 30,044,281 |
| 2019-05-31 | 2019-05-29 | 6.805 | 4,384,647 | -3,310 | 0.17% | 29,836,184 |
| 2019-05-29 | 2019-05-27 | 6.527 | 4,387,957 | -23,580 | 0.17% | 28,638,903 |
| 2019-05-28 | 2019-05-24 | 6.490 | 4,411,537 | +6,206 | 0.17% | 28,632,842 |
| 2019-05-27 | 2019-05-23 | 6.261 | 4,405,331 | +26,062 | 0.17% | 27,580,908 |
| 2019-05-24 | 2019-05-22 | 7.290 | 4,379,269 | +24,821 | 0.17% | 31,927,011 |
| 2019-05-23 | 2019-05-21 | 7.278 | 4,354,448 | +260,292 | 0.17% | 31,690,163 |
| 2019-05-22 | 2019-05-20 | 7.265 | 4,094,156 | -28,827 | 0.17% | 29,743,298 |
| 2019-05-21 | 2019-05-17 | 7.457 | 4,122,983 | -4,674 | 0.17% | 30,746,521 |
| 2019-05-20 | 2019-05-16 | 7.650 | 4,127,657 | +7,790 | 0.17% | 31,576,076 |
| 2019-05-17 | 2019-05-15 | 7.624 | 4,119,867 | -779 | 0.17% | 31,410,724 |
| 2019-05-16 | 2019-05-14 | 7.547 | 4,120,646 | -7,791 | 0.17% | 31,099,323 |
| 2019-05-15 | 2019-05-10 | 7.586 | 4,128,437 | -3,116 | 0.17% | 31,317,093 |
| 2019-05-14 | 2019-05-09 | 7.445 | 4,131,553 | -25,321 | 0.17% | 30,757,400 |
| 2019-05-10 | 2019-05-08 | 7.663 | 4,156,874 | -42,850 | 0.17% | 31,852,938 |
| 2019-05-09 | 2019-05-07 | 7.740 | 4,199,724 | +7,791 | 0.17% | 32,504,715 |
| 2019-05-08 | 2019-05-06 | 7.701 | 4,191,933 | -6,233 | 0.17% | 32,283,000 |
| 2019-05-06 | 2019-05-02 | 7.996 | 4,198,166 | +9,349 | 0.17% | 33,570,357 |
| 2019-05-03 | 2019-04-30 | 8.176 | 4,188,817 | +544,589 | 0.17% | 34,248,308 |
| 2019-04-30 | 2019-04-26 | 8.343 | 3,644,228 | +3,896 | 0.15% | 30,403,753 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,640,332 | -3,896 | 0.15% | 30,511,424 |
| 2019-04-26 | 2019-04-24 | 8.664 | 3,644,228 | -9,349 | 0.15% | 31,573,128 |
| 2019-04-25 | 2019-04-23 | 8.921 | 3,653,577 | -91,933 | 0.15% | 32,592,027 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,745,510 | -23,763 | 0.16% | 33,508,273 |
| 2019-04-23 | 2019-04-17 | 9.126 | 3,769,273 | -3,466,983 | 0.16% | 34,398,182 |
| 2019-04-18 | 2019-04-16 | 8.304 | 7,236,256 | +15,582 | 0.30% | 60,093,362 |
| 2019-04-17 | 2019-04-15 | 8.446 | 7,220,674 | -71,287 | 0.30% | 60,983,442 |
| 2019-04-16 | 2019-04-12 | 8.510 | 7,291,961 | +8,959 | 0.30% | 62,053,484 |
| 2019-04-15 | 2019-04-11 | 8.818 | 7,283,002 | -60,769 | 0.30% | 64,220,764 |
| 2019-04-12 | 2019-04-10 | 8.933 | 7,343,771 | -179,193 | 0.30% | 65,604,959 |
| 2019-04-11 | 2019-04-09 | 8.407 | 7,522,964 | -62,327 | 0.31% | 63,246,804 |
| 2019-04-10 | 2019-04-08 | 8.279 | 7,585,291 | -17,140 | 0.31% | 62,797,198 |
| 2019-04-09 | 2019-04-04 | 8.292 | 7,602,431 | +1,558 | 0.31% | 63,036,676 |
| 2019-04-08 | 2019-04-03 | 8.086 | 7,600,873 | -31,554 | 0.31% | 61,462,798 |
| 2019-04-04 | 2019-04-02 | 7.778 | 7,632,427 | -101,282 | 0.32% | 59,366,792 |
| 2019-04-03 | 2019-04-01 | 7.637 | 7,733,709 | +71,677 | 0.32% | 59,062,672 |
| 2019-04-02 | 2019-03-29 | 7.560 | 7,662,032 | -7,012 | 0.32% | 57,925,202 |
| 2019-04-01 | 2019-03-28 | 7.316 | 7,669,044 | -7,402 | 0.32% | 56,107,948 |
| 2019-03-28 | 2019-03-26 | 7.008 | 7,676,446 | -7,791 | 0.32% | 53,797,382 |
| 2019-03-27 | 2019-03-25 | 7.034 | 7,684,237 | +52,979 | 0.32% | 54,049,242 |
| 2019-03-26 | 2019-03-22 | 7.239 | 7,631,258 | +18,698 | 0.32% | 55,243,800 |
| 2019-03-25 | 2019-03-21 | 7.213 | 7,612,560 | -4,674 | 0.32% | 54,913,022 |
| 2019-03-22 | 2019-03-20 | 7.136 | 7,617,234 | +15,582 | 0.32% | 54,360,118 |
| 2019-03-21 | 2019-03-19 | 7.213 | 7,601,652 | -6,233 | 0.31% | 54,834,338 |
| 2019-03-20 | 2019-03-18 | 7.034 | 7,607,885 | -7,791 | 0.32% | 53,512,199 |
| 2019-03-19 | 2019-03-15 | 7.008 | 7,615,676 | +7,012 | 0.32% | 53,371,499 |
| 2019-03-18 | 2019-03-14 | 6.918 | 7,608,664 | +6,233 | 0.32% | 52,638,739 |
| 2019-03-15 | 2019-03-13 | 7.059 | 7,602,431 | +389 | 0.31% | 53,668,997 |
| 2019-03-14 | 2019-03-12 | 7.188 | 7,602,042 | +3,506 | 0.31% | 54,642,001 |
| 2019-03-13 | 2019-03-11 | 7.201 | 7,598,536 | -7,791 | 0.31% | 54,714,330 |
| 2019-03-12 | 2019-03-08 | 7.162 | 7,606,327 | +576,532 | 0.31% | 54,477,541 |
| 2019-03-11 | 2019-03-07 | 7.560 | 7,029,795 | +2,368,456 | 0.29% | 53,145,471 |
| 2019-03-08 | 2019-03-06 | 7.881 | 4,661,339 | -95,050 | 0.19% | 36,735,619 |
| 2019-03-07 | 2019-03-05 | 7.765 | 4,756,389 | -38,955 | 0.20% | 36,935,250 |
| 2019-03-06 | 2019-03-04 | 7.650 | 4,795,344 | +786,888 | 0.20% | 36,683,801 |
| 2019-03-05 | 2019-03-01 | 7.624 | 4,008,456 | -16,361 | 0.17% | 30,561,303 |
| 2019-03-04 | 2019-02-28 | 7.380 | 4,024,817 | +90,376 | 0.17% | 29,704,503 |
| 2019-03-01 | 2019-02-27 | 7.753 | 3,934,441 | +155,819 | 0.16% | 30,501,997 |
| 2019-02-28 | 2019-02-26 | 8.189 | 3,778,622 | -2,766,185 | 0.16% | 30,943,001 |
| 2019-02-27 | 2019-02-25 | 8.356 | 6,544,807 | -5,936,721 | 0.27% | 54,687,256 |
| 2019-02-26 | 2019-02-22 | 8.394 | 12,481,528 | -510,309 | 0.52% | 104,774,068 |
| 2019-02-25 | 2019-02-21 | 8.061 | 12,991,837 | -10,518 | 0.54% | 104,722,140 |
| 2019-02-22 | 2019-02-20 | 7.676 | 13,002,355 | -31,164 | 0.54% | 99,800,221 |
| 2019-02-21 | 2019-02-19 | 7.432 | 13,033,519 | +1,169 | 0.54% | 96,860,912 |
| 2019-02-19 | 2019-02-15 | 7.445 | 13,032,350 | +399,287 | 0.54% | 97,019,500 |
| 2019-02-18 | 2019-02-14 | 7.599 | 12,633,063 | -4,674 | 0.52% | 95,992,802 |
| 2019-02-14 | 2019-02-12 | 7.316 | 12,637,737 | -234,119 | 0.52% | 92,459,698 |
| 2019-02-13 | 2019-02-11 | 7.072 | 12,871,856 | +195,164 | 0.53% | 91,033,465 |
| 2019-02-12 | 2019-02-08 | 6.931 | 12,676,692 | -176,466 | 0.52% | 87,863,399 |
| 2019-02-11 | 2019-02-04 | 6.905 | 12,853,158 | -375,525 | 0.53% | 88,756,552 |
| 2019-02-08 | 2019-01-31 | 6.828 | 13,228,683 | +590,946 | 0.55% | 90,330,943 |
| 2019-02-01 | 2019-01-30 | 6.905 | 12,637,737 | -21,815 | 0.52% | 87,268,978 |
| 2019-01-31 | 2019-01-29 | 6.674 | 12,659,552 | +38,955 | 0.52% | 84,494,800 |
| 2019-01-30 | 2019-01-28 | 6.982 | 12,620,597 | -2,337 | 0.52% | 88,122,559 |
| 2019-01-29 | 2019-01-25 | 7.111 | 12,622,934 | -28,048 | 0.52% | 89,759,077 |
| 2019-01-25 | 2019-01-23 | 6.828 | 12,650,982 | +8,570 | 0.52% | 86,386,160 |
| 2019-01-23 | 2019-01-21 | 6.739 | 12,642,412 | -42,850 | 0.52% | 85,191,751 |
| 2019-01-22 | 2019-01-18 | 6.674 | 12,685,262 | -7,791 | 0.53% | 84,666,399 |
| 2019-01-21 | 2019-01-17 | 6.585 | 12,693,053 | +38,955 | 0.53% | 83,577,959 |
| 2019-01-18 | 2019-01-16 | 6.610 | 12,654,098 | -1,559 | 0.52% | 83,646,298 |
| 2019-01-15 | 2019-01-11 | 6.328 | 12,655,657 | -85,700 | 0.52% | 80,082,923 |
| 2019-01-14 | 2019-01-10 | 6.315 | 12,741,357 | +23,373 | 0.53% | 80,461,679 |
| 2019-01-11 | 2019-01-09 | 6.045 | 12,717,984 | -101,283 | 0.53% | 76,886,038 |
| 2019-01-10 | 2019-01-08 | 5.532 | 12,819,267 | +46,746 | 0.53% | 70,916,740 |
| 2019-01-09 | 2019-01-07 | 5.660 | 12,772,521 | -7,791 | 0.53% | 72,297,539 |
| 2019-01-08 | 2019-01-04 | 5.571 | 12,780,312 | +15,582 | 0.53% | 71,193,360 |
| 2019-01-07 | 2019-01-03 | 5.481 | 12,764,730 | -15,582 | 0.53% | 69,959,679 |
| 2019-01-04 | 2019-01-02 | 5.635 | 12,780,312 | -7,791 | 0.53% | 72,013,560 |
| 2019-01-03 | 2018-12-31 | 5.763 | 12,788,103 | +70,508 | 0.53% | 73,698,860 |
| 2019-01-02 | 2018-12-27 | 5.673 | 12,717,595 | +5,843 | 0.53% | 72,149,871 |
| 2018-12-28 | 2018-12-24 | 5.763 | 12,711,752 | +15,582 | 0.53% | 73,258,843 |
| 2018-12-21 | 2018-12-19 | 5.814 | 12,696,170 | +10,129 | 0.53% | 73,820,882 |
| 2018-12-18 | 2018-12-14 | 6.084 | 12,686,041 | +3,116 | 0.53% | 77,181,418 |
| 2018-12-17 | 2018-12-13 | 6.122 | 12,682,925 | -24,931 | 0.53% | 77,650,831 |
| 2018-12-14 | 2018-12-12 | 5.750 | 12,707,856 | -99,724 | 0.53% | 73,073,280 |
| 2018-12-11 | 2018-12-07 | 5.981 | 12,807,580 | +23,372 | 0.53% | 76,605,737 |
| 2018-12-10 | 2018-12-06 | 6.161 | 12,784,208 | +24,932 | 0.53% | 78,763,203 |
| 2018-12-07 | 2018-12-05 | 6.495 | 12,759,276 | -37,008 | 0.53% | 82,867,617 |
| 2018-12-06 | 2018-12-04 | 6.739 | 12,796,284 | +15,582 | 0.53% | 86,228,628 |
| 2018-12-05 | 2018-12-03 | 6.623 | 12,780,702 | -19,477 | 0.53% | 84,647,222 |
| 2018-12-04 | 2018-11-30 | 6.418 | 12,800,179 | +7,791 | 0.53% | 82,147,500 |
| 2018-12-03 | 2018-11-29 | 6.443 | 12,792,388 | -449,150 | 0.53% | 82,425,889 |
| 2018-11-30 | 2018-11-28 | 6.456 | 13,241,538 | -93,491 | 0.55% | 85,489,882 |
| 2018-11-29 | 2018-11-27 | 6.302 | 13,335,029 | +393,444 | 0.55% | 84,039,558 |
| 2018-11-28 | 2018-11-26 | 6.379 | 12,941,585 | -788,836 | 0.54% | 82,556,669 |
| 2018-11-26 | 2018-11-22 | 6.315 | 13,730,421 | +389,548 | 0.57% | 86,707,619 |
| 2018-11-23 | 2018-11-21 | 6.354 | 13,340,873 | -356,826 | 0.55% | 84,761,328 |
| 2018-11-22 | 2018-11-20 | 6.097 | 13,697,699 | +10,907 | 0.57% | 83,512,124 |
| 2018-11-21 | 2018-11-19 | 6.199 | 13,686,792 | -12,465 | 0.57% | 84,851,026 |
| 2018-11-20 | 2018-11-16 | 6.187 | 13,699,257 | -15,582 | 0.57% | 84,752,468 |
| 2018-11-19 | 2018-11-15 | 6.148 | 13,714,839 | +8,570 | 0.57% | 84,320,763 |
| 2018-11-16 | 2018-11-14 | 6.187 | 13,706,269 | -28,827 | 0.57% | 84,795,849 |
| 2018-11-14 | 2018-11-12 | 5.904 | 13,735,096 | +11,687 | 0.57% | 81,095,701 |
| 2018-11-13 | 2018-11-09 | 5.943 | 13,723,409 | +2,337 | 0.57% | 81,555,133 |
| 2018-11-12 | 2018-11-08 | 6.135 | 13,721,072 | -9,349 | 0.57% | 84,182,970 |
| 2018-11-09 | 2018-11-07 | 6.058 | 13,730,421 | -7,791 | 0.57% | 83,182,919 |
| 2018-11-08 | 2018-11-06 | 6.302 | 13,738,212 | +355,268 | 0.57% | 86,580,484 |
| 2018-11-07 | 2018-11-05 | 6.418 | 13,382,944 | -16,361 | 0.55% | 85,887,501 |
| 2018-11-06 | 2018-11-02 | 6.443 | 13,399,305 | -24,152 | 0.55% | 86,336,471 |
| 2018-11-05 | 2018-11-01 | 6.020 | 13,423,457 | +15,582 | 0.56% | 80,806,356 |
| 2018-11-02 | 2018-10-31 | 5.956 | 13,407,875 | -8,180 | 0.56% | 79,852,080 |
| 2018-11-01 | 2018-10-30 | 5.635 | 13,416,055 | -3,896 | 0.56% | 75,595,797 |
| 2018-10-31 | 2018-10-29 | 5.250 | 13,419,951 | +7,401 | 0.56% | 70,450,250 |
| 2018-10-30 | 2018-10-26 | 5.712 | 13,412,550 | +780 | 0.56% | 76,608,978 |
| 2018-10-29 | 2018-10-25 | 5.802 | 13,411,770 | -95,050 | 0.56% | 77,809,537 |
| 2018-10-26 | 2018-10-24 | 5.686 | 13,506,820 | +7,791 | 0.56% | 76,800,693 |
| 2018-10-25 | 2018-10-23 | 5.802 | 13,499,029 | +5,453 | 0.56% | 78,315,778 |
| 2018-10-24 | 2018-10-22 | 6.097 | 13,493,576 | +3,117 | 0.56% | 82,267,627 |
| 2018-10-23 | 2018-10-19 | 5.840 | 13,490,459 | +779 | 0.56% | 78,785,523 |
| 2018-10-22 | 2018-10-18 | 5.776 | 13,489,680 | -31,164 | 0.56% | 77,915,249 |
| 2018-10-19 | 2018-10-16 | 5.904 | 13,520,844 | -21,425 | 0.56% | 79,830,700 |
| 2018-10-18 | 2018-10-15 | 6.020 | 13,542,269 | +36,617 | 0.56% | 81,521,579 |
| 2018-10-16 | 2018-10-12 | 6.199 | 13,505,652 | -35,059 | 0.56% | 83,728,052 |
| 2018-10-15 | 2018-10-11 | 5.968 | 13,540,711 | -96,608 | 0.56% | 80,817,000 |
| 2018-10-12 | 2018-10-10 | 6.379 | 13,637,319 | -7,791 | 0.56% | 86,994,879 |
| 2018-10-11 | 2018-10-09 | 6.315 | 13,645,110 | +62,328 | 0.57% | 86,168,879 |
| 2018-10-10 | 2018-10-08 | 6.238 | 13,582,782 | -335,012 | 0.56% | 84,729,238 |
| 2018-10-09 | 2018-10-05 | 6.071 | 13,917,794 | -13,245 | 0.58% | 84,496,719 |
| 2018-10-08 | 2018-10-04 | 6.084 | 13,931,039 | +7,791 | 0.58% | 84,755,941 |
| 2018-10-05 | 2018-10-03 | 6.161 | 13,923,248 | +7,791 | 0.58% | 85,780,801 |
| 2018-10-04 | 2018-10-02 | 6.020 | 13,915,457 | +839,088 | 0.58% | 83,768,091 |
| 2018-10-02 | 2018-09-27 | 6.379 | 13,076,369 | +48,694 | 0.54% | 83,416,480 |
| 2018-09-28 | 2018-09-26 | 6.520 | 13,027,675 | +56,095 | 0.54% | 84,945,217 |
| 2018-09-27 | 2018-09-24 | 6.739 | 12,971,580 | +3,895 | 0.54% | 87,409,872 |
| 2018-09-26 | 2018-09-21 | 7.098 | 12,967,685 | -25,321 | 0.54% | 92,044,085 |
| 2018-09-24 | 2018-09-20 | 6.520 | 12,993,006 | -21,425 | 0.54% | 84,719,162 |
| 2018-09-21 | 2018-09-19 | 6.405 | 13,014,431 | +1,948 | 0.54% | 83,355,456 |
| 2018-09-20 | 2018-09-18 | 5.725 | 13,012,483 | +23,373 | 0.54% | 74,490,920 |
| 2018-09-19 | 2018-09-17 | 5.814 | 12,989,110 | -7,791 | 0.54% | 75,524,159 |
| 2018-09-18 | 2018-09-14 | 5.776 | 12,996,901 | -93,492 | 0.54% | 75,068,999 |
| 2018-09-17 | 2018-09-13 | 5.609 | 13,090,393 | -17,140 | 0.54% | 73,424,741 |
| 2018-09-14 | 2018-09-12 | 5.365 | 13,107,533 | -15,582 | 0.54% | 70,324,320 |
| 2018-09-13 | 2018-09-11 | 5.211 | 13,123,115 | +7,791 | 0.54% | 68,386,641 |
| 2018-09-12 | 2018-09-10 | 5.275 | 13,115,324 | -85,311 | 0.54% | 69,187,740 |
| 2018-09-11 | 2018-09-07 | 5.455 | 13,200,635 | +12,076 | 0.55% | 72,009,875 |
| 2018-09-10 | 2018-09-06 | 5.468 | 13,188,559 | -17,140 | 0.55% | 72,113,280 |
| 2018-09-07 | 2018-09-05 | 5.558 | 13,205,699 | +74,404 | 0.55% | 73,393,499 |
| 2018-09-06 | 2018-09-04 | 5.853 | 13,131,295 | +19,477 | 0.54% | 76,856,518 |
| 2018-09-05 | 2018-09-03 | 5.789 | 13,111,818 | +3,896 | 0.54% | 75,901,045 |
| 2018-09-04 | 2018-08-31 | 6.199 | 13,107,922 | +7,011 | 0.54% | 81,262,332 |
| 2018-09-03 | 2018-08-30 | 6.341 | 13,100,911 | +27,269 | 0.54% | 83,068,572 |
| 2018-08-31 | 2018-08-29 | 6.418 | 13,073,642 | -8,960 | 0.54% | 83,902,499 |
| 2018-08-30 | 2018-08-28 | 6.289 | 13,082,602 | -7,401 | 0.54% | 82,280,801 |
| 2018-08-28 | 2018-08-24 | 6.033 | 13,090,003 | -15,582 | 0.54% | 78,967,048 |
| 2018-08-27 | 2018-08-23 | 6.007 | 13,105,585 | +641,976 | 0.54% | 78,724,619 |
| 2018-08-23 | 2018-08-21 | 6.161 | 12,463,609 | -75,572 | 0.52% | 76,788,000 |
| 2018-08-22 | 2018-08-20 | 5.789 | 12,539,181 | +31,163 | 0.52% | 72,586,192 |
| 2018-08-20 | 2018-08-16 | 5.789 | 12,508,018 | +82,585 | 0.52% | 72,405,797 |
| 2018-08-17 | 2018-08-15 | 5.750 | 12,425,433 | +389 | 0.51% | 71,449,279 |
| 2018-08-16 | 2018-08-14 | 6.071 | 12,425,044 | -9,349 | 0.51% | 75,434,042 |
| 2018-08-15 | 2018-08-13 | 6.097 | 12,434,393 | -7,791 | 0.51% | 75,810,001 |
| 2018-08-13 | 2018-08-09 | 6.161 | 12,442,184 | +248,532 | 0.52% | 76,656,001 |
| 2018-08-10 | 2018-08-08 | 6.097 | 12,193,652 | -10,907 | 0.50% | 74,342,251 |
| 2018-08-09 | 2018-08-07 | 6.764 | 12,204,559 | +810,261 | 0.51% | 82,554,549 |
| 2018-08-08 | 2018-08-06 | 6.700 | 11,394,298 | +54,537 | 0.47% | 76,342,500 |
| 2018-08-06 | 2018-08-02 | 7.188 | 11,339,761 | +779,097 | 0.47% | 81,507,999 |
| 2018-08-03 | 2018-08-01 | 7.368 | 10,560,664 | +779,097 | 0.44% | 77,805,701 |
| 2018-07-30 | 2018-07-26 | 7.098 | 9,781,567 | -7,791 | 0.41% | 69,429,153 |
| 2018-07-27 | 2018-07-25 | 7.278 | 9,789,358 | +7,012 | 0.41% | 71,243,553 |
| 2018-07-26 | 2018-07-24 | 7.201 | 9,782,346 | -23,373 | 0.41% | 70,439,162 |
| 2018-07-24 | 2018-07-20 | 6.982 | 9,805,719 | +14,414 | 0.41% | 68,467,843 |
| 2018-07-23 | 2018-07-19 | 6.982 | 9,791,305 | -128,162 | 0.41% | 68,367,198 |
| 2018-07-20 | 2018-07-18 | 7.047 | 9,919,467 | +187,763 | 0.41% | 69,898,681 |
| 2018-07-19 | 2018-07-17 | 6.713 | 9,731,704 | +7,791 | 0.40% | 65,327,928 |
| 2018-07-18 | 2018-07-16 | 6.726 | 9,723,913 | -15,582 | 0.40% | 65,400,437 |
| 2018-07-17 | 2018-07-13 | 6.790 | 9,739,495 | +361,111 | 0.40% | 66,130,288 |
| 2018-07-16 | 2018-07-12 | 6.880 | 9,378,384 | +156,599 | 0.39% | 64,521,002 |
| 2018-07-13 | 2018-07-11 | 6.751 | 9,221,785 | +40,902 | 0.38% | 62,259,989 |
| 2018-07-12 | 2018-07-10 | 6.816 | 9,180,883 | +29,606 | 0.38% | 62,573,043 |
| 2018-07-11 | 2018-07-09 | 7.162 | 9,151,277 | +148,029 | 0.38% | 65,542,681 |
| 2018-07-10 | 2018-07-06 | 7.098 | 9,003,248 | +1,558 | 0.37% | 63,904,677 |
| 2018-07-09 | 2018-07-05 | 7.098 | 9,001,690 | +13,244 | 0.37% | 63,893,619 |
| 2018-07-06 | 2018-07-04 | 7.201 | 8,988,446 | +13,635 | 0.37% | 64,722,573 |
| 2018-07-05 | 2018-07-03 | 7.522 | 8,974,811 | -5,454 | 0.37% | 67,504,268 |
| 2018-07-04 | 2018-06-29 | 7.701 | 8,980,265 | +1,558 | 0.37% | 69,159,000 |
| 2018-07-03 | 2018-06-28 | 7.611 | 8,978,707 | +7,012 | 0.37% | 68,340,286 |
| 2018-06-29 | 2018-06-27 | 7.830 | 8,971,695 | -27,268 | 0.37% | 70,244,550 |
| 2018-06-28 | 2018-06-26 | 8.253 | 8,998,963 | +11,686 | 0.37% | 74,269,712 |
| 2018-06-27 | 2018-06-25 | 8.433 | 8,987,277 | +40,903 | 0.37% | 75,788,236 |
| 2018-06-26 | 2018-06-22 | 8.548 | 8,946,374 | +1,558 | 0.37% | 76,476,778 |
| 2018-06-22 | 2018-06-20 | 8.754 | 8,944,816 | -779 | 0.37% | 78,300,419 |
| 2018-06-21 | 2018-06-19 | 8.728 | 8,945,595 | -40,513 | 0.37% | 78,077,598 |
| 2018-06-20 | 2018-06-15 | 8.985 | 8,986,108 | +18,698 | 0.37% | 80,737,998 |
| 2018-06-19 | 2018-06-14 | 9.293 | 8,967,410 | +13,245 | 0.37% | 83,332,401 |
| 2018-06-15 | 2018-06-13 | 9.562 | 8,954,165 | -19,478 | 0.37% | 85,622,848 |
| 2018-06-13 | 2018-06-11 | 9.691 | 8,973,643 | +42,072 | 0.37% | 86,960,903 |
| 2018-06-12 | 2018-06-08 | 9.781 | 8,931,571 | +85,700 | 0.37% | 87,355,676 |
| 2018-06-11 | 2018-06-07 | 10.191 | 8,845,871 | -15,971 | 0.37% | 90,150,763 |
| 2018-06-08 | 2018-06-06 | 10.140 | 8,861,842 | -6,623 | 0.37% | 89,858,548 |
| 2018-06-07 | 2018-06-05 | 10.089 | 8,868,465 | -3,116 | 0.37% | 89,470,385 |
| 2018-06-06 | 2018-06-04 | 10.037 | 8,871,581 | -62,328 | 0.37% | 89,046,341 |
| 2018-06-05 | 2018-06-01 | 9.909 | 8,933,909 | -18,698 | 0.37% | 88,525,243 |
| 2018-06-04 | 2018-05-31 | 9.819 | 8,952,607 | +3,895 | 0.37% | 87,906,149 |
| 2018-06-01 | 2018-05-30 | 9.819 | 8,948,712 | +42,851 | 0.37% | 87,867,904 |
| 2018-05-31 | 2018-05-29 | 9.947 | 8,905,861 | +3,116 | 0.37% | 88,590,248 |
| 2018-05-28 | 2018-05-24 | 10.063 | 8,902,745 | +38,955 | 0.37% | 89,587,682 |
| 2018-05-25 | 2018-05-23 | 9.973 | 8,863,790 | +31,164 | 0.37% | 88,399,290 |
| 2018-05-24 | 2018-05-21 | 10.050 | 8,832,626 | +535,629 | 0.37% | 88,768,709 |
| 2018-05-23 | 2018-05-18 | 10.037 | 8,296,997 | +18,699 | 0.34% | 83,279,093 |
| 2018-05-18 | 2018-05-16 | 10.673 | 8,278,298 | -11,297 | 0.34% | 88,358,075 |
| 2018-05-17 | 2018-05-15 | 10.673 | 8,289,595 | +206,639 | 0.34% | 88,478,653 |
| 2018-05-16 | 2018-05-14 | 10.647 | 8,082,956 | +11,383 | 0.34% | 86,060,080 |
| 2018-05-15 | 2018-05-11 | 10.621 | 8,071,573 | -44,774 | 0.34% | 85,726,164 |
| 2018-05-14 | 2018-05-10 | 10.463 | 8,116,347 | +603,319 | 0.35% | 84,918,298 |
| 2018-05-11 | 2018-05-09 | 10.463 | 7,513,028 | +75,889 | 0.32% | 78,605,997 |
| 2018-05-10 | 2018-05-08 | 10.673 | 7,437,139 | -10,625 | 0.32% | 79,379,999 |
| 2018-05-09 | 2018-05-07 | 10.489 | 7,447,764 | +29,597 | 0.32% | 78,119,444 |
| 2018-05-07 | 2018-05-03 | 10.621 | 7,418,167 | +84,237 | 0.32% | 78,786,502 |
| 2018-05-03 | 2018-04-30 | 10.845 | 7,333,930 | +18,972 | 0.31% | 79,534,722 |
| 2018-05-02 | 2018-04-27 | 10.766 | 7,314,958 | -9,486 | 0.31% | 78,750,635 |
| 2018-04-30 | 2018-04-26 | 10.673 | 7,324,444 | +3,795 | 0.31% | 78,177,153 |
| 2018-04-27 | 2018-04-25 | 10.331 | 7,320,649 | -155,952 | 0.31% | 75,628,558 |
| 2018-04-26 | 2018-04-24 | 10.041 | 7,476,601 | -7,589 | 0.32% | 75,072,235 |
| 2018-04-24 | 2018-04-20 | 9.922 | 7,484,190 | +7,589 | 0.32% | 74,260,856 |
| 2018-04-23 | 2018-04-19 | 10.080 | 7,476,601 | +552,473 | 0.32% | 75,367,795 |
| 2018-04-20 | 2018-04-18 | 9.856 | 6,924,128 | -64,506 | 0.29% | 68,247,517 |
| 2018-04-19 | 2018-04-17 | 9.962 | 6,988,634 | +34,150 | 0.30% | 69,620,039 |
| 2018-04-18 | 2018-04-16 | 10.080 | 6,954,484 | +3,794 | 0.30% | 70,104,600 |
| 2018-04-13 | 2018-04-11 | 10.370 | 6,950,690 | +3,795 | 0.30% | 72,081,335 |
| 2018-04-12 | 2018-04-10 | 10.384 | 6,946,895 | +105,106 | 0.30% | 72,133,520 |
| 2018-04-11 | 2018-04-09 | 10.304 | 6,841,789 | +91,067 | 0.29% | 70,501,215 |
| 2018-04-10 | 2018-04-06 | 10.212 | 6,750,722 | +7,589 | 0.29% | 68,940,130 |
| 2018-04-09 | 2018-04-04 | 10.212 | 6,743,133 | -2,276 | 0.29% | 68,862,629 |
| 2018-04-06 | 2018-04-03 | 10.344 | 6,745,409 | -3,036 | 0.29% | 69,774,722 |
| 2018-04-04 | 2018-03-29 | 10.370 | 6,748,445 | +52,743 | 0.29% | 69,983,977 |
| 2018-04-03 | 2018-03-28 | 10.449 | 6,695,702 | +1,518 | 0.28% | 69,966,391 |
| 2018-03-29 | 2018-03-27 | 10.753 | 6,694,184 | +160,506 | 0.28% | 71,979,359 |
| 2018-03-28 | 2018-03-26 | 10.766 | 6,533,678 | -12,902 | 0.28% | 70,339,610 |
| 2018-03-27 | 2018-03-23 | 11.174 | 6,546,580 | +221,597 | 0.28% | 73,152,724 |
| 2018-03-26 | 2018-03-22 | 11.464 | 6,324,983 | -6,071 | 0.27% | 72,510,147 |
| 2018-03-23 | 2018-03-21 | 11.530 | 6,331,054 | -14,799 | 0.27% | 72,996,870 |
| 2018-03-21 | 2018-03-19 | 11.662 | 6,345,853 | -7,589 | 0.27% | 74,003,703 |
| 2018-03-19 | 2018-03-15 | 11.780 | 6,353,442 | -2,656 | 0.27% | 74,845,684 |
| 2018-03-15 | 2018-03-13 | 11.780 | 6,356,098 | -7,589 | 0.27% | 74,876,972 |
| 2018-03-14 | 2018-03-12 | 11.780 | 6,363,687 | +11,384 | 0.27% | 74,966,373 |
| 2018-03-13 | 2018-03-09 | 11.807 | 6,352,303 | +46,292 | 0.27% | 74,999,676 |
| 2018-03-12 | 2018-03-08 | 11.741 | 6,306,011 | -31,873 | 0.27% | 74,037,645 |
| 2018-03-09 | 2018-03-07 | 11.714 | 6,337,884 | +2,276 | 0.27% | 74,244,830 |
| 2018-03-08 | 2018-03-06 | 11.859 | 6,335,608 | +44,775 | 0.27% | 75,136,503 |
| 2018-03-07 | 2018-03-05 | 11.899 | 6,290,833 | -10,625 | 0.27% | 74,854,183 |
| 2018-03-05 | 2018-03-01 | 12.162 | 6,301,458 | +6,830 | 0.27% | 76,641,310 |
| 2018-03-02 | 2018-02-28 | 12.202 | 6,294,628 | +136,601 | 0.27% | 76,807,075 |
| 2018-03-01 | 2018-02-27 | 12.347 | 6,158,027 | -30,735 | 0.26% | 76,032,864 |
| 2018-02-28 | 2018-02-26 | 12.255 | 6,188,762 | -967,208 | 0.26% | 75,841,498 |
| 2018-02-27 | 2018-02-23 | 11.714 | 7,155,970 | -1,518 | 0.30% | 83,828,258 |
| 2018-02-26 | 2018-02-22 | 11.570 | 7,157,488 | -15,936 | 0.30% | 82,808,576 |
| 2018-02-23 | 2018-02-21 | 11.583 | 7,173,424 | +3,035 | 0.30% | 83,087,472 |
| 2018-02-22 | 2018-02-20 | 11.504 | 7,170,389 | +759 | 0.30% | 82,485,409 |
| 2018-02-21 | 2018-02-15 | 11.451 | 7,169,630 | +132,047 | 0.30% | 82,098,778 |
| 2018-02-20 | 2018-02-13 | 11.398 | 7,037,583 | +353,644 | 0.30% | 80,215,779 |
| 2018-02-14 | 2018-02-12 | 11.319 | 6,683,939 | +739,919 | 0.28% | 75,656,424 |
| 2018-02-13 | 2018-02-09 | 11.332 | 5,944,020 | +9,107 | 0.25% | 67,359,504 |
| 2018-02-12 | 2018-02-08 | 11.649 | 5,934,913 | +3,036 | 0.25% | 69,133,221 |
| 2018-02-09 | 2018-02-07 | 11.425 | 5,931,877 | +1,138 | 0.25% | 67,769,051 |
| 2018-02-08 | 2018-02-06 | 11.649 | 5,930,739 | -487,208 | 0.25% | 69,084,600 |
| 2018-02-07 | 2018-02-05 | 12.189 | 6,417,947 | +374,133 | 0.27% | 78,227,244 |
| 2018-02-06 | 2018-02-02 | 12.334 | 6,043,814 | +11,384 | 0.26% | 74,543,042 |
| 2018-02-05 | 2018-02-01 | 12.386 | 6,032,430 | +97,897 | 0.26% | 74,720,594 |
| 2018-02-02 | 2018-01-31 | 12.584 | 5,934,533 | -7,589 | 0.25% | 74,680,994 |
| 2018-02-01 | 2018-01-30 | 12.808 | 5,942,122 | -436,743 | 0.25% | 76,107,595 |
| 2018-01-31 | 2018-01-29 | 12.676 | 6,378,865 | -135,462 | 0.27% | 80,860,915 |
| 2018-01-30 | 2018-01-26 | 12.373 | 6,514,327 | +14,040 | 0.28% | 80,603,763 |
| 2018-01-29 | 2018-01-25 | 12.400 | 6,500,287 | -50,087 | 0.28% | 80,601,352 |
| 2018-01-26 | 2018-01-24 | 12.610 | 6,550,374 | -151,778 | 0.28% | 82,603,454 |
| 2018-01-25 | 2018-01-23 | 12.597 | 6,702,152 | +6,830 | 0.28% | 84,429,134 |
| 2018-01-24 | 2018-01-22 | 12.479 | 6,695,322 | -37,945 | 0.28% | 83,549,070 |
| 2018-01-23 | 2018-01-19 | 12.531 | 6,733,267 | +2,277 | 0.29% | 84,377,475 |
| 2018-01-22 | 2018-01-18 | 12.426 | 6,730,990 | -44,016 | 0.29% | 83,639,381 |
| 2018-01-19 | 2018-01-17 | 12.558 | 6,775,006 | -37,945 | 0.29% | 85,079,074 |
| 2018-01-18 | 2018-01-16 | 12.558 | 6,812,951 | -21,249 | 0.29% | 85,555,579 |
| 2018-01-17 | 2018-01-15 | 12.452 | 6,834,200 | +116,111 | 0.29% | 85,101,980 |
| 2018-01-16 | 2018-01-12 | 12.479 | 6,718,089 | -391,968 | 0.29% | 83,833,173 |
| 2018-01-15 | 2018-01-11 | 12.413 | 7,110,057 | +713,738 | 0.30% | 88,255,983 |
| 2018-01-12 | 2018-01-10 | 12.452 | 6,396,319 | +120,664 | 0.27% | 79,649,324 |
| 2018-01-11 | 2018-01-09 | 13.256 | 6,275,655 | -361,233 | 0.27% | 83,191,166 |
| 2018-01-10 | 2018-01-08 | 13.138 | 6,636,888 | +355,541 | 0.28% | 87,192,638 |
| 2018-01-09 | 2018-01-05 | 12.900 | 6,281,347 | +88,411 | 0.27% | 81,031,830 |
| 2018-01-08 | 2018-01-04 | 12.927 | 6,192,936 | -73,613 | 0.26% | 80,054,504 |
| 2018-01-05 | 2018-01-03 | 12.716 | 6,266,549 | -364,268 | 0.27% | 79,684,880 |
| 2018-01-04 | 2018-01-02 | 12.650 | 6,630,817 | +462,165 | 0.28% | 83,880,005 |
| 2018-01-03 | 2017-12-29 | 11.794 | 6,168,652 | +160,127 | 0.26% | 72,750,080 |
| 2018-01-02 | 2017-12-28 | 11.596 | 6,008,525 | +302,418 | 0.26% | 69,673,995 |
| 2017-12-29 | 2017-12-27 | 11.411 | 5,706,107 | +11,383 | 0.24% | 65,114,540 |
| 2017-12-28 | 2017-12-22 | 11.504 | 5,694,724 | -66,782 | 0.24% | 65,509,924 |
| 2017-12-27 | 2017-12-21 | 11.517 | 5,761,506 | +135,841 | 0.24% | 66,354,078 |
| 2017-12-22 | 2017-12-20 | 11.622 | 5,625,665 | +6,072 | 0.24% | 65,382,666 |
| 2017-12-21 | 2017-12-19 | 11.701 | 5,619,593 | -7,589 | 0.24% | 65,756,396 |
| 2017-12-20 | 2017-12-18 | 11.741 | 5,627,182 | +584,346 | 0.24% | 66,067,646 |
| 2017-12-19 | 2017-12-15 | 11.767 | 5,042,836 | +7,589 | 0.21% | 59,339,854 |
| 2017-12-18 | 2017-12-14 | 11.912 | 5,035,247 | +159,368 | 0.21% | 59,980,403 |
| 2017-12-13 | 2017-12-11 | 11.556 | 4,875,879 | -84,996 | 0.21% | 56,347,245 |
| 2017-12-12 | 2017-12-08 | 11.596 | 4,960,875 | +4,553 | 0.21% | 57,525,596 |
| 2017-12-11 | 2017-12-07 | 11.411 | 4,956,322 | -21,249 | 0.21% | 56,558,460 |
| 2017-12-08 | 2017-12-06 | 11.622 | 4,977,571 | +15,178 | 0.21% | 57,850,380 |
| 2017-12-07 | 2017-12-05 | 12.083 | 4,962,393 | +1,518 | 0.21% | 59,962,628 |
| 2017-12-05 | 2017-12-01 | 12.070 | 4,960,875 | -138,498 | 0.21% | 59,878,916 |
| 2017-12-04 | 2017-11-30 | 12.044 | 5,099,373 | +13,660 | 0.22% | 61,416,229 |
| 2017-12-01 | 2017-11-29 | 12.083 | 5,085,713 | -224,632 | 0.22% | 61,452,755 |
| 2017-11-30 | 2017-11-28 | 12.321 | 5,310,345 | -9,866 | 0.23% | 65,426,625 |
| 2017-11-29 | 2017-11-27 | 12.347 | 5,320,211 | -209,074 | 0.23% | 65,688,390 |
| 2017-11-28 | 2017-11-24 | 12.386 | 5,529,285 | +447,746 | 0.24% | 68,488,397 |
| 2017-11-27 | 2017-11-23 | 12.202 | 5,081,539 | +89,549 | 0.22% | 62,004,958 |
| 2017-11-24 | 2017-11-22 | 12.083 | 4,991,990 | +192,000 | 0.21% | 60,320,261 |
| 2017-11-23 | 2017-11-21 | 11.741 | 4,799,990 | +30,355 | 0.20% | 56,355,747 |
| 2017-11-22 | 2017-11-20 | 11.714 | 4,769,635 | -485,690 | 0.20% | 55,873,654 |
| 2017-11-21 | 2017-11-17 | 11.701 | 5,255,325 | +30,355 | 0.22% | 61,493,996 |
| 2017-11-20 | 2017-11-16 | 11.635 | 5,224,970 | +46,293 | 0.22% | 60,794,554 |
| 2017-11-17 | 2017-11-15 | 11.517 | 5,178,677 | +83,478 | 0.22% | 59,641,757 |
| 2017-11-16 | 2017-11-14 | 11.754 | 5,095,199 | -654,165 | 0.22% | 59,888,878 |
| 2017-11-15 | 2017-11-13 | 11.846 | 5,749,364 | -365,786 | 0.24% | 68,108,242 |
| 2017-11-14 | 2017-11-10 | 12.202 | 6,115,150 | +4,554 | 0.26% | 74,617,084 |
| 2017-11-13 | 2017-11-09 | 12.176 | 6,110,596 | +15,557 | 0.26% | 74,400,476 |
| 2017-11-10 | 2017-11-08 | 12.149 | 6,095,039 | +704,251 | 0.26% | 74,050,429 |
| 2017-11-09 | 2017-11-07 | 12.492 | 5,390,788 | +42,498 | 0.23% | 67,341,186 |
| 2017-11-08 | 2017-11-06 | 12.597 | 5,348,290 | +5,692 | 0.23% | 67,374,105 |
| 2017-11-07 | 2017-11-03 | 12.742 | 5,342,598 | +124,458 | 0.23% | 68,076,801 |
| 2017-11-06 | 2017-11-02 | 12.676 | 5,218,140 | -15,936 | 0.22% | 66,147,124 |
| 2017-11-03 | 2017-11-01 | 12.769 | 5,234,076 | +7,589 | 0.22% | 66,831,925 |
| 2017-11-02 | 2017-10-31 | 12.953 | 5,226,487 | -83,479 | 0.22% | 67,699,204 |
| 2017-11-01 | 2017-10-30 | 13.111 | 5,309,966 | +39,463 | 0.23% | 69,620,156 |
| 2017-10-31 | 2017-10-27 | 13.546 | 5,270,503 | -99,415 | 0.22% | 71,394,598 |
| 2017-10-30 | 2017-10-26 | 13.941 | 5,369,918 | +75,130 | 0.23% | 74,864,080 |
| 2017-10-27 | 2017-10-25 | 13.941 | 5,294,788 | -6,071 | 0.23% | 73,816,664 |
| 2017-10-26 | 2017-10-24 | 13.836 | 5,300,859 | -759 | 0.23% | 73,342,502 |
| 2017-10-25 | 2017-10-23 | 13.889 | 5,301,618 | +499,351 | 0.23% | 73,632,444 |
| 2017-10-24 | 2017-10-20 | 13.994 | 4,802,267 | +4,174 | 0.20% | 67,203,360 |
| 2017-10-23 | 2017-10-19 | 13.941 | 4,798,093 | +52,363 | 0.20% | 66,892,049 |
| 2017-10-20 | 2017-10-18 | 14.442 | 4,745,730 | +12,522 | 0.20% | 68,538,367 |
| 2017-10-19 | 2017-10-17 | 14.495 | 4,733,208 | +34,530 | 0.20% | 68,607,003 |
| 2017-10-18 | 2017-10-16 | 14.495 | 4,698,678 | -94,103 | 0.20% | 68,106,496 |
| 2017-10-13 | 2017-10-11 | 14.890 | 4,792,781 | -294,450 | 0.20% | 71,365,153 |
| 2017-10-12 | 2017-10-10 | 13.019 | 5,087,231 | +151,779 | 0.22% | 66,230,582 |
| 2017-10-11 | 2017-10-09 | 13.019 | 4,935,452 | +3,794 | 0.21% | 64,254,574 |
| 2017-10-10 | 2017-10-06 | 13.138 | 4,931,658 | -12,142 | 0.21% | 64,790,045 |
| 2017-10-09 | 2017-10-04 | 13.072 | 4,943,800 | +36,427 | 0.21% | 64,623,836 |
| 2017-10-06 | 2017-10-03 | 13.032 | 4,907,373 | -36,427 | 0.21% | 63,953,679 |
| 2017-10-03 | 2017-09-28 | 12.650 | 4,943,800 | +65,644 | 0.21% | 62,539,196 |
| 2017-09-29 | 2017-09-27 | 12.769 | 4,878,156 | +3,035 | 0.21% | 62,287,318 |
| 2017-09-28 | 2017-09-26 | 12.729 | 4,875,121 | +7,589 | 0.21% | 62,055,845 |
| 2017-09-27 | 2017-09-25 | 12.808 | 4,867,532 | +231,462 | 0.21% | 62,344,084 |
| 2017-09-26 | 2017-09-22 | 13.283 | 4,636,070 | -40,980 | 0.20% | 61,578,724 |
| 2017-09-25 | 2017-09-21 | 13.388 | 4,677,050 | +7,589 | 0.20% | 62,616,082 |
| 2017-09-22 | 2017-09-20 | 13.335 | 4,669,461 | -336,948 | 0.20% | 62,268,361 |
| 2017-09-21 | 2017-09-19 | 13.164 | 5,006,409 | -40,221 | 0.21% | 65,904,032 |
| 2017-09-20 | 2017-09-18 | 13.124 | 5,046,630 | +12,142 | 0.21% | 66,233,999 |
| 2017-09-19 | 2017-09-15 | 13.019 | 5,034,488 | -15,178 | 0.21% | 65,543,922 |
| 2017-09-18 | 2017-09-14 | 13.085 | 5,049,666 | +125,217 | 0.21% | 66,074,224 |
| 2017-09-15 | 2017-09-13 | 13.230 | 4,924,449 | +18,214 | 0.21% | 65,149,566 |
| 2017-09-14 | 2017-09-12 | 13.072 | 4,906,235 | +130,529 | 0.21% | 64,132,798 |
| 2017-09-13 | 2017-09-11 | 13.072 | 4,775,706 | +3,795 | 0.20% | 62,426,563 |
| 2017-09-12 | 2017-09-08 | 13.111 | 4,771,911 | +182,134 | 0.20% | 62,565,596 |
| 2017-09-11 | 2017-09-07 | 13.283 | 4,589,777 | -1,469,215 | 0.20% | 60,963,836 |
| 2017-09-08 | 2017-09-06 | 13.467 | 6,058,992 | +7,589 | 0.26% | 81,596,484 |
| 2017-09-07 | 2017-09-05 | 13.520 | 6,051,403 | +347,573 | 0.26% | 81,813,243 |
| 2017-09-06 | 2017-09-04 | 13.203 | 5,703,830 | +780,140 | 0.24% | 75,310,315 |
| 2017-09-05 | 2017-09-01 | 12.979 | 4,923,690 | +229,945 | 0.21% | 63,906,805 |
| 2017-09-04 | 2017-08-31 | 12.940 | 4,693,745 | +141,153 | 0.20% | 60,736,694 |
| 2017-09-01 | 2017-08-30 | 13.085 | 4,552,592 | +43,257 | 0.19% | 59,570,075 |
| 2017-08-31 | 2017-08-29 | 13.019 | 4,509,335 | -91,446 | 0.19% | 58,706,963 |
| 2017-08-30 | 2017-08-28 | 13.203 | 4,600,781 | -703,113 | 0.20% | 60,746,247 |
| 2017-08-29 | 2017-08-25 | 13.731 | 5,303,894 | +185,928 | 0.23% | 72,825,374 |
| 2017-08-28 | 2017-08-24 | 13.362 | 5,117,966 | +227,668 | 0.22% | 68,384,161 |
| 2017-08-24 | 2017-08-21 | 13.283 | 4,890,298 | +28,079 | 0.21% | 64,955,515 |
| 2017-08-21 | 2017-08-17 | 13.388 | 4,862,219 | -6,830 | 0.21% | 65,095,114 |
| 2017-08-18 | 2017-08-16 | 13.362 | 4,869,049 | +22,766 | 0.21% | 65,058,234 |
| 2017-08-17 | 2017-08-15 | 13.362 | 4,846,283 | +383,620 | 0.21% | 64,754,044 |
| 2017-08-16 | 2017-08-14 | 13.414 | 4,462,663 | +15,178 | 0.19% | 59,863,491 |
| 2017-08-15 | 2017-08-11 | 13.230 | 4,447,485 | +21,249 | 0.19% | 58,839,419 |
| 2017-08-14 | 2017-08-10 | 13.572 | 4,426,236 | -628,362 | 0.19% | 60,074,748 |
| 2017-08-11 | 2017-08-09 | 13.731 | 5,054,598 | +673,137 | 0.21% | 69,402,403 |
| 2017-08-10 | 2017-08-08 | 13.625 | 4,381,461 | -125,597 | 0.19% | 59,697,983 |
| 2017-08-09 | 2017-08-07 | 12.993 | 4,507,058 | +59,193 | 0.19% | 58,558,539 |
| 2017-08-08 | 2017-08-04 | 12.940 | 4,447,865 | +44,775 | 0.19% | 57,555,026 |
| 2017-08-07 | 2017-08-03 | 12.861 | 4,403,090 | +14,040 | 0.19% | 56,627,521 |
| 2017-08-04 | 2017-08-02 | 13.032 | 4,389,050 | -74,372 | 0.19% | 57,198,810 |
| 2017-08-03 | 2017-08-01 | 13.006 | 4,463,422 | +70,577 | 0.19% | 58,050,408 |
| 2017-08-02 | 2017-07-31 | 13.203 | 4,392,845 | -4,553 | 0.19% | 58,000,772 |
| 2017-08-01 | 2017-07-28 | 13.335 | 4,397,398 | -118,767 | 0.19% | 58,640,337 |
| 2017-07-31 | 2017-07-27 | 13.414 | 4,516,165 | -131,668 | 0.19% | 60,581,183 |
| 2017-07-28 | 2017-07-26 | 12.887 | 4,647,833 | +170,751 | 0.20% | 59,897,616 |
| 2017-07-27 | 2017-07-25 | 13.072 | 4,477,082 | +39,463 | 0.19% | 58,523,042 |
| 2017-07-26 | 2017-07-24 | 13.230 | 4,437,619 | -105,486 | 0.19% | 58,708,894 |
| 2017-07-25 | 2017-07-21 | 13.230 | 4,543,105 | +34,909 | 0.19% | 60,104,454 |
| 2017-07-24 | 2017-07-20 | 12.953 | 4,508,196 | +135,841 | 0.19% | 58,395,110 |
| 2017-07-21 | 2017-07-19 | 13.072 | 4,372,355 | +108,142 | 0.19% | 57,154,083 |
| 2017-07-20 | 2017-07-18 | 13.124 | 4,264,213 | +129,012 | 0.18% | 55,965,244 |
| 2017-07-19 | 2017-07-17 | 13.388 | 4,135,201 | -639,366 | 0.18% | 55,361,838 |
| 2017-07-18 | 2017-07-14 | 13.731 | 4,774,567 | -81,961 | 0.20% | 65,557,424 |
| 2017-07-17 | 2017-07-13 | 13.651 | 4,856,528 | -224,632 | 0.21% | 66,298,824 |
| 2017-07-14 | 2017-07-12 | 13.572 | 5,081,160 | +248,917 | 0.22% | 68,963,654 |
| 2017-07-13 | 2017-07-11 | 13.783 | 4,832,243 | +94,861 | 0.21% | 66,604,047 |
| 2017-07-12 | 2017-07-10 | 13.757 | 4,737,382 | -18,593 | 0.20% | 65,171,704 |
| 2017-07-11 | 2017-07-07 | 13.810 | 4,755,975 | +27,321 | 0.20% | 65,678,166 |
| 2017-07-10 | 2017-07-06 | 13.889 | 4,728,654 | -627,983 | 0.20% | 65,674,733 |
| 2017-07-07 | 2017-07-05 | 12.874 | 5,356,637 | +26,940 | 0.23% | 68,961,540 |
| 2017-07-06 | 2017-07-04 | 12.874 | 5,329,697 | -9,865 | 0.23% | 68,614,713 |
| 2017-07-05 | 2017-07-03 | 13.006 | 5,339,562 | -128,253 | 0.23% | 69,445,316 |
| 2017-07-04 | 2017-06-30 | 12.703 | 5,467,815 | -22,008 | 0.23% | 69,456,200 |
| 2017-07-03 | 2017-06-29 | 13.045 | 5,489,823 | +73,613 | 0.23% | 71,616,601 |
| 2017-06-30 | 2017-06-28 | 12.927 | 5,416,210 | +185,928 | 0.23% | 70,013,965 |
| 2017-06-29 | 2017-06-27 | 13.414 | 5,230,282 | -132,427 | 0.22% | 70,160,561 |
| 2017-06-28 | 2017-06-26 | 13.283 | 5,362,709 | -94,861 | 0.23% | 71,230,326 |
| 2017-06-27 | 2017-06-23 | 12.927 | 5,457,570 | -9,866 | 0.23% | 70,548,615 |
| 2017-06-26 | 2017-06-22 | 13.072 | 5,467,436 | +16,696 | 0.23% | 71,468,645 |
| 2017-06-23 | 2017-06-21 | 13.283 | 5,450,740 | -42,877 | 0.23% | 72,399,600 |
| 2017-06-22 | 2017-06-20 | 13.256 | 5,493,617 | +810,117 | 0.23% | 72,824,335 |
| 2017-06-21 | 2017-06-19 | 13.467 | 4,683,500 | +378,687 | 0.20% | 63,072,724 |
| 2017-06-20 | 2017-06-16 | 13.256 | 4,304,813 | +221,975 | 0.18% | 57,065,344 |
| 2017-06-19 | 2017-06-15 | 13.651 | 4,082,838 | +244,743 | 0.17% | 55,736,806 |
| 2017-06-16 | 2017-06-14 | 13.546 | 3,838,095 | +28,838 | 0.16% | 51,991,100 |
| 2017-06-15 | 2017-06-13 | 14.100 | 3,809,257 | -209,834 | 0.16% | 53,708,648 |
| 2017-06-14 | 2017-06-12 | 14.521 | 4,019,091 | -607,872 | 0.17% | 58,361,925 |
| 2017-06-13 | 2017-06-09 | 11.965 | 4,626,963 | -50,846 | 0.20% | 55,360,760 |
| 2017-06-12 | 2017-06-08 | 11.596 | 4,677,809 | -54,260 | 0.20% | 54,243,203 |
| 2017-06-09 | 2017-06-07 | 11.319 | 4,732,069 | -182,135 | 0.20% | 53,562,940 |
| 2017-06-08 | 2017-06-06 | 11.438 | 4,914,204 | +18,973 | 0.21% | 56,207,346 |
| 2017-06-07 | 2017-06-05 | 11.504 | 4,895,231 | -302,798 | 0.21% | 56,312,863 |
| 2017-06-06 | 2017-06-02 | 11.266 | 5,198,029 | -324,047 | 0.22% | 58,563,225 |
| 2017-06-05 | 2017-06-01 | 10.937 | 5,522,076 | +49,328 | 0.23% | 60,394,952 |
| 2017-06-02 | 2017-05-31 | 10.977 | 5,472,748 | -502,007 | 0.23% | 60,071,797 |
| 2017-06-01 | 2017-05-29 | 10.832 | 5,974,755 | -2,528,627 | 0.25% | 64,716,063 |
| 2017-05-31 | 2017-05-26 | 10.805 | 8,503,382 | -6,451 | 0.36% | 91,881,000 |
| 2017-05-29 | 2017-05-25 | 10.792 | 8,509,833 | +18,973 | 0.36% | 91,838,569 |
| 2017-05-26 | 2017-05-24 | 10.555 | 8,490,860 | +34,909 | 0.36% | 89,619,882 |
| 2017-05-25 | 2017-05-23 | 10.660 | 8,455,951 | +9,106 | 0.36% | 90,142,822 |
| 2017-05-24 | 2017-05-22 | 10.766 | 8,446,845 | -45,533 | 0.36% | 90,936,189 |
| 2017-05-23 | 2017-05-19 | 10.568 | 8,492,378 | +46,672 | 0.36% | 89,747,809 |
| 2017-05-22 | 2017-05-18 | 10.384 | 8,445,706 | -128,632 | 0.36% | 87,696,517 |
| 2017-05-19 | 2017-05-17 | 10.384 | 8,574,338 | -64,506 | 0.36% | 89,032,176 |
| 2017-05-18 | 2017-05-16 | 11.351 | 8,638,844 | +34,909 | 0.37% | 98,062,082 |
| 2017-05-17 | 2017-05-15 | 11.282 | 8,603,935 | +534,179 | 0.37% | 97,070,296 |
| 2017-05-16 | 2017-05-12 | 11.337 | 8,069,756 | -117,749 | 0.36% | 91,490,485 |
| 2017-05-15 | 2017-05-11 | 11.407 | 8,187,505 | +65,015 | 0.37% | 93,392,159 |
| 2017-05-12 | 2017-05-10 | 11.213 | 8,122,490 | +1,805 | 0.36% | 91,076,395 |
| 2017-05-11 | 2017-05-09 | 11.213 | 8,120,685 | -20,226 | 0.36% | 91,056,155 |
| 2017-05-10 | 2017-05-08 | 11.130 | 8,140,911 | +210,936 | 0.36% | 90,606,777 |
| 2017-05-09 | 2017-05-05 | 11.130 | 7,929,975 | +783,787 | 0.35% | 88,259,100 |
| 2017-05-08 | 2017-05-04 | 11.227 | 7,146,188 | +196,127 | 0.32% | 80,228,176 |
| 2017-05-05 | 2017-05-02 | 11.393 | 6,950,061 | +31,063 | 0.31% | 79,180,835 |
| 2017-05-04 | 2017-04-28 | 11.684 | 6,918,998 | +2,297,905 | 0.31% | 80,838,320 |
| 2017-05-02 | 2017-04-27 | 12.362 | 4,621,093 | +190,709 | 0.21% | 57,125,208 |
| 2017-04-28 | 2017-04-26 | 12.528 | 4,430,384 | +94,633 | 0.20% | 55,503,654 |
| 2017-04-27 | 2017-04-25 | 12.736 | 4,335,751 | +44,065 | 0.19% | 55,218,396 |
| 2017-04-25 | 2017-04-21 | 12.736 | 4,291,686 | -90,298 | 0.19% | 54,657,202 |
| 2017-04-24 | 2017-04-20 | 12.791 | 4,381,984 | +104,023 | 0.20% | 56,049,841 |
| 2017-04-21 | 2017-04-19 | 12.833 | 4,277,961 | -8,484,043 | 0.19% | 54,896,946 |
| 2017-04-20 | 2017-04-18 | 12.431 | 12,762,004 | +7,223 | 0.57% | 158,645,164 |
| 2017-04-19 | 2017-04-13 | 12.611 | 12,754,781 | +1,155,093 | 0.57% | 160,850,720 |
| 2017-04-18 | 2017-04-12 | 12.597 | 11,599,688 | -14,448 | 0.52% | 146,123,251 |
| 2017-04-13 | 2017-04-11 | 12.528 | 11,614,136 | -21,671 | 0.52% | 145,501,380 |
| 2017-04-12 | 2017-04-10 | 12.417 | 11,635,807 | +108,358 | 0.52% | 144,484,273 |
| 2017-04-11 | 2017-04-07 | 12.500 | 11,527,449 | +754,530 | 0.51% | 144,096,219 |
| 2017-04-10 | 2017-04-06 | 12.749 | 10,772,919 | +489,777 | 0.48% | 137,348,731 |
| 2017-04-07 | 2017-04-05 | 12.916 | 10,283,142 | +3,575,441 | 0.46% | 132,812,546 |
| 2017-04-06 | 2017-04-03 | 12.888 | 6,707,701 | +153,507 | 0.30% | 86,448,010 |
| 2017-04-05 | 2017-03-31 | 12.251 | 6,554,194 | +139,059 | 0.29% | 80,296,051 |
| 2017-04-03 | 2017-03-30 | 12.237 | 6,415,135 | +74,406 | 0.29% | 78,503,621 |
| 2017-03-31 | 2017-03-29 | 12.459 | 6,340,729 | -38,648 | 0.28% | 78,997,496 |
| 2017-03-30 | 2017-03-28 | 12.528 | 6,379,377 | -71,155 | 0.28% | 79,920,552 |
| 2017-03-29 | 2017-03-27 | 12.306 | 6,450,532 | +1,183,988 | 0.29% | 79,383,258 |
| 2017-03-28 | 2017-03-24 | 12.597 | 5,266,544 | -413,926 | 0.24% | 66,343,554 |
| 2017-03-27 | 2017-03-23 | 12.140 | 5,680,470 | +134,364 | 0.25% | 68,962,896 |
| 2017-03-24 | 2017-03-22 | 12.196 | 5,546,106 | +62,847 | 0.25% | 67,638,770 |
| 2017-03-23 | 2017-03-21 | 12.182 | 5,483,259 | +447,156 | 0.24% | 66,796,400 |
| 2017-03-22 | 2017-03-20 | 12.306 | 5,036,103 | -54,901 | 0.22% | 61,976,635 |
| 2017-03-21 | 2017-03-17 | 12.237 | 5,091,004 | +1,084,299 | 0.23% | 62,299,897 |
| 2017-03-20 | 2017-03-16 | 13.428 | 4,006,705 | -53,457 | 0.18% | 53,801,047 |
| 2017-03-17 | 2017-03-15 | 13.082 | 4,060,162 | +1,445 | 0.18% | 53,113,729 |
| 2017-03-16 | 2017-03-14 | 13.179 | 4,058,717 | -2,167 | 0.18% | 53,488,121 |
| 2017-03-15 | 2017-03-13 | 13.109 | 4,060,884 | -626,307 | 0.18% | 53,235,604 |
| 2017-03-14 | 2017-03-10 | 12.888 | 4,687,191 | +44,065 | 0.21% | 60,407,931 |
| 2017-03-13 | 2017-03-09 | 12.514 | 4,643,126 | +751,280 | 0.21% | 58,104,601 |
| 2017-03-10 | 2017-03-08 | 12.791 | 3,891,846 | +625,946 | 0.17% | 49,780,499 |
| 2017-03-09 | 2017-03-07 | 12.556 | 3,265,900 | +706,492 | 0.15% | 41,005,470 |
| 2017-03-08 | 2017-03-06 | 12.500 | 2,559,408 | +1,806 | 0.11% | 31,993,290 |
| 2017-03-07 | 2017-03-03 | 12.791 | 2,557,602 | -210,936 | 0.11% | 32,714,219 |
| 2017-03-06 | 2017-03-02 | 13.012 | 2,768,538 | +26,367 | 0.12% | 36,025,496 |
| 2017-03-03 | 2017-03-01 | 13.262 | 2,742,171 | +39,731 | 0.12% | 36,365,676 |
| 2017-03-02 | 2017-02-28 | 13.206 | 2,702,440 | +21,671 | 0.12% | 35,689,138 |
| 2017-03-01 | 2017-02-27 | 13.442 | 2,680,769 | -442,821 | 0.12% | 36,033,815 |
| 2017-02-28 | 2017-02-24 | 13.165 | 3,123,590 | -967,995 | 0.14% | 41,121,237 |
| 2017-02-27 | 2017-02-23 | 13.511 | 4,091,585 | -2,716,527 | 0.18% | 55,280,635 |
| 2017-02-24 | 2017-02-22 | 13.705 | 6,808,112 | -146,283 | 0.30% | 93,302,550 |
| 2017-02-23 | 2017-02-21 | 13.455 | 6,954,395 | -15,531 | 0.31% | 93,574,442 |
| 2017-02-22 | 2017-02-20 | 12.957 | 6,969,926 | -1,083,938 | 0.31% | 90,309,958 |
| 2017-02-21 | 2017-02-17 | 12.182 | 8,053,864 | +1,061,905 | 0.36% | 98,111,200 |
| 2017-02-20 | 2017-02-16 | 12.223 | 6,991,959 | +97,161 | 0.31% | 85,465,572 |
| 2017-02-17 | 2017-02-15 | 12.390 | 6,894,798 | -91,382 | 0.31% | 85,423,273 |
| 2017-02-16 | 2017-02-14 | 12.403 | 6,986,180 | -27,812 | 0.31% | 86,652,163 |
| 2017-02-15 | 2017-02-13 | 12.279 | 7,013,992 | -63,931 | 0.31% | 86,123,270 |
| 2017-02-14 | 2017-02-10 | 11.974 | 7,077,923 | +2,503,424 | 0.32% | 84,752,705 |
| 2017-02-13 | 2017-02-09 | 12.127 | 4,574,499 | +1,434,655 | 0.20% | 55,472,695 |
| 2017-02-10 | 2017-02-08 | 11.947 | 3,139,844 | -142,310 | 0.14% | 37,510,296 |
| 2017-02-09 | 2017-02-07 | 11.296 | 3,282,154 | -13,725 | 0.15% | 37,074,964 |
| 2017-02-08 | 2017-02-06 | 11.559 | 3,295,879 | +45,510 | 0.15% | 38,096,876 |
| 2017-02-07 | 2017-02-03 | 11.185 | 3,250,369 | -814,127 | 0.15% | 36,355,963 |
| 2017-02-06 | 2017-02-02 | 10.784 | 4,064,496 | +39,731 | 0.18% | 43,830,435 |
| 2017-02-03 | 2017-02-01 | 10.798 | 4,024,765 | +43,343 | 0.18% | 43,457,702 |
| 2017-02-02 | 2017-01-27 | 10.853 | 3,981,422 | -216,715 | 0.18% | 43,210,163 |
| 2017-02-01 | 2017-01-25 | 11.185 | 4,198,137 | +10,836 | 0.19% | 46,956,919 |
| 2017-01-26 | 2017-01-24 | 11.310 | 4,187,301 | +663,871 | 0.19% | 47,357,401 |
| 2017-01-25 | 2017-01-23 | 11.517 | 3,523,430 | -172,650 | 0.16% | 40,580,800 |
| 2017-01-24 | 2017-01-20 | 11.254 | 3,696,080 | -49,844 | 0.17% | 41,597,146 |
| 2017-01-23 | 2017-01-19 | 11.254 | 3,745,924 | +33,590 | 0.17% | 42,158,110 |
| 2017-01-20 | 2017-01-18 | 11.268 | 3,712,334 | -65,014 | 0.17% | 41,831,465 |
| 2017-01-19 | 2017-01-17 | 11.144 | 3,777,348 | -23,839 | 0.17% | 42,093,448 |
| 2017-01-18 | 2017-01-16 | 11.005 | 3,801,187 | +9,391 | 0.17% | 41,832,902 |
| 2017-01-17 | 2017-01-13 | 11.047 | 3,791,796 | +19,866 | 0.17% | 41,887,022 |
| 2017-01-16 | 2017-01-12 | 10.756 | 3,771,930 | -80,546 | 0.17% | 40,571,052 |
| 2017-01-13 | 2017-01-11 | 10.715 | 3,852,476 | +34,313 | 0.17% | 41,277,418 |
| 2017-01-12 | 2017-01-10 | 10.507 | 3,818,163 | -2,795,989 | 0.17% | 40,116,946 |
| 2017-01-11 | 2017-01-09 | 10.133 | 6,614,152 | -146,644 | 0.30% | 67,021,922 |
| 2017-01-10 | 2017-01-06 | 10.009 | 6,760,796 | +10,836 | 0.30% | 67,665,572 |
| 2017-01-09 | 2017-01-05 | 10.119 | 6,749,960 | +169,399 | 0.30% | 68,304,639 |
| 2017-01-06 | 2017-01-04 | 10.064 | 6,580,561 | +84,880 | 0.29% | 66,226,066 |
| 2017-01-05 | 2017-01-03 | 9.953 | 6,495,681 | -1,445 | 0.29% | 64,652,482 |
| 2017-01-04 | 2016-12-30 | 10.022 | 6,497,126 | +2,890 | 0.29% | 65,116,565 |
| 2017-01-03 | 2016-12-29 | 10.009 | 6,494,236 | -51,289 | 0.29% | 64,997,700 |
| 2016-12-30 | 2016-12-28 | 9.856 | 6,545,525 | +126,417 | 0.29% | 64,514,317 |
| 2016-12-29 | 2016-12-23 | 9.829 | 6,419,108 | +28,895 | 0.29% | 63,090,600 |
| 2016-12-28 | 2016-12-22 | 9.939 | 6,390,213 | -47,316 | 0.29% | 63,514,284 |
| 2016-12-23 | 2016-12-21 | 10.022 | 6,437,529 | -8,668 | 0.29% | 64,519,262 |
| 2016-12-22 | 2016-12-20 | 10.078 | 6,446,197 | -3,612 | 0.29% | 64,963,076 |
| 2016-12-21 | 2016-12-19 | 10.119 | 6,449,809 | -3,612 | 0.29% | 65,267,331 |
| 2016-12-20 | 2016-12-16 | 10.036 | 6,453,421 | -44,066 | 0.29% | 64,767,872 |
| 2016-12-19 | 2016-12-15 | 9.953 | 6,497,487 | +20,949 | 0.29% | 64,670,458 |
| 2016-12-16 | 2016-12-14 | 10.175 | 6,476,538 | -10,113 | 0.29% | 65,896,429 |
| 2016-12-15 | 2016-12-13 | 10.396 | 6,486,651 | +10,836 | 0.29% | 67,436,045 |
| 2016-12-13 | 2016-12-09 | 10.618 | 6,475,815 | -37,925 | 0.29% | 68,757,713 |
| 2016-12-12 | 2016-12-08 | 10.756 | 6,513,740 | -89,937 | 0.29% | 70,062,086 |
| 2016-12-09 | 2016-12-07 | 10.507 | 6,603,677 | -43,704 | 0.29% | 69,383,983 |
| 2016-12-08 | 2016-12-06 | 9.995 | 6,647,381 | -108,358 | 0.30% | 66,438,435 |
| 2016-12-07 | 2016-12-05 | 9.870 | 6,755,739 | -79,462 | 0.30% | 66,679,759 |
| 2016-12-06 | 2016-12-02 | 9.884 | 6,835,201 | +46,593 | 0.31% | 67,558,676 |
| 2016-12-05 | 2016-12-01 | 10.105 | 6,788,608 | +33,230 | 0.30% | 68,601,754 |
| 2016-12-02 | 2016-11-30 | 10.105 | 6,755,378 | +149,534 | 0.30% | 68,265,950 |
| 2016-12-01 | 2016-11-29 | 9.995 | 6,605,844 | +94,271 | 0.30% | 66,023,286 |
| 2016-11-30 | 2016-11-28 | 9.870 | 6,511,573 | -43,343 | 0.29% | 64,269,818 |
| 2016-11-29 | 2016-11-25 | 9.898 | 6,554,916 | +266,560 | 0.29% | 64,879,097 |
| 2016-11-28 | 2016-11-24 | 9.704 | 6,288,356 | +25,283 | 0.28% | 61,022,046 |
| 2016-11-25 | 2016-11-23 | 9.718 | 6,263,073 | +10,836 | 0.28% | 60,863,400 |
| 2016-11-24 | 2016-11-22 | 9.842 | 6,252,237 | -11,920 | 0.28% | 61,537,048 |
| 2016-11-23 | 2016-11-21 | 9.621 | 6,264,157 | -16,614 | 0.28% | 60,266,929 |
| 2016-11-22 | 2016-11-18 | 9.649 | 6,280,771 | +97,522 | 0.28% | 60,600,661 |
| 2016-11-21 | 2016-11-17 | 9.413 | 6,183,249 | +779,452 | 0.28% | 58,204,595 |
| 2016-11-18 | 2016-11-16 | 9.524 | 5,403,797 | +2,177,267 | 0.24% | 51,465,843 |
| 2016-11-17 | 2016-11-15 | 9.690 | 3,226,530 | -31,785 | 0.14% | 31,265,500 |
| 2016-11-16 | 2016-11-14 | 9.787 | 3,258,315 | -105,829 | 0.15% | 31,889,235 |
| 2016-11-15 | 2016-11-11 | 9.953 | 3,364,144 | +193,599 | 0.15% | 33,483,827 |
| 2016-11-14 | 2016-11-10 | 10.147 | 3,170,545 | +37,203 | 0.14% | 32,171,368 |
| 2016-11-11 | 2016-11-09 | 10.036 | 3,133,342 | +39,370 | 0.14% | 31,446,871 |
| 2016-11-10 | 2016-11-08 | 10.299 | 3,093,972 | -2,890 | 0.14% | 31,865,515 |
| 2016-11-09 | 2016-11-07 | 10.327 | 3,096,862 | -15,892 | 0.14% | 31,981,020 |
| 2016-11-08 | 2016-11-04 | 10.105 | 3,112,754 | +18,059 | 0.14% | 31,455,695 |
| 2016-11-07 | 2016-11-03 | 10.078 | 3,094,695 | +124,611 | 0.14% | 31,187,521 |
| 2016-11-04 | 2016-11-02 | 10.202 | 2,970,084 | +64,654 | 0.13% | 30,301,759 |
| 2016-11-03 | 2016-11-01 | 10.521 | 2,905,430 | +134,002 | 0.13% | 30,567,198 |
| 2016-11-02 | 2016-10-31 | 10.479 | 2,771,428 | -21,671 | 0.12% | 29,042,307 |
| 2016-11-01 | 2016-10-28 | 10.673 | 2,793,099 | +184,569 | 0.12% | 29,810,711 |
| 2016-10-31 | 2016-10-27 | 10.742 | 2,608,530 | -152,784 | 0.12% | 28,021,358 |
| 2016-10-28 | 2016-10-26 | 11.227 | 2,761,314 | -819,546 | 0.12% | 31,000,470 |
| 2016-10-27 | 2016-10-25 | 12.680 | 3,580,860 | -450,767 | 0.16% | 45,406,125 |
| 2016-10-26 | 2016-10-24 | 12.556 | 4,031,627 | -391,533 | 0.18% | 50,619,664 |
| 2016-10-25 | 2016-10-20 | 12.293 | 4,423,160 | +170,844 | 0.20% | 54,372,242 |
| 2016-10-24 | 2016-10-19 | 12.417 | 4,252,316 | -49,122 | 0.19% | 52,801,906 |
| 2016-10-20 | 2016-10-18 | 12.445 | 4,301,438 | +780,175 | 0.19% | 53,530,954 |
| 2016-10-19 | 2016-10-17 | 11.697 | 3,521,263 | -51,289 | 0.16% | 41,189,526 |
| 2016-10-18 | 2016-10-14 | 11.490 | 3,572,552 | -44,788 | 0.16% | 41,047,648 |
| 2016-10-17 | 2016-10-13 | 11.379 | 3,617,340 | +722 | 0.16% | 41,161,650 |
| 2016-10-14 | 2016-10-12 | 11.504 | 3,616,618 | +78,018 | 0.16% | 41,604,019 |
| 2016-10-13 | 2016-10-11 | 11.365 | 3,538,600 | +18,421 | 0.16% | 40,216,684 |
| 2016-10-12 | 2016-10-07 | 11.116 | 3,520,179 | -17,699 | 0.16% | 39,130,187 |
| 2016-10-11 | 2016-10-06 | 10.991 | 3,537,878 | -63,931 | 0.16% | 38,886,153 |
| 2016-10-07 | 2016-10-05 | 10.742 | 3,601,809 | +23,839 | 0.16% | 38,691,363 |
| 2016-10-06 | 2016-10-04 | 10.922 | 3,577,970 | +41,898 | 0.16% | 39,079,169 |
| 2016-10-05 | 2016-10-03 | 10.562 | 3,536,072 | +145,200 | 0.16% | 37,348,852 |
| 2016-10-04 | 2016-09-30 | 10.451 | 3,390,872 | +82,351 | 0.15% | 35,439,695 |
| 2016-10-03 | 2016-09-29 | 10.742 | 3,308,521 | +90,660 | 0.15% | 35,540,804 |
| 2016-09-30 | 2016-09-28 | 10.521 | 3,217,861 | +205,879 | 0.14% | 33,854,196 |
| 2016-09-29 | 2016-09-27 | 10.272 | 3,011,982 | -15,170 | 0.13% | 30,937,691 |
| 2016-09-28 | 2016-09-26 | 10.230 | 3,027,152 | +18,782 | 0.14% | 30,967,796 |
| 2016-09-27 | 2016-09-23 | 10.479 | 3,008,370 | +14,448 | 0.13% | 31,525,266 |
| 2016-09-26 | 2016-09-22 | 10.535 | 2,993,922 | -59,597 | 0.13% | 31,539,642 |
| 2016-09-23 | 2016-09-21 | 10.728 | 3,053,519 | +32,869 | 0.14% | 32,759,250 |
| 2016-09-22 | 2016-09-20 | 10.978 | 3,020,650 | +79,462 | 0.13% | 33,159,290 |
| 2016-09-21 | 2016-09-19 | 11.019 | 2,941,188 | +54,901 | 0.13% | 32,409,138 |
| 2016-09-20 | 2016-09-15 | 10.867 | 2,886,287 | +3,612 | 0.13% | 31,364,675 |
| 2016-09-19 | 2016-09-14 | 10.811 | 2,882,675 | -31,063 | 0.13% | 31,165,804 |
| 2016-09-15 | 2016-09-13 | 10.798 | 2,913,738 | +12,642 | 0.13% | 31,461,305 |
| 2016-09-14 | 2016-09-12 | 10.853 | 2,901,096 | +296,178 | 0.13% | 31,485,442 |
| 2016-09-13 | 2016-09-09 | 11.504 | 2,604,918 | +6,501 | 0.12% | 29,965,857 |
| 2016-09-12 | 2016-09-08 | 11.490 | 2,598,417 | -223,578 | 0.12% | 29,855,103 |
| 2016-09-09 | 2016-09-07 | 11.268 | 2,821,995 | +58,513 | 0.13% | 31,798,913 |
| 2016-09-08 | 2016-09-06 | 11.393 | 2,763,482 | -92,104 | 0.12% | 31,483,869 |
| 2016-09-07 | 2016-09-05 | 10.867 | 2,855,586 | -28,895 | 0.13% | 31,031,054 |
| 2016-09-06 | 2016-09-02 | 10.507 | 2,884,481 | -52,734 | 0.13% | 30,306,870 |
| 2016-09-05 | 2016-09-01 | 10.368 | 2,937,215 | -2,167 | 0.13% | 30,454,339 |
| 2016-09-02 | 2016-08-31 | 10.424 | 2,939,382 | +43,343 | 0.13% | 30,639,568 |
| 2016-09-01 | 2016-08-30 | 10.410 | 2,896,039 | +296,177 | 0.13% | 30,147,678 |
| 2016-08-31 | 2016-08-29 | 10.202 | 2,599,862 | -56,346 | 0.12% | 26,524,635 |
| 2016-08-30 | 2016-08-26 | 10.299 | 2,656,208 | +150,979 | 0.12% | 27,356,885 |
| 2016-08-29 | 2016-08-25 | 10.216 | 2,505,229 | +6,862 | 0.11% | 25,593,838 |
| 2016-08-26 | 2016-08-24 | 10.188 | 2,498,367 | +200,101 | 0.11% | 25,454,565 |
| 2016-08-25 | 2016-08-23 | 10.092 | 2,298,266 | +65,376 | 0.10% | 23,193,134 |
| 2016-08-24 | 2016-08-22 | 10.202 | 2,232,890 | +35,397 | 0.10% | 22,780,667 |
| 2016-08-23 | 2016-08-19 | 10.451 | 2,197,493 | +17,337 | 0.10% | 22,967,096 |
| 2016-08-22 | 2016-08-18 | 10.825 | 2,180,156 | +17,698 | 0.10% | 23,600,758 |
| 2016-08-19 | 2016-08-17 | 11.171 | 2,162,458 | -28,895 | 0.10% | 24,157,547 |
| 2016-08-18 | 2016-08-16 | 11.074 | 2,191,353 | -35,758 | 0.10% | 24,267,998 |
| 2016-08-17 | 2016-08-15 | 11.254 | 2,227,111 | -41,898 | 0.10% | 25,064,788 |
| 2016-08-16 | 2016-08-12 | 11.102 | 2,269,009 | -7,586 | 0.10% | 25,190,815 |
| 2016-08-15 | 2016-08-11 | 10.991 | 2,276,595 | +49,845 | 0.10% | 25,022,915 |
| 2016-08-12 | 2016-08-10 | 11.407 | 2,226,750 | +33,591 | 0.10% | 25,399,800 |
| 2016-08-11 | 2016-08-09 | 11.670 | 2,193,159 | +105,468 | 0.10% | 25,593,479 |
| 2016-08-10 | 2016-08-08 | 11.517 | 2,087,691 | +39,731 | 0.09% | 24,044,800 |
| 2016-08-09 | 2016-08-05 | 11.600 | 2,047,960 | +18,782 | 0.09% | 23,757,302 |
| 2016-08-08 | 2016-08-04 | 11.379 | 2,029,178 | +2,167 | 0.09% | 23,089,982 |
| 2016-08-05 | 2016-08-03 | 11.351 | 2,027,011 | -26,728 | 0.09% | 23,009,203 |
| 2016-08-04 | 2016-08-01 | 11.670 | 2,053,739 | -85,602 | 0.09% | 23,966,491 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,139,341 | -9,391 | 0.10% | 23,840,070 |
| 2016-08-01 | 2016-07-28 | 10.853 | 2,148,732 | -24,562 | 0.10% | 23,320,075 |
| 2016-07-29 | 2016-07-27 | 10.715 | 2,173,294 | -115,581 | 0.10% | 23,285,795 |
| 2016-07-28 | 2016-07-26 | 10.894 | 2,288,875 | -41,898 | 0.10% | 24,936,094 |
| 2016-07-27 | 2016-07-25 | 10.355 | 2,330,773 | +64,653 | 0.10% | 24,134,216 |
| 2016-07-25 | 2016-07-21 | 10.382 | 2,266,120 | -50,928 | 0.10% | 23,527,501 |
| 2016-07-22 | 2016-07-20 | 10.216 | 2,317,048 | -63,931 | 0.10% | 23,671,350 |
| 2016-07-21 | 2016-07-19 | 9.759 | 2,380,979 | -19,504 | 0.11% | 23,236,799 |
| 2016-07-20 | 2016-07-18 | 9.842 | 2,400,483 | +74,405 | 0.11% | 23,626,526 |
| 2016-07-19 | 2016-07-15 | 9.566 | 2,326,078 | +15,893 | 0.10% | 22,250,201 |
| 2016-07-18 | 2016-07-14 | 9.469 | 2,310,185 | -9,391 | 0.10% | 21,874,316 |
| 2016-07-15 | 2016-07-13 | 9.413 | 2,319,576 | +34,674 | 0.10% | 21,834,796 |
| 2016-07-14 | 2016-07-12 | 9.538 | 2,284,902 | -15,170 | 0.10% | 21,793,071 |
| 2016-07-13 | 2016-07-11 | 9.150 | 2,300,072 | -16,615 | 0.10% | 21,046,240 |
| 2016-07-12 | 2016-07-08 | 9.067 | 2,316,687 | +10,836 | 0.10% | 21,005,851 |
| 2016-07-11 | 2016-07-07 | 9.136 | 2,305,851 | -35,397 | 0.10% | 21,067,199 |
| 2016-07-08 | 2016-07-06 | 8.776 | 2,341,248 | +36,119 | 0.10% | 20,547,941 |
| 2016-07-07 | 2016-07-05 | 9.012 | 2,305,129 | +4,335 | 0.10% | 20,773,413 |
| 2016-07-06 | 2016-07-04 | 9.289 | 2,300,794 | -19,505 | 0.10% | 21,371,346 |
| 2016-07-05 | 2016-06-30 | 8.887 | 2,320,299 | -43,343 | 0.10% | 20,621,042 |
| 2016-07-04 | 2016-06-29 | 8.610 | 2,363,642 | +3,612 | 0.11% | 20,351,841 |
| 2016-06-29 | 2016-06-27 | 8.652 | 2,360,030 | -14,448 | 0.11% | 20,418,751 |
| 2016-06-28 | 2016-06-24 | 8.638 | 2,374,478 | +3,974 | 0.11% | 20,510,883 |
| 2016-06-27 | 2016-06-23 | 8.984 | 2,370,504 | -19,505 | 0.11% | 21,296,931 |
| 2016-06-24 | 2016-06-22 | 9.040 | 2,390,009 | +65,376 | 0.11% | 21,604,506 |
| 2016-06-23 | 2016-06-21 | 8.956 | 2,324,633 | +10,836 | 0.10% | 20,820,459 |
| 2016-06-22 | 2016-06-20 | 8.832 | 2,313,797 | +39,731 | 0.10% | 20,435,137 |
| 2016-06-21 | 2016-06-17 | 8.693 | 2,274,066 | +14,448 | 0.10% | 19,769,438 |
| 2016-06-20 | 2016-06-16 | 8.583 | 2,259,618 | +3,611 | 0.10% | 19,393,596 |
| 2016-06-17 | 2016-06-15 | 8.846 | 2,256,007 | -260,058 | 0.10% | 19,955,974 |
| 2016-06-16 | 2016-06-14 | 8.666 | 2,516,065 | +50,567 | 0.11% | 21,803,580 |
| 2016-06-15 | 2016-06-13 | 8.541 | 2,465,498 | +27,812 | 0.11% | 21,058,210 |
| 2016-06-14 | 2016-06-10 | 8.860 | 2,437,686 | -38,287 | 0.11% | 21,596,798 |
| 2016-06-13 | 2016-06-08 | 9.067 | 2,475,973 | -54,901 | 0.11% | 22,450,128 |
| 2016-06-10 | 2016-06-07 | 9.136 | 2,530,874 | -34,313 | 0.11% | 23,123,101 |
| 2016-06-08 | 2016-06-06 | 8.666 | 2,565,187 | -60,680 | 0.11% | 22,229,259 |
| 2016-06-07 | 2016-06-03 | 8.264 | 2,625,867 | +18,059 | 0.12% | 21,700,947 |
| 2016-06-06 | 2016-06-02 | 8.181 | 2,607,808 | +7,224 | 0.12% | 21,335,102 |
| 2016-06-03 | 2016-06-01 | 8.250 | 2,600,584 | +49,122 | 0.12% | 21,456,001 |
| 2016-06-02 | 2016-05-31 | 8.278 | 2,551,462 | -10,836 | 0.11% | 21,121,362 |
| 2016-06-01 | 2016-05-30 | 8.181 | 2,562,298 | +22,394 | 0.11% | 20,962,774 |
| 2016-05-31 | 2016-05-27 | 7.904 | 2,539,904 | -10,835 | 0.11% | 20,076,363 |
| 2016-05-30 | 2016-05-26 | 7.849 | 2,550,739 | +3,612 | 0.11% | 20,020,767 |
| 2016-05-27 | 2016-05-25 | 7.891 | 2,547,127 | -14,448 | 0.11% | 20,098,196 |
| 2016-05-26 | 2016-05-24 | 7.669 | 2,561,575 | +7,224 | 0.11% | 19,644,839 |
| 2016-05-25 | 2016-05-23 | 7.669 | 2,554,351 | -14,448 | 0.11% | 19,589,437 |
| 2016-05-24 | 2016-05-20 | 8.119 | 2,568,799 | +57,068 | 0.11% | 20,856,658 |
| 2016-05-23 | 2016-05-19 | 8.119 | 2,511,731 | +167,985 | 0.11% | 20,393,310 |
| 2016-05-20 | 2016-05-18 | 8.191 | 2,343,746 | +235,068 | 0.11% | 19,198,402 |
| 2016-05-18 | 2016-05-16 | 8.105 | 2,108,678 | +12,482 | 0.10% | 17,090,422 |
| 2016-05-17 | 2016-05-13 | 8.105 | 2,096,196 | +12,481 | 0.10% | 16,989,258 |
| 2016-05-16 | 2016-05-12 | 8.263 | 2,083,715 | -12,481 | 0.10% | 17,218,652 |
| 2016-05-13 | 2016-05-11 | 8.191 | 2,096,196 | +3,467 | 0.10% | 17,170,638 |
| 2016-05-12 | 2016-05-10 | 8.033 | 2,092,729 | +86,677 | 0.10% | 16,810,258 |
| 2016-05-11 | 2016-05-09 | 8.076 | 2,006,052 | -3,467 | 0.09% | 16,200,798 |
| 2016-05-10 | 2016-05-06 | 8.090 | 2,009,519 | -47,846 | 0.09% | 16,257,777 |
| 2016-05-09 | 2016-05-05 | 8.321 | 2,057,365 | -16,642 | 0.10% | 17,119,590 |
| 2016-05-06 | 2016-05-04 | 8.436 | 2,074,007 | +10,401 | 0.10% | 17,497,350 |
| 2016-05-05 | 2016-05-03 | 8.321 | 2,063,606 | -15,948 | 0.10% | 17,171,522 |
| 2016-05-04 | 2016-04-29 | 8.480 | 2,079,554 | +7,281 | 0.10% | 17,634,117 |
| 2016-05-03 | 2016-04-28 | 8.696 | 2,072,273 | -1,387 | 0.10% | 18,020,651 |
| 2016-04-29 | 2016-04-27 | 8.826 | 2,073,660 | +10,401 | 0.10% | 18,301,857 |
| 2016-04-28 | 2016-04-26 | 8.912 | 2,063,259 | +35,364 | 0.10% | 18,388,590 |
| 2016-04-27 | 2016-04-25 | 8.985 | 2,027,895 | -300,596 | 0.09% | 18,219,636 |
| 2016-04-26 | 2016-04-22 | 8.941 | 2,328,491 | +4,161 | 0.11% | 20,819,603 |
| 2016-04-25 | 2016-04-21 | 9.071 | 2,324,330 | -13,175 | 0.11% | 21,084,079 |
| 2016-04-22 | 2016-04-20 | 8.884 | 2,337,505 | +54,086 | 0.11% | 20,765,360 |
| 2016-04-21 | 2016-04-19 | 9.028 | 2,283,419 | -35,364 | 0.11% | 20,614,184 |
| 2016-04-20 | 2016-04-18 | 9.057 | 2,318,783 | +201,091 | 0.11% | 21,000,322 |
| 2016-04-19 | 2016-04-15 | 9.201 | 2,117,692 | +126,895 | 0.10% | 19,484,518 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,990,797 | +210,105 | 0.09% | 18,776,339 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,780,692 | +693 | 0.08% | 16,204,079 |
| 2016-04-14 | 2016-04-12 | 8.667 | 1,779,999 | +83,210 | 0.08% | 15,427,673 |
| 2016-04-13 | 2016-04-11 | 8.739 | 1,696,789 | +3,814 | 0.08% | 14,828,822 |
| 2016-04-12 | 2016-04-08 | 8.451 | 1,692,975 | -7,974 | 0.08% | 14,307,190 |
| 2016-04-11 | 2016-04-07 | 8.364 | 1,700,949 | -24,270 | 0.08% | 14,227,398 |
| 2016-04-08 | 2016-04-06 | 8.566 | 1,725,219 | +183,062 | 0.08% | 14,778,722 |
| 2016-04-07 | 2016-04-05 | 8.436 | 1,542,157 | -15,602 | 0.07% | 13,010,400 |
| 2016-04-06 | 2016-04-01 | 8.768 | 1,557,759 | -4,507 | 0.07% | 13,658,721 |
| 2016-04-05 | 2016-03-31 | 9.085 | 1,562,266 | -14,215 | 0.07% | 14,193,900 |
| 2016-04-01 | 2016-03-30 | 8.884 | 1,576,481 | +35,017 | 0.07% | 14,004,759 |
| 2016-03-31 | 2016-03-29 | 8.855 | 1,541,464 | +12,482 | 0.07% | 13,649,224 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,528,982 | +63,794 | 0.07% | 14,111,999 |
| 2016-03-29 | 2016-03-23 | 9.388 | 1,465,188 | -10,054 | 0.07% | 13,755,632 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,475,242 | -18,723 | 0.07% | 13,892,572 |
| 2016-03-23 | 2016-03-21 | 9.749 | 1,493,965 | +7,975 | 0.07% | 14,564,424 |
| 2016-03-22 | 2016-03-18 | 9.893 | 1,485,990 | -47,153 | 0.07% | 14,700,977 |
| 2016-03-21 | 2016-03-17 | 9.778 | 1,533,143 | +62,408 | 0.07% | 14,990,584 |
| 2016-03-18 | 2016-03-16 | 9.590 | 1,470,735 | -17,336 | 0.07% | 14,104,649 |
| 2016-03-17 | 2016-03-15 | 9.893 | 1,488,071 | +13,869 | 0.07% | 14,721,564 |
| 2016-03-16 | 2016-03-14 | 10.138 | 1,474,202 | -31,204 | 0.07% | 14,945,778 |
| 2016-03-15 | 2016-03-11 | 9.965 | 1,505,406 | +56,860 | 0.07% | 15,001,611 |
| 2016-03-14 | 2016-03-10 | 9.432 | 1,448,546 | -6,934 | 0.07% | 13,662,062 |
| 2016-03-11 | 2016-03-09 | 9.706 | 1,455,480 | +8,321 | 0.07% | 14,126,270 |
| 2016-03-10 | 2016-03-08 | 9.980 | 1,447,159 | -77,663 | 0.07% | 14,442,040 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,524,822 | -187,915 | 0.07% | 15,458,974 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,712,737 | +121,001 | 0.08% | 15,733,897 |
| 2016-03-07 | 2016-03-03 | 8.523 | 1,591,736 | -6,934 | 0.07% | 13,566,403 |
| 2016-03-04 | 2016-03-02 | 8.523 | 1,598,670 | -3,467 | 0.07% | 13,625,502 |
| 2016-03-03 | 2016-03-01 | 8.263 | 1,602,137 | -8,321 | 0.07% | 13,239,161 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,610,458 | +29,123 | 0.07% | 13,122,121 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,581,335 | +6,934 | 0.07% | 12,405,920 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,574,401 | -65,874 | 0.07% | 12,737,506 |
| 2016-02-25 | 2016-02-23 | 8.307 | 1,640,275 | +1,733 | 0.08% | 13,625,277 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,638,542 | +45,072 | 0.08% | 13,870,812 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,593,470 | +10,401 | 0.07% | 13,052,642 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,583,069 | -21,149 | 0.07% | 13,150,084 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,604,218 | -90,144 | 0.07% | 13,117,547 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,694,362 | +43,685 | 0.08% | 13,488,122 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,650,677 | -17,682 | 0.08% | 13,021,338 |
| 2016-02-16 | 2016-02-12 | 7.153 | 1,668,359 | -23,923 | 0.08% | 11,933,762 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,692,282 | +98,812 | 0.08% | 12,544,173 |
| 2016-02-12 | 2016-02-05 | 7.831 | 1,593,470 | -32,590 | 0.07% | 12,478,142 |
| 2016-02-11 | 2016-02-04 | 7.917 | 1,626,060 | -60,327 | 0.08% | 12,874,048 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,686,387 | +66,567 | 0.08% | 13,254,396 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,619,820 | +33,284 | 0.08% | 13,315,204 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,586,536 | +42,992 | 0.07% | 12,606,883 |
| 2016-02-02 | 2016-01-29 | 8.523 | 1,543,544 | +292,275 | 0.07% | 13,155,662 |
| 2016-02-01 | 2016-01-28 | 9.879 | 1,251,269 | +259,338 | 0.06% | 12,360,825 |
| 2016-01-28 | 2016-01-26 | 10.037 | 991,931 | -27,737 | 0.05% | 9,956,275 |
| 2016-01-27 | 2016-01-25 | 10.369 | 1,019,668 | +27,737 | 0.05% | 10,572,894 |
| 2016-01-26 | 2016-01-22 | 9.951 | 991,931 | -91,878 | 0.05% | 9,870,445 |
| 2016-01-25 | 2016-01-21 | 9.316 | 1,083,809 | -24,270 | 0.05% | 10,096,979 |
| 2016-01-22 | 2016-01-20 | 9.547 | 1,108,079 | -10,401 | 0.05% | 10,578,764 |
| 2016-01-21 | 2016-01-19 | 10.124 | 1,118,480 | +59,634 | 0.05% | 11,323,261 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,058,846 | -23,576 | 0.05% | 10,658,459 |
| 2016-01-19 | 2016-01-15 | 9.734 | 1,082,422 | +25,656 | 0.05% | 10,536,748 |
| 2016-01-18 | 2016-01-14 | 10.326 | 1,056,766 | -27,736 | 0.05% | 10,911,842 |
| 2016-01-15 | 2016-01-13 | 10.369 | 1,084,502 | -25,310 | 0.05% | 11,245,155 |
| 2016-01-14 | 2016-01-12 | 10.282 | 1,109,812 | +15,948 | 0.05% | 11,411,563 |
| 2016-01-13 | 2016-01-11 | 10.585 | 1,093,864 | +4,854 | 0.05% | 11,578,854 |
| 2016-01-12 | 2016-01-08 | 11.133 | 1,089,010 | -14,561 | 0.05% | 12,124,263 |
| 2016-01-11 | 2016-01-07 | 11.220 | 1,103,571 | +3,467 | 0.05% | 12,381,865 |
| 2016-01-08 | 2016-01-06 | 11.869 | 1,100,104 | +31,203 | 0.05% | 13,056,891 |
| 2016-01-07 | 2016-01-05 | 11.970 | 1,068,901 | -6,240 | 0.05% | 12,794,454 |
| 2016-01-06 | 2016-01-04 | 12.359 | 1,075,141 | +20,109 | 0.05% | 13,287,780 |
| 2016-01-05 | 2015-12-31 | 13.022 | 1,055,032 | +46,805 | 0.05% | 13,739,141 |
| 2016-01-04 | 2015-12-29 | 13.325 | 1,008,227 | +18,029 | 0.05% | 13,434,964 |
| 2015-12-30 | 2015-12-28 | 13.181 | 990,198 | +5,547 | 0.05% | 13,051,921 |
| 2015-12-29 | 2015-12-24 | 13.470 | 984,651 | -1,040 | 0.05% | 13,262,805 |
| 2015-12-28 | 2015-12-22 | 13.224 | 985,691 | -15,948 | 0.05% | 13,035,159 |
| 2015-12-23 | 2015-12-21 | 13.455 | 1,001,639 | +11,441 | 0.05% | 13,477,181 |
| 2015-12-22 | 2015-12-18 | 13.470 | 990,198 | +52,700 | 0.05% | 13,337,521 |
| 2015-12-21 | 2015-12-17 | 13.729 | 937,498 | +1,387 | 0.04% | 12,871,036 |
| 2015-12-17 | 2015-12-15 | 13.715 | 936,111 | -83,210 | 0.04% | 12,838,493 |
| 2015-12-16 | 2015-12-14 | 13.455 | 1,019,321 | +13,868 | 0.05% | 13,715,095 |
| 2015-12-15 | 2015-12-11 | 13.686 | 1,005,453 | -5,547 | 0.05% | 13,760,499 |
| 2015-12-14 | 2015-12-10 | 13.700 | 1,011,000 | +17,335 | 0.05% | 13,850,995 |
| 2015-12-11 | 2015-12-09 | 14.349 | 993,665 | -26,697 | 0.05% | 14,258,350 |
| 2015-12-10 | 2015-12-08 | 13.585 | 1,020,362 | +1,734 | 0.05% | 13,861,537 |
| 2015-12-09 | 2015-12-07 | 13.888 | 1,018,628 | -13,868 | 0.05% | 14,146,470 |
| 2015-12-08 | 2015-12-04 | 13.700 | 1,032,496 | +6,934 | 0.05% | 14,145,496 |
| 2015-12-07 | 2015-12-03 | 13.917 | 1,025,562 | +38,138 | 0.05% | 14,272,348 |
| 2015-12-04 | 2015-12-02 | 14.133 | 987,424 | -4,854 | 0.05% | 13,955,196 |
| 2015-12-03 | 2015-12-01 | 13.945 | 992,278 | -7,628 | 0.05% | 13,837,768 |
| 2015-12-02 | 2015-11-30 | 13.715 | 999,906 | +20,803 | 0.05% | 13,713,423 |
| 2015-12-01 | 2015-11-27 | 13.513 | 979,103 | -84,944 | 0.05% | 13,230,436 |
| 2015-11-27 | 2015-11-25 | 14.090 | 1,064,047 | -6,934 | 0.05% | 14,992,069 |
| 2015-11-26 | 2015-11-24 | 14.061 | 1,070,981 | +90,838 | 0.05% | 15,058,877 |
| 2015-11-25 | 2015-11-23 | 14.479 | 980,143 | +6,934 | 0.05% | 14,191,534 |
| 2015-11-24 | 2015-11-20 | 14.594 | 973,209 | +90,144 | 0.05% | 14,203,417 |
| 2015-11-23 | 2015-11-19 | 14.378 | 883,065 | -51,313 | 0.04% | 12,696,793 |
| 2015-11-20 | 2015-11-18 | 14.119 | 934,378 | -43,685 | 0.04% | 13,192,026 |
| 2015-11-19 | 2015-11-17 | 13.974 | 978,063 | +6,241 | 0.05% | 13,667,743 |
| 2015-11-18 | 2015-11-16 | 13.686 | 971,822 | +11,788 | 0.05% | 13,300,230 |
| 2015-11-17 | 2015-11-13 | 14.133 | 960,034 | +11,094 | 0.04% | 13,568,095 |
| 2015-11-16 | 2015-11-12 | 14.075 | 948,940 | -23,576 | 0.04% | 13,356,565 |
| 2015-11-13 | 2015-11-11 | 14.147 | 972,516 | +34,671 | 0.05% | 13,758,528 |
| 2015-11-12 | 2015-11-10 | 14.046 | 937,845 | +138,683 | 0.04% | 13,173,350 |
| 2015-11-11 | 2015-11-09 | 14.594 | 799,162 | -14,562 | 0.04% | 11,663,302 |
| 2015-11-10 | 2015-11-06 | 14.594 | 813,724 | +117,881 | 0.04% | 11,875,826 |
| 2015-11-09 | 2015-11-05 | 14.739 | 695,843 | +16,295 | 0.03% | 10,255,772 |
| 2015-11-06 | 2015-11-04 | 14.767 | 679,548 | -147,350 | 0.03% | 10,035,206 |
| 2015-11-05 | 2015-11-03 | 14.104 | 826,898 | -142,151 | 0.04% | 11,662,643 |
| 2015-11-04 | 2015-11-02 | 13.700 | 969,049 | -102,279 | 0.05% | 13,276,254 |
| 2015-11-03 | 2015-10-30 | 13.671 | 1,071,328 | +117,881 | 0.05% | 14,646,606 |
| 2015-11-02 | 2015-10-29 | 13.686 | 953,447 | +72,809 | 0.04% | 13,048,752 |
| 2015-10-30 | 2015-10-28 | 13.931 | 880,638 | -91,531 | 0.04% | 12,268,197 |
| 2015-10-29 | 2015-10-27 | 13.585 | 972,169 | +149,084 | 0.05% | 13,206,839 |
| 2015-10-28 | 2015-10-26 | 14.263 | 823,085 | +18,723 | 0.04% | 11,739,434 |
| 2015-10-27 | 2015-10-23 | 14.349 | 804,362 | -268,699 | 0.04% | 11,541,993 |
| 2015-10-26 | 2015-10-22 | 13.772 | 1,073,061 | -58,247 | 0.05% | 14,778,623 |
| 2015-10-23 | 2015-10-20 | 13.542 | 1,131,308 | -58,247 | 0.05% | 15,319,784 |
| 2015-10-22 | 2015-10-19 | 13.628 | 1,189,555 | -40,912 | 0.06% | 16,211,475 |
| 2015-10-20 | 2015-10-16 | 13.412 | 1,230,467 | +176,128 | 0.06% | 16,502,856 |
| 2015-10-19 | 2015-10-15 | 14.090 | 1,054,339 | -162,953 | 0.05% | 14,855,286 |
| 2015-10-16 | 2015-10-14 | 14.075 | 1,217,292 | -646,263 | 0.06% | 17,133,685 |
| 2015-10-15 | 2015-10-13 | 14.508 | 1,863,555 | +338,387 | 0.09% | 27,036,246 |
| 2015-10-14 | 2015-10-12 | 14.450 | 1,525,168 | +57,553 | 0.07% | 22,038,986 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,467,615 | +979,103 | 0.07% | 20,995,683 |
| 2015-10-12 | 2015-10-08 | 15.546 | 488,512 | -97,771 | 0.07% | 7,594,518 |
| 2015-10-09 | 2015-10-07 | 15.489 | 586,283 | -262,111 | 0.08% | 9,080,668 |
| 2015-10-08 | 2015-10-06 | 13.498 | 848,394 | +296,435 | 0.12% | 11,451,955 |
| 2015-10-07 | 2015-10-05 | 13.628 | 551,959 | -65,875 | 0.08% | 7,522,199 |
| 2015-10-06 | 2015-10-02 | 13.960 | 617,834 | +126,896 | 0.09% | 8,624,886 |
| 2015-10-05 | 2015-09-30 | 12.345 | 490,938 | +71,421 | 0.07% | 6,060,474 |
| 2015-10-02 | 2015-09-29 | 94.137 | 419,517 | -27,736 | 0.06% | 39,491,982 |
| 2015-09-30 | 2015-09-25 | 92.381 | 447,253 | +300,967 | 0.06% | 41,317,823 |
| 2015-09-29 | 2015-09-24 | 92.820 | 146,286 | +114 | 0.06% | 13,578,294 |
| 2015-09-25 | 2015-09-23 | 94.356 | 146,172 | +5,013 | 0.06% | 13,792,237 |
| 2015-09-24 | 2015-09-22 | 100.500 | 141,159 | +2,962 | 0.06% | 14,186,528 |
| 2015-09-23 | 2015-09-21 | 103.572 | 138,197 | +5,583 | 0.06% | 14,313,396 |
| 2015-09-22 | 2015-09-18 | 103.792 | 132,614 | +11,506 | 0.06% | 13,764,251 |
| 2015-09-21 | 2015-09-17 | 104.011 | 121,108 | -16,405 | 0.05% | 12,596,597 |
| 2015-09-18 | 2015-09-16 | 100.500 | 137,513 | +7,861 | 0.06% | 13,820,104 |
| 2015-09-17 | 2015-09-15 | 98.306 | 129,652 | +2,278 | 0.06% | 12,745,571 |
| 2015-09-16 | 2015-09-14 | 100.720 | 127,374 | +1,026 | 0.05% | 12,829,081 |
| 2015-09-15 | 2015-09-11 | 99.842 | 126,348 | +1,139 | 0.05% | 12,614,843 |
| 2015-09-14 | 2015-09-10 | 103.134 | 125,209 | -4,329 | 0.05% | 12,913,247 |
| 2015-09-11 | 2015-09-09 | 106.425 | 129,538 | -13,558 | 0.06% | 13,786,086 |
| 2015-09-10 | 2015-09-08 | 95.892 | 143,096 | +7,064 | 0.06% | 13,721,797 |
| 2015-09-09 | 2015-09-07 | 82.858 | 136,032 | +2,278 | 0.06% | 11,271,329 |
| 2015-09-08 | 2015-09-04 | 82.595 | 133,754 | -1,937 | 0.06% | 11,047,359 |
| 2015-09-07 | 2015-09-02 | 83.648 | 135,691 | +2,279 | 0.06% | 11,350,265 |
| 2015-09-04 | 2015-09-01 | 86.106 | 133,412 | +2,848 | 0.06% | 11,487,512 |
| 2015-09-02 | 2015-08-31 | 90.845 | 130,564 | +2,393 | 0.06% | 11,861,124 |
| 2015-09-01 | 2015-08-28 | 91.284 | 128,171 | -4,899 | 0.05% | 11,699,981 |
| 2015-08-31 | 2015-08-27 | 83.297 | 133,070 | +7,861 | 0.06% | 11,084,304 |
| 2015-08-28 | 2015-08-26 | 81.278 | 125,209 | +2,051 | 0.05% | 10,176,738 |
| 2015-08-27 | 2015-08-25 | 84.262 | 123,158 | +3,873 | 0.05% | 10,377,576 |
| 2015-08-26 | 2015-08-24 | 88.432 | 119,285 | -7,063 | 0.05% | 10,548,554 |
| 2015-08-25 | 2015-08-21 | 93.040 | 126,348 | +341 | 0.05% | 11,755,370 |
| 2015-08-24 | 2015-08-20 | 95.234 | 126,007 | +456 | 0.05% | 12,000,144 |
| 2015-08-21 | 2015-08-19 | 98.745 | 125,551 | -797 | 0.05% | 12,397,518 |
| 2015-08-20 | 2015-08-18 | 94.137 | 126,348 | -2,735 | 0.05% | 11,893,995 |
| 2015-08-19 | 2015-08-17 | 96.112 | 129,083 | +228 | 0.05% | 12,406,384 |
| 2015-08-18 | 2015-08-14 | 97.867 | 128,855 | -2,164 | 0.05% | 12,610,671 |
| 2015-08-17 | 2015-08-13 | 101.817 | 131,019 | +455 | 0.06% | 13,339,954 |
| 2015-08-14 | 2015-08-12 | 104.450 | 130,564 | +456 | 0.06% | 13,637,428 |
| 2015-08-13 | 2015-08-11 | 109.497 | 130,108 | +684 | 0.06% | 14,246,449 |
| 2015-08-12 | 2015-08-10 | 107.961 | 129,424 | -684 | 0.05% | 13,972,753 |
| 2015-08-11 | 2015-08-07 | 107.083 | 130,108 | +570 | 0.06% | 13,932,399 |
| 2015-08-10 | 2015-08-06 | 109.717 | 129,538 | +797 | 0.06% | 14,212,460 |
| 2015-08-07 | 2015-08-05 | 111.253 | 128,741 | -2,392 | 0.05% | 14,322,766 |
| 2015-08-06 | 2015-08-04 | 110.594 | 131,133 | +455 | 0.06% | 14,502,558 |
| 2015-08-05 | 2015-08-03 | 108.619 | 130,678 | +570 | 0.06% | 14,194,162 |
| 2015-08-04 | 2015-07-31 | 112.569 | 130,108 | +6,038 | 0.06% | 14,646,149 |
| 2015-08-03 | 2015-07-30 | 113.447 | 124,070 | +2,507 | 0.05% | 14,075,356 |
| 2015-07-31 | 2015-07-29 | 114.544 | 121,563 | +14,925 | 0.05% | 13,924,320 |
| 2015-07-30 | 2015-07-28 | 121.346 | 106,638 | +455 | 0.05% | 12,940,146 |
| 2015-07-29 | 2015-07-27 | 119.152 | 106,183 | -342 | 0.05% | 12,651,933 |
| 2015-07-28 | 2015-07-24 | 126.393 | 106,525 | -227 | 0.05% | 13,464,062 |
| 2015-07-27 | 2015-07-23 | 127.710 | 106,752 | +13,557 | 0.05% | 13,633,303 |
| 2015-07-24 | 2015-07-22 | 128.368 | 93,195 | +2,962 | 0.04% | 11,963,288 |
| 2015-07-23 | 2015-07-21 | 131.440 | 90,233 | +1,368 | 0.04% | 11,860,262 |
| 2015-07-22 | 2015-07-20 | 129.027 | 88,865 | +2,962 | 0.04% | 11,465,953 |
| 2015-07-21 | 2015-07-17 | 134.951 | 85,903 | +3,646 | 0.04% | 11,592,725 |
| 2015-07-20 | 2015-07-16 | 136.268 | 82,257 | -798 | 0.03% | 11,208,991 |
| 2015-07-17 | 2015-07-15 | 130.563 | 83,055 | +8,317 | 0.04% | 10,843,883 |
| 2015-07-16 | 2015-07-14 | 138.243 | 74,738 | +570 | 0.03% | 10,331,993 |
| 2015-07-15 | 2015-07-13 | 144.606 | 74,168 | +22,558 | 0.03% | 10,725,167 |
| 2015-06-22 | 2015-06-18 | 166.769 | 51,610 | +8,317 | 0.02% | 8,606,955 |
| 2015-06-19 | 2015-06-17 | 177.960 | 43,293 | +1,822 | 0.02% | 7,704,432 |
| 2015-06-18 | 2015-06-16 | 186.299 | 41,471 | +570 | 0.02% | 7,725,992 |
| 2015-06-17 | 2015-06-15 | 194.198 | 40,901 | +1,026 | 0.02% | 7,942,903 |
| 2015-06-16 | 2015-06-12 | 202.537 | 39,875 | +2,506 | 0.02% | 8,076,152 |
| 2015-06-15 | 2015-06-11 | 202.537 | 37,369 | -1,595 | 0.02% | 7,568,595 |
| 2015-06-12 | 2015-06-10 | 204.073 | 38,964 | -114 | 0.02% | 7,951,491 |
| 2015-06-11 | 2015-06-09 | 203.195 | 39,078 | -114 | 0.02% | 7,940,455 |
| 2015-06-10 | 2015-06-08 | 204.292 | 39,192 | -1,481 | 0.02% | 8,006,619 |
| 2015-06-09 | 2015-06-05 | 199.465 | 40,673 | +7,975 | 0.02% | 8,112,826 |
| 2015-06-08 | 2015-06-04 | 217.897 | 32,698 | +228 | 0.01% | 7,124,797 |
| 2015-06-05 | 2015-06-03 | 224.480 | 32,470 | +1,253 | 0.01% | 7,288,866 |
| 2015-06-03 | 2015-06-01 | 231.502 | 31,217 | -3,076 | 0.01% | 7,226,794 |
| 2015-06-02 | 2015-05-29 | 219.652 | 34,293 | +342 | 0.01% | 7,532,543 |
| 2015-06-01 | 2015-05-28 | 222.066 | 33,951 | +3,304 | 0.01% | 7,539,372 |
| 2015-05-29 | 2015-05-27 | 231.721 | 30,647 | +4,785 | 0.01% | 7,101,563 |
| 2015-05-28 | 2015-05-26 | 235.452 | 25,862 | -1,823 | 0.01% | 6,089,251 |
| 2015-05-27 | 2015-05-22 | 229.308 | 27,685 | +228 | 0.01% | 6,348,380 |
| 2015-05-26 | 2015-05-21 | 228.649 | 27,457 | +4,785 | 0.01% | 6,278,023 |
| 2015-05-22 | 2015-05-20 | 234.135 | 22,672 | -114 | 0.01% | 5,308,311 |
| 2015-05-21 | 2015-05-19 | 236.329 | 22,786 | -911 | 0.01% | 5,385,002 |
| 2015-05-20 | 2015-05-18 | 231.063 | 23,697 | +113 | 0.01% | 5,475,500 |
| 2015-05-19 | 2015-05-15 | 224.919 | 23,584 | +160 | 0.01% | 5,304,487 |
| 2015-05-18 | 2015-05-14 | 222.505 | 23,424 | +570 | 0.01% | 5,211,960 |
| 2015-05-15 | 2015-05-13 | 236.481 | 22,854 | +114 | 0.01% | 5,404,539 |
| 2015-05-14 | 2015-05-12 | 238.718 | 22,740 | -793 | 0.01% | 5,428,456 |
| 2015-05-13 | 2015-05-11 | 242.969 | 23,533 | +1,341 | 0.01% | 5,717,795 |
| 2015-05-12 | 2015-05-08 | 247.220 | 22,192 | -3,017 | 0.01% | 5,486,308 |
| 2015-05-11 | 2015-05-07 | 242.522 | 25,209 | -447 | 0.01% | 6,113,731 |
| 2015-05-08 | 2015-05-06 | 248.115 | 25,656 | -2,123 | 0.01% | 6,365,638 |
| 2015-05-07 | 2015-05-05 | 249.234 | 27,779 | -782 | 0.01% | 6,923,461 |
| 2015-05-06 | 2015-05-04 | 258.630 | 28,561 | +447 | 0.01% | 7,386,738 |
| 2015-05-05 | 2015-04-30 | 264.671 | 28,114 | +447 | 0.01% | 7,440,958 |
| 2015-05-04 | 2015-04-29 | 267.356 | 27,667 | -2,794 | 0.01% | 7,396,928 |
| 2015-04-30 | 2015-04-28 | 259.973 | 30,461 | +1,564 | 0.01% | 7,919,025 |
| 2015-04-28 | 2015-04-24 | 255.051 | 28,897 | +5,476 | 0.01% | 7,370,196 |
| 2015-04-27 | 2015-04-23 | 260.868 | 23,421 | -7,264 | 0.01% | 6,109,778 |
| 2015-04-24 | 2015-04-22 | 247.444 | 30,685 | +224 | 0.01% | 7,592,813 |
| 2015-04-23 | 2015-04-21 | 251.918 | 30,461 | +3,576 | 0.01% | 7,673,685 |
| 2015-04-22 | 2015-04-20 | 250.576 | 26,885 | +2,570 | 0.01% | 6,736,736 |
| 2015-04-21 | 2015-04-17 | 254.379 | 24,315 | +670 | 0.01% | 6,185,235 |
| 2015-04-20 | 2015-04-16 | 258.183 | 23,645 | +1,788 | 0.01% | 6,104,732 |
| 2015-04-17 | 2015-04-15 | 251.471 | 21,857 | +3,352 | 0.01% | 5,496,400 |
| 2015-04-15 | 2015-04-13 | 258.183 | 18,505 | +447 | 0.01% | 4,777,672 |
| 2015-04-14 | 2015-04-10 | 260.644 | 18,058 | -6,592 | 0.01% | 4,706,705 |
| 2015-04-13 | 2015-04-09 | 250.129 | 24,650 | -9,163 | 0.01% | 6,165,669 |
| 2015-04-10 | 2015-04-08 | 259.749 | 33,813 | -112 | 0.01% | 8,782,888 |
| 2015-04-08 | 2015-04-01 | 244.983 | 33,925 | +670 | 0.01% | 8,311,041 |
| 2015-04-02 | 2015-03-31 | 245.207 | 33,255 | -2,234 | 0.01% | 8,154,343 |
| 2015-04-01 | 2015-03-30 | 244.759 | 35,489 | -3,688 | 0.02% | 8,686,254 |
| 2015-03-30 | 2015-03-26 | 226.637 | 39,177 | +1,006 | 0.02% | 8,878,959 |
| 2015-03-27 | 2015-03-25 | 238.271 | 38,171 | -1,676 | 0.02% | 9,095,040 |
| 2015-03-26 | 2015-03-24 | 232.230 | 39,847 | -2,570 | 0.02% | 9,253,679 |
| 2015-03-25 | 2015-03-23 | 227.979 | 42,417 | -559 | 0.02% | 9,670,203 |
| 2015-03-24 | 2015-03-20 | 220.596 | 42,976 | +1,564 | 0.02% | 9,480,350 |
| 2015-03-23 | 2015-03-19 | 220.820 | 41,412 | -2,458 | 0.02% | 9,144,602 |
| 2015-03-20 | 2015-03-18 | 217.688 | 43,870 | -894 | 0.02% | 9,549,968 |
| 2015-03-17 | 2015-03-13 | 209.410 | 44,764 | +2,347 | 0.02% | 9,374,027 |
| 2015-03-16 | 2015-03-12 | 207.396 | 42,417 | +1,899 | 0.02% | 8,797,132 |
| 2015-03-10 | 2015-03-06 | 211.647 | 40,518 | +2,347 | 0.02% | 8,575,522 |
| 2015-03-09 | 2015-03-05 | 209.857 | 38,171 | -1,453 | 0.02% | 8,010,467 |
| 2015-03-04 | 2015-03-02 | 216.122 | 39,624 | +2,570 | 0.02% | 8,563,610 |
| 2015-03-03 | 2015-02-27 | 221.044 | 37,054 | -335 | 0.02% | 8,190,558 |
| 2015-02-26 | 2015-02-24 | 221.044 | 37,389 | +2,235 | 0.02% | 8,264,608 |
| 2015-02-25 | 2015-02-23 | 221.491 | 35,154 | -1,900 | 0.02% | 7,786,305 |
| 2015-02-24 | 2015-02-18 | 220.820 | 37,054 | +1,900 | 0.02% | 8,182,268 |
| 2015-02-23 | 2015-02-16 | 219.701 | 35,154 | +737 | 0.02% | 7,723,385 |
| 2015-02-17 | 2015-02-13 | 219.701 | 34,417 | -1,452 | 0.01% | 7,561,465 |
| 2015-02-16 | 2015-02-12 | 208.739 | 35,869 | -1,118 | 0.02% | 7,487,250 |
| 2015-02-13 | 2015-02-11 | 206.949 | 36,987 | -1,341 | 0.02% | 7,654,420 |
| 2015-02-11 | 2015-02-09 | 206.054 | 38,328 | +1,565 | 0.02% | 7,897,638 |
| 2015-02-10 | 2015-02-06 | 206.501 | 36,763 | +223 | 0.02% | 7,591,614 |
| 2015-02-09 | 2015-02-05 | 198.895 | 36,540 | -2,905 | 0.02% | 7,267,612 |
| 2015-02-06 | 2015-02-04 | 198.447 | 39,445 | +894 | 0.02% | 7,827,751 |
| 2015-02-05 | 2015-02-03 | 198.000 | 38,551 | -1,900 | 0.02% | 7,633,090 |
| 2015-02-04 | 2015-02-02 | 193.749 | 40,451 | +1,341 | 0.02% | 7,837,338 |
| 2015-02-03 | 2015-01-30 | 199.342 | 39,110 | -1,341 | 0.02% | 7,796,272 |
| 2015-02-02 | 2015-01-29 | 196.657 | 40,451 | -223 | 0.02% | 7,954,989 |
| 2015-01-30 | 2015-01-28 | 196.210 | 40,674 | +782 | 0.02% | 7,980,644 |
| 2015-01-29 | 2015-01-27 | 200.461 | 39,892 | +1,341 | 0.02% | 7,996,782 |
| 2015-01-28 | 2015-01-26 | 190.840 | 38,551 | -5,587 | 0.02% | 7,357,091 |
| 2015-01-26 | 2015-01-22 | 188.156 | 44,138 | +335 | 0.02% | 8,304,817 |
| 2015-01-23 | 2015-01-21 | 186.590 | 43,803 | -1,564 | 0.02% | 8,173,185 |
| 2015-01-22 | 2015-01-20 | 178.088 | 45,367 | -1,230 | 0.02% | 8,079,316 |
| 2015-01-20 | 2015-01-16 | 184.352 | 46,597 | -3,128 | 0.02% | 8,590,266 |
| 2015-01-19 | 2015-01-15 | 193.973 | 49,725 | -1,118 | 0.02% | 9,645,291 |
| 2015-01-16 | 2015-01-14 | 193.078 | 50,843 | +4,470 | 0.02% | 9,816,652 |
| 2015-01-15 | 2015-01-13 | 195.315 | 46,373 | -224 | 0.02% | 9,057,344 |
| 2015-01-13 | 2015-01-09 | 191.959 | 46,597 | -2,346 | 0.02% | 8,944,719 |
| 2015-01-12 | 2015-01-08 | 186.366 | 48,943 | +2,458 | 0.02% | 9,121,306 |
| 2015-01-08 | 2015-01-06 | 193.078 | 46,485 | -559 | 0.02% | 8,975,219 |
| 2015-01-07 | 2015-01-05 | 197.776 | 47,044 | +1,118 | 0.02% | 9,304,177 |
| 2015-01-06 | 2015-01-02 | 197.776 | 45,926 | -1,565 | 0.02% | 9,083,063 |
| 2015-01-05 | 2014-12-31 | 197.329 | 47,491 | +1,006 | 0.02% | 9,371,332 |
| 2015-01-02 | 2014-12-29 | 196.881 | 46,485 | -223 | 0.02% | 9,152,020 |
| 2014-12-30 | 2014-12-24 | 191.288 | 46,708 | -3,017 | 0.02% | 8,934,676 |
| 2014-12-29 | 2014-12-22 | 182.786 | 49,725 | +4,358 | 0.02% | 9,089,046 |
| 2014-12-22 | 2014-12-18 | 174.732 | 45,367 | -1,677 | 0.02% | 7,927,067 |
| 2014-12-19 | 2014-12-17 | 171.600 | 47,044 | -20,784 | 0.02% | 8,072,742 |
| 2014-12-18 | 2014-12-16 | 176.969 | 67,828 | -1,229 | 0.03% | 12,003,474 |
| 2014-12-17 | 2014-12-15 | 178.983 | 69,057 | -2,235 | 0.03% | 12,360,019 |
| 2014-12-16 | 2014-12-12 | 180.996 | 71,292 | +4,470 | 0.03% | 12,903,596 |
| 2014-12-11 | 2014-12-09 | 181.444 | 66,822 | -3,688 | 0.03% | 12,124,442 |
| 2014-12-10 | 2014-12-08 | 185.918 | 70,510 | -13,967 | 0.03% | 13,109,109 |
| 2014-12-09 | 2014-12-05 | 183.234 | 84,477 | +5,028 | 0.04% | 15,479,033 |
| 2014-12-08 | 2014-12-04 | 170.929 | 79,449 | -1,117 | 0.03% | 13,580,108 |
| 2014-12-05 | 2014-12-03 | 167.796 | 80,566 | +2,011 | 0.03% | 13,518,687 |
| 2014-12-04 | 2014-12-02 | 171.600 | 78,555 | +1,117 | 0.03% | 13,480,023 |
| 2014-12-03 | 2014-12-01 | 170.481 | 77,438 | -4,916 | 0.03% | 13,201,721 |
| 2014-12-02 | 2014-11-28 | 174.956 | 82,354 | +1,788 | 0.04% | 14,408,305 |
| 2014-12-01 | 2014-11-27 | 169.586 | 80,566 | +670 | 0.03% | 13,662,886 |
| 2014-11-28 | 2014-11-26 | 171.600 | 79,896 | -2,682 | 0.03% | 13,710,139 |
| 2014-11-27 | 2014-11-25 | 167.125 | 82,578 | +3,911 | 0.04% | 13,800,868 |
| 2014-11-26 | 2014-11-24 | 166.678 | 78,667 | -223 | 0.03% | 13,112,041 |
| 2014-11-25 | 2014-11-21 | 160.637 | 78,890 | +2,235 | 0.03% | 12,672,662 |
| 2014-11-21 | 2014-11-19 | 160.190 | 76,655 | +2,123 | 0.03% | 12,279,338 |
| 2014-11-20 | 2014-11-18 | 159.295 | 74,532 | -1,118 | 0.03% | 11,872,556 |
| 2014-11-18 | 2014-11-14 | 164.440 | 75,650 | +112 | 0.03% | 12,439,924 |
| 2014-11-17 | 2014-11-13 | 166.007 | 75,538 | +2,235 | 0.03% | 12,539,806 |
| 2014-11-14 | 2014-11-12 | 173.613 | 73,303 | -5,364 | 0.03% | 12,726,381 |
| 2014-11-13 | 2014-11-11 | 169.363 | 78,667 | -894 | 0.03% | 13,323,242 |
| 2014-11-12 | 2014-11-10 | 163.546 | 79,561 | -15,197 | 0.03% | 13,011,850 |
| 2014-11-11 | 2014-11-07 | 161.085 | 94,758 | -223 | 0.04% | 15,264,052 |
| 2014-11-10 | 2014-11-06 | 159.742 | 94,981 | +10,280 | 0.04% | 15,172,474 |
| 2014-11-07 | 2014-11-05 | 161.308 | 84,701 | -223 | 0.04% | 13,662,974 |
| 2014-11-06 | 2014-11-04 | 161.756 | 84,924 | -41,457 | 0.04% | 13,736,946 |
| 2014-11-05 | 2014-11-03 | 150.569 | 126,381 | +1,565 | 0.05% | 19,029,102 |
| 2014-11-04 | 2014-10-31 | 152.135 | 124,816 | -894 | 0.05% | 18,988,935 |
| 2014-11-03 | 2014-10-30 | 148.779 | 125,710 | -3,911 | 0.05% | 18,703,071 |
| 2014-10-31 | 2014-10-29 | 148.332 | 129,621 | -5,476 | 0.06% | 19,226,948 |
| 2014-10-30 | 2014-10-28 | 143.410 | 135,097 | +335 | 0.06% | 19,374,262 |
| 2014-10-29 | 2014-10-27 | 138.712 | 134,762 | -111 | 0.06% | 18,693,068 |
| 2014-10-28 | 2014-10-24 | 138.041 | 134,873 | +1,341 | 0.06% | 18,617,940 |
| 2014-10-27 | 2014-10-23 | 145.424 | 133,532 | +5,699 | 0.06% | 19,418,700 |
| 2014-10-24 | 2014-10-22 | 144.081 | 127,833 | +4,693 | 0.06% | 18,418,332 |
| 2014-10-23 | 2014-10-21 | 140.725 | 123,140 | -3,353 | 0.05% | 17,328,910 |
| 2014-10-22 | 2014-10-20 | 140.502 | 126,493 | +28,327 | 0.05% | 17,772,461 |
| 2014-10-21 | 2014-10-17 | 138.264 | 98,166 | +3,129 | 0.04% | 13,572,849 |
| 2014-10-20 | 2014-10-16 | 138.041 | 95,037 | +670 | 0.04% | 13,118,958 |
| 2014-10-17 | 2014-10-15 | 140.725 | 94,367 | -1,117 | 0.04% | 13,279,822 |
| 2014-10-16 | 2014-10-14 | 141.844 | 95,484 | -670 | 0.04% | 13,543,824 |
| 2014-10-15 | 2014-10-13 | 144.081 | 96,154 | -447 | 0.04% | 13,853,984 |
| 2014-10-14 | 2014-10-10 | 143.857 | 96,601 | -2,459 | 0.04% | 13,896,775 |
| 2014-10-13 | 2014-10-09 | 141.844 | 99,060 | -894 | 0.04% | 14,051,058 |
| 2014-10-10 | 2014-10-08 | 135.803 | 99,954 | -1,117 | 0.04% | 13,574,077 |
| 2014-10-07 | 2014-10-03 | 132.671 | 101,071 | +1,117 | 0.04% | 13,409,195 |
| 2014-10-03 | 2014-09-29 | 137.146 | 99,954 | -4,916 | 0.04% | 13,708,253 |
| 2014-09-30 | 2014-09-26 | 140.054 | 104,870 | -447 | 0.05% | 14,687,472 |
| 2014-09-26 | 2014-09-24 | 138.712 | 105,317 | -6,928 | 0.05% | 14,608,701 |
| 2014-09-25 | 2014-09-23 | 139.830 | 112,245 | +2,793 | 0.05% | 15,695,258 |
| 2014-09-23 | 2014-09-19 | 144.305 | 109,452 | -3,576 | 0.05% | 15,794,463 |
| 2014-09-18 | 2014-09-16 | 138.712 | 113,028 | +224 | 0.05% | 15,678,307 |
| 2014-09-17 | 2014-09-15 | 141.173 | 112,804 | +2,235 | 0.05% | 15,924,848 |
| 2014-09-16 | 2014-09-12 | 142.963 | 110,569 | +3,017 | 0.05% | 15,807,227 |
| 2014-09-15 | 2014-09-11 | 144.305 | 107,552 | +4,470 | 0.05% | 15,520,284 |
| 2014-09-12 | 2014-09-10 | 147.213 | 103,082 | +893 | 0.04% | 15,175,052 |
| 2014-09-11 | 2014-09-08 | 150.346 | 102,189 | -893 | 0.04% | 15,363,666 |
| 2014-09-10 | 2014-09-05 | 150.346 | 103,082 | -447 | 0.04% | 15,497,925 |
| 2014-09-05 | 2014-09-03 | 148.556 | 103,529 | -3,353 | 0.04% | 15,379,830 |
| 2014-09-03 | 2014-09-01 | 144.529 | 106,882 | +1,118 | 0.05% | 15,447,512 |
| 2014-09-02 | 2014-08-29 | 147.213 | 105,764 | -2,794 | 0.05% | 15,569,878 |
| 2014-09-01 | 2014-08-28 | 143.186 | 108,558 | +2,235 | 0.05% | 15,544,017 |
| 2014-08-29 | 2014-08-27 | 144.529 | 106,323 | -6,928 | 0.05% | 15,366,720 |
| 2014-08-28 | 2014-08-26 | 146.095 | 113,251 | -2,905 | 0.05% | 16,545,377 |
| 2014-08-27 | 2014-08-25 | 143.186 | 116,156 | -894 | 0.05% | 16,631,946 |
| 2014-08-26 | 2014-08-22 | 138.041 | 117,050 | -1,341 | 0.05% | 16,157,644 |
| 2014-08-25 | 2014-08-21 | 136.251 | 118,391 | +2,235 | 0.05% | 16,130,856 |
| 2014-08-22 | 2014-08-20 | 139.159 | 116,156 | -671 | 0.05% | 16,164,173 |
| 2014-08-21 | 2014-08-19 | 139.607 | 116,827 | +2,682 | 0.05% | 16,309,823 |
| 2014-08-20 | 2014-08-18 | 142.739 | 114,145 | +894 | 0.05% | 16,292,923 |
| 2014-08-18 | 2014-08-14 | 143.186 | 113,251 | -1,341 | 0.05% | 16,215,990 |
| 2014-08-15 | 2014-08-13 | 146.542 | 114,592 | -670 | 0.05% | 16,792,565 |
| 2014-08-14 | 2014-08-12 | 144.305 | 115,262 | -1,565 | 0.05% | 16,632,874 |
| 2014-08-12 | 2014-08-08 | 139.607 | 116,827 | +2,235 | 0.05% | 16,309,823 |
| 2014-08-11 | 2014-08-07 | 142.739 | 114,592 | +1,788 | 0.05% | 16,356,728 |
| 2014-08-08 | 2014-08-06 | 145.200 | 112,804 | +4,246 | 0.05% | 16,379,123 |
| 2014-08-07 | 2014-08-05 | 147.885 | 108,558 | +3,576 | 0.05% | 16,054,055 |
| 2014-08-06 | 2014-08-04 | 150.346 | 104,982 | -5,811 | 0.05% | 15,783,582 |
| 2014-08-05 | 2014-08-01 | 144.305 | 110,793 | -1,117 | 0.05% | 15,987,976 |
| 2014-08-04 | 2014-07-31 | 143.634 | 111,910 | -894 | 0.05% | 16,074,052 |
| 2014-08-01 | 2014-07-30 | 144.081 | 112,804 | -3,352 | 0.05% | 16,252,936 |
| 2014-07-31 | 2014-07-29 | 141.844 | 116,156 | -224 | 0.05% | 16,476,022 |
| 2014-07-29 | 2014-07-25 | 146.318 | 116,380 | -5,028 | 0.05% | 17,028,545 |
| 2014-07-28 | 2014-07-24 | 145.424 | 121,408 | +558 | 0.05% | 17,655,585 |
| 2014-07-25 | 2014-07-23 | 135.356 | 120,850 | -1,340 | 0.05% | 16,357,747 |
| 2014-07-24 | 2014-07-22 | 134.013 | 122,190 | +3,464 | 0.05% | 16,375,099 |
| 2014-07-23 | 2014-07-21 | 130.434 | 118,726 | +335 | 0.05% | 15,485,878 |
| 2014-07-22 | 2014-07-18 | 134.237 | 118,391 | +112 | 0.05% | 15,892,469 |
| 2014-07-21 | 2014-07-17 | 137.146 | 118,279 | -224 | 0.05% | 16,221,446 |
| 2014-07-18 | 2014-07-16 | 136.027 | 118,503 | +1,788 | 0.05% | 16,119,604 |
| 2014-07-17 | 2014-07-15 | 135.356 | 116,715 | -2,235 | 0.05% | 15,798,050 |
| 2014-07-16 | 2014-07-14 | 135.356 | 118,950 | -7,151 | 0.05% | 16,100,571 |
| 2014-07-15 | 2014-07-11 | 135.356 | 126,101 | +2,346 | 0.05% | 17,068,500 |
| 2014-07-14 | 2014-07-10 | 133.118 | 123,755 | +2,123 | 0.05% | 16,474,080 |
| 2014-07-11 | 2014-07-09 | 134.685 | 121,632 | +1,788 | 0.05% | 16,381,957 |
| 2014-07-10 | 2014-07-08 | 136.027 | 119,844 | -112 | 0.05% | 16,302,016 |
| 2014-07-09 | 2014-07-07 | 136.922 | 119,956 | +7,152 | 0.05% | 16,424,602 |
| 2014-07-08 | 2014-07-04 | 141.620 | 112,804 | -1,453 | 0.05% | 15,975,323 |
| 2014-07-07 | 2014-07-03 | 138.041 | 114,257 | +1,341 | 0.05% | 15,772,096 |
| 2014-07-04 | 2014-07-02 | 134.013 | 112,916 | -5,363 | 0.05% | 15,132,259 |
| 2014-07-02 | 2014-06-27 | 129.539 | 118,279 | +8,045 | 0.05% | 15,321,725 |
| 2014-06-30 | 2014-06-26 | 130.434 | 110,234 | +1,341 | 0.05% | 14,378,235 |
| 2014-06-27 | 2014-06-25 | 127.525 | 108,893 | -1,118 | 0.05% | 13,886,611 |
| 2014-06-25 | 2014-06-23 | 127.302 | 110,011 | -893 | 0.05% | 14,004,571 |
| 2014-06-23 | 2014-06-19 | 132.671 | 110,904 | -1,118 | 0.05% | 14,713,749 |
| 2014-06-20 | 2014-06-18 | 133.566 | 112,022 | +2,905 | 0.05% | 14,962,325 |
| 2014-06-19 | 2014-06-17 | 134.685 | 109,117 | +4,694 | 0.05% | 14,696,379 |
| 2014-06-18 | 2014-06-16 | 136.474 | 104,423 | +670 | 0.05% | 14,251,069 |
| 2014-06-16 | 2014-06-12 | 137.593 | 103,753 | -2,235 | 0.04% | 14,275,694 |
| 2014-06-12 | 2014-06-10 | 135.803 | 105,988 | +2,235 | 0.05% | 14,393,514 |
| 2014-06-11 | 2014-06-09 | 136.922 | 103,753 | +4,581 | 0.04% | 14,206,056 |
| 2014-06-06 | 2014-06-04 | 143.410 | 99,172 | +3,353 | 0.04% | 14,222,258 |
| 2014-06-05 | 2014-06-03 | 142.515 | 95,819 | -2,235 | 0.04% | 13,655,654 |
| 2014-06-04 | 2014-05-30 | 142.291 | 98,054 | +3,576 | 0.04% | 13,952,238 |
| 2014-06-03 | 2014-05-29 | 144.976 | 94,478 | -1,565 | 0.04% | 13,697,053 |
| 2014-05-30 | 2014-05-28 | 141.844 | 96,043 | +18,438 | 0.04% | 13,623,115 |
| 2014-05-29 | 2014-05-27 | 138.041 | 77,605 | -1,341 | 0.03% | 10,712,635 |
| 2014-05-28 | 2014-05-26 | 137.369 | 78,946 | -2,682 | 0.03% | 10,844,760 |
| 2014-05-27 | 2014-05-23 | 132.447 | 81,628 | +2,011 | 0.04% | 10,811,409 |
| 2014-05-26 | 2014-05-22 | 131.105 | 79,617 | +559 | 0.03% | 10,438,182 |
| 2014-05-23 | 2014-05-21 | 132.671 | 79,058 | -447 | 0.03% | 10,488,707 |
| 2014-05-22 | 2014-05-20 | 128.196 | 79,505 | -670 | 0.03% | 10,192,260 |
| 2014-05-21 | 2014-05-19 | 125.512 | 80,175 | -10,281 | 0.03% | 10,062,903 |
| 2014-05-19 | 2014-05-15 | 124.169 | 90,456 | +1,788 | 0.04% | 11,231,863 |
| 2014-05-16 | 2014-05-14 | 121.485 | 88,668 | -3,575 | 0.04% | 10,771,798 |
| 2014-05-15 | 2014-05-13 | 121.037 | 92,243 | -1,341 | 0.04% | 11,164,830 |
| 2014-05-14 | 2014-05-12 | 130.979 | 93,584 | +1,341 | 0.04% | 12,257,581 |
| 2014-05-13 | 2014-05-09 | 126.567 | 92,243 | +10,482 | 0.04% | 11,674,922 |
| 2014-05-09 | 2014-05-07 | 152.345 | 81,761 | +10,335 | 0.04% | 12,455,871 |
| 2014-05-08 | 2014-05-05 | 162.099 | 71,426 | +1,399 | 0.03% | 11,578,061 |
| 2014-05-07 | 2014-05-02 | 164.189 | 70,027 | -1,507 | 0.03% | 11,497,648 |
| 2014-05-05 | 2014-04-30 | 163.028 | 71,534 | +3,660 | 0.03% | 11,662,018 |
| 2014-05-02 | 2014-04-29 | 166.743 | 67,874 | +1,077 | 0.03% | 11,317,538 |
| 2014-04-30 | 2014-04-28 | 161.866 | 66,797 | -2,153 | 0.03% | 10,812,194 |
| 2014-04-29 | 2014-04-25 | 163.724 | 68,950 | +9,688 | 0.03% | 11,288,792 |
| 2014-04-28 | 2014-04-24 | 169.298 | 59,262 | +1,077 | 0.03% | 10,032,933 |
| 2014-04-25 | 2014-04-23 | 171.156 | 58,185 | -108 | 0.03% | 9,958,699 |
| 2014-04-24 | 2014-04-22 | 173.710 | 58,293 | +2,799 | 0.03% | 10,126,097 |
| 2014-04-23 | 2014-04-17 | 185.322 | 55,494 | -2,583 | 0.02% | 10,284,259 |
| 2014-04-22 | 2014-04-16 | 186.483 | 58,077 | -7,644 | 0.03% | 10,830,382 |
| 2014-04-17 | 2014-04-15 | 183.000 | 65,721 | -2,583 | 0.03% | 12,026,921 |
| 2014-04-16 | 2014-04-14 | 192.986 | 68,304 | +646 | 0.03% | 13,181,694 |
| 2014-04-14 | 2014-04-10 | 191.825 | 67,658 | +430 | 0.03% | 12,978,463 |
| 2014-04-11 | 2014-04-09 | 191.128 | 67,228 | -1,184 | 0.03% | 12,849,141 |
| 2014-04-10 | 2014-04-08 | 193.682 | 68,412 | +2,691 | 0.03% | 13,250,199 |
| 2014-04-09 | 2014-04-07 | 181.374 | 65,721 | -13,779 | 0.03% | 11,920,083 |
| 2014-04-08 | 2014-04-04 | 178.587 | 79,500 | +646 | 0.04% | 14,197,685 |
| 2014-04-07 | 2014-04-03 | 181.142 | 78,854 | -6,997 | 0.04% | 14,283,755 |
| 2014-04-04 | 2014-04-02 | 179.516 | 85,851 | +107 | 0.04% | 15,411,643 |
| 2014-04-03 | 2014-04-01 | 181.838 | 85,744 | -2,260 | 0.04% | 15,591,560 |
| 2014-04-02 | 2014-03-31 | 180.677 | 88,004 | -2,692 | 0.04% | 15,900,328 |
| 2014-04-01 | 2014-03-28 | 175.104 | 90,696 | +1,292 | 0.04% | 15,881,209 |
| 2014-03-31 | 2014-03-27 | 175.336 | 89,404 | -10,765 | 0.04% | 15,675,737 |
| 2014-03-28 | 2014-03-26 | 180.677 | 100,169 | -5,382 | 0.05% | 18,098,268 |
| 2014-03-27 | 2014-03-25 | 173.943 | 105,551 | +3,122 | 0.05% | 18,359,813 |
| 2014-03-26 | 2014-03-24 | 175.336 | 102,429 | -29,497 | 0.05% | 17,959,488 |
| 2014-03-25 | 2014-03-21 | 162.795 | 131,926 | +6,459 | 0.06% | 21,476,944 |
| 2014-03-24 | 2014-03-20 | 160.009 | 125,467 | -6,459 | 0.06% | 20,075,798 |
| 2014-03-21 | 2014-03-19 | 162.795 | 131,926 | -430 | 0.06% | 21,476,944 |
| 2014-03-20 | 2014-03-18 | 161.634 | 132,356 | -16,794 | 0.06% | 21,393,259 |
| 2014-03-19 | 2014-03-17 | 155.828 | 149,150 | +1,938 | 0.07% | 23,241,805 |
| 2014-03-18 | 2014-03-14 | 149.094 | 147,212 | +754 | 0.07% | 21,948,372 |
| 2014-03-17 | 2014-03-13 | 151.184 | 146,458 | -8,613 | 0.07% | 22,142,067 |
| 2014-03-14 | 2014-03-12 | 150.487 | 155,071 | -2,153 | 0.07% | 23,336,175 |
| 2014-03-13 | 2014-03-11 | 153.738 | 157,224 | -1,076 | 0.07% | 24,171,350 |
| 2014-03-12 | 2014-03-10 | 152.809 | 158,300 | +17,655 | 0.07% | 24,189,722 |
| 2014-03-11 | 2014-03-07 | 152.113 | 140,645 | +7,535 | 0.06% | 21,393,886 |
| 2014-03-10 | 2014-03-06 | 157.454 | 133,110 | +2,046 | 0.06% | 20,958,705 |
| 2014-03-07 | 2014-03-05 | 158.151 | 131,064 | +7,535 | 0.06% | 20,727,867 |
| 2014-03-06 | 2014-03-04 | 160.473 | 123,529 | +1,292 | 0.06% | 19,823,076 |
| 2014-03-05 | 2014-03-03 | 161.634 | 122,237 | -754 | 0.05% | 19,757,682 |
| 2014-03-04 | 2014-02-28 | 164.421 | 122,991 | +6,029 | 0.06% | 20,222,305 |
| 2014-03-03 | 2014-02-27 | 165.350 | 116,962 | -1,400 | 0.05% | 19,339,661 |
| 2014-02-28 | 2014-02-26 | 162.563 | 118,362 | -4,306 | 0.05% | 19,241,300 |
| 2014-02-27 | 2014-02-25 | 159.312 | 122,668 | -11,195 | 0.06% | 19,542,471 |
| 2014-02-26 | 2014-02-24 | 160.009 | 133,863 | +5,167 | 0.06% | 21,419,230 |
| 2014-02-25 | 2014-02-21 | 163.957 | 128,696 | +14,317 | 0.06% | 21,100,552 |
| 2014-02-24 | 2014-02-20 | 164.421 | 114,379 | +6,782 | 0.05% | 18,806,312 |
| 2014-02-21 | 2014-02-19 | 170.227 | 107,597 | +969 | 0.05% | 18,315,898 |
| 2014-02-20 | 2014-02-18 | 177.891 | 106,628 | -4,306 | 0.05% | 18,968,112 |
| 2014-02-19 | 2014-02-17 | 177.658 | 110,934 | -12,057 | 0.05% | 19,708,346 |
| 2014-02-18 | 2014-02-14 | 175.568 | 122,991 | +862 | 0.06% | 21,593,309 |
| 2014-02-17 | 2014-02-13 | 173.014 | 122,129 | -6,890 | 0.05% | 21,129,983 |
| 2014-02-14 | 2014-02-12 | 175.568 | 129,019 | +646 | 0.06% | 22,651,634 |
| 2014-02-13 | 2014-02-11 | 170.924 | 128,373 | -21,853 | 0.06% | 21,941,968 |
| 2014-02-12 | 2014-02-10 | 165.582 | 150,226 | -3,014 | 0.07% | 24,874,749 |
| 2014-02-11 | 2014-02-07 | 156.990 | 153,240 | -9,904 | 0.07% | 24,057,080 |
| 2014-02-10 | 2014-02-06 | 153.274 | 163,144 | +19,269 | 0.07% | 25,005,706 |
| 2014-02-07 | 2014-02-05 | 163.028 | 143,875 | +1,723 | 0.06% | 23,455,599 |
| 2014-02-06 | 2014-02-04 | 163.724 | 142,152 | +1,291 | 0.06% | 23,273,739 |
| 2014-02-05 | 2014-01-30 | 169.995 | 140,861 | -14,963 | 0.06% | 23,945,611 |
| 2014-02-04 | 2014-01-28 | 162.099 | 155,824 | +7,535 | 0.07% | 25,258,866 |
| 2014-01-29 | 2014-01-27 | 160.473 | 148,289 | +14,533 | 0.07% | 23,796,389 |
| 2014-01-28 | 2014-01-24 | 163.260 | 133,756 | +22,176 | 0.06% | 21,836,985 |
| 2014-01-27 | 2014-01-23 | 167.672 | 111,580 | +4,737 | 0.05% | 18,708,873 |
| 2014-01-24 | 2014-01-22 | 171.156 | 106,843 | -646 | 0.05% | 18,286,797 |
| 2014-01-23 | 2014-01-21 | 168.369 | 107,489 | -37,570 | 0.05% | 18,097,813 |
| 2014-01-22 | 2014-01-20 | 163.028 | 145,059 | +8,827 | 0.07% | 23,648,623 |
| 2014-01-21 | 2014-01-17 | 162.795 | 136,232 | +20,885 | 0.06% | 22,177,941 |
| 2014-01-20 | 2014-01-16 | 159.776 | 115,347 | -1,292 | 0.05% | 18,429,723 |
| 2014-01-17 | 2014-01-15 | 160.473 | 116,639 | +17,008 | 0.05% | 18,717,417 |
| 2014-01-16 | 2014-01-14 | 160.009 | 99,631 | +9,689 | 0.04% | 15,941,816 |
| 2014-01-15 | 2014-01-13 | 182.303 | 89,942 | +14,425 | 0.04% | 16,396,693 |
| 2014-01-14 | 2014-01-10 | 180.677 | 75,517 | +9,258 | 0.03% | 13,644,210 |
| 2014-01-13 | 2014-01-09 | 182.767 | 66,259 | -12,380 | 0.03% | 12,109,987 |
| 2014-01-10 | 2014-01-08 | 199.720 | 78,639 | +2,369 | 0.04% | 15,705,816 |
| 2014-01-09 | 2014-01-07 | 200.882 | 76,270 | -4,306 | 0.03% | 15,321,240 |
| 2014-01-08 | 2014-01-06 | 197.863 | 80,576 | +9,688 | 0.04% | 15,942,975 |
| 2014-01-07 | 2014-01-03 | 200.649 | 70,888 | -1,292 | 0.03% | 14,223,633 |
| 2014-01-06 | 2014-01-02 | 199.720 | 72,180 | +1,292 | 0.03% | 14,415,822 |
| 2014-01-03 | 2013-12-31 | 198.792 | 70,888 | -861 | 0.03% | 14,091,933 |
| 2014-01-02 | 2013-12-27 | 198.792 | 71,749 | +3,552 | 0.03% | 14,263,092 |
| 2013-12-30 | 2013-12-24 | 201.811 | 68,197 | +6,459 | 0.03% | 13,762,874 |
| 2013-12-27 | 2013-12-20 | 191.360 | 61,738 | +6,675 | 0.03% | 11,814,187 |
| 2013-12-23 | 2013-12-19 | 197.398 | 55,063 | -2,153 | 0.02% | 10,869,332 |
| 2013-12-20 | 2013-12-18 | 199.488 | 57,216 | -1,507 | 0.03% | 11,413,918 |
| 2013-12-19 | 2013-12-17 | 201.346 | 58,723 | +1,937 | 0.03% | 11,823,646 |
| 2013-12-18 | 2013-12-16 | 204.830 | 56,786 | +2,369 | 0.03% | 11,631,452 |
| 2013-12-17 | 2013-12-13 | 208.081 | 54,417 | -2,261 | 0.02% | 11,323,135 |
| 2013-12-16 | 2013-12-12 | 205.759 | 56,678 | -1,507 | 0.03% | 11,661,981 |
| 2013-12-13 | 2013-12-11 | 211.797 | 58,185 | +8,612 | 0.03% | 12,323,383 |
| 2013-12-12 | 2013-12-10 | 215.280 | 49,573 | +7,751 | 0.02% | 10,672,078 |
| 2013-12-11 | 2013-12-09 | 219.692 | 41,822 | -1,723 | 0.02% | 9,187,979 |
| 2013-12-10 | 2013-12-06 | 215.512 | 43,545 | +4,306 | 0.02% | 9,384,483 |
| 2013-12-09 | 2013-12-05 | 216.673 | 39,239 | +12,811 | 0.02% | 8,502,050 |
| 2013-12-06 | 2013-12-04 | 218.996 | 26,428 | +2,368 | 0.01% | 5,787,621 |
| 2013-12-04 | 2013-12-02 | 223.176 | 24,060 | -215 | 0.01% | 5,369,614 |
| 2013-12-03 | 2013-11-29 | 219.925 | 24,275 | +430 | 0.01% | 5,338,673 |
| 2013-12-02 | 2013-11-28 | 221.318 | 23,845 | -8,073 | 0.01% | 5,277,331 |
| 2013-11-29 | 2013-11-27 | 220.157 | 31,918 | -754 | 0.01% | 7,026,970 |
| 2013-11-28 | 2013-11-26 | 217.138 | 32,672 | -3,552 | 0.01% | 7,094,330 |
| 2013-11-27 | 2013-11-25 | 217.370 | 36,224 | -4,199 | 0.02% | 7,874,017 |
| 2013-11-26 | 2013-11-22 | 211.797 | 40,423 | +8,074 | 0.02% | 8,561,453 |
| 2013-11-25 | 2013-11-21 | 215.512 | 32,349 | +861 | 0.01% | 6,971,607 |
| 2013-11-22 | 2013-11-20 | 218.299 | 31,488 | +1,184 | 0.01% | 6,873,802 |
| 2013-11-21 | 2013-11-19 | 215.977 | 30,304 | -1,937 | 0.01% | 6,544,960 |
| 2013-11-20 | 2013-11-18 | 219.228 | 32,241 | -3,015 | 0.01% | 7,068,131 |
| 2013-11-19 | 2013-11-15 | 210.171 | 35,256 | -4,628 | 0.02% | 7,409,786 |
| 2013-11-18 | 2013-11-14 | 204.830 | 39,884 | -4,307 | 0.02% | 8,169,423 |
| 2013-11-15 | 2013-11-13 | 200.649 | 44,191 | +1,723 | 0.02% | 8,866,897 |
| 2013-11-14 | 2013-11-12 | 205.062 | 42,468 | -4,091 | 0.02% | 8,708,565 |
| 2013-11-13 | 2013-11-11 | 202.972 | 46,559 | +2,368 | 0.02% | 9,450,160 |
| 2013-11-12 | 2013-11-08 | 207.152 | 44,191 | +3,230 | 0.02% | 9,154,250 |
| 2013-11-11 | 2013-11-07 | 209.242 | 40,961 | -431 | 0.02% | 8,570,762 |
| 2013-11-08 | 2013-11-06 | 209.939 | 41,392 | +13,026 | 0.02% | 8,689,783 |
| 2013-11-07 | 2013-11-05 | 219.692 | 28,366 | -6,459 | 0.01% | 6,231,797 |
| 2013-11-06 | 2013-11-04 | 209.010 | 34,825 | -3,337 | 0.02% | 7,278,765 |
| 2013-11-05 | 2013-11-01 | 210.171 | 38,162 | +2,153 | 0.02% | 8,020,543 |
| 2013-11-04 | 2013-10-31 | 211.564 | 36,009 | +3,445 | 0.02% | 7,618,220 |
| 2013-11-01 | 2013-10-30 | 213.422 | 32,564 | +2,476 | 0.01% | 6,949,880 |
| 2013-10-31 | 2013-10-29 | 211.797 | 30,088 | +1,507 | 0.01% | 6,372,535 |
| 2013-10-30 | 2013-10-28 | 215.977 | 28,581 | -538 | 0.01% | 6,172,832 |
| 2013-10-29 | 2013-10-25 | 209.242 | 29,119 | +6,566 | 0.01% | 6,092,918 |
| 2013-10-28 | 2013-10-24 | 225.034 | 22,553 | +1,938 | 0.01% | 5,075,188 |
| 2013-10-25 | 2013-10-23 | 235.717 | 20,615 | -1,722 | 0.01% | 4,859,297 |
| 2013-10-24 | 2013-10-22 | 229.214 | 22,337 | +2,798 | 0.01% | 5,119,954 |
| 2013-10-23 | 2013-10-21 | 228.750 | 19,539 | -2,260 | 0.01% | 4,469,538 |
| 2013-10-22 | 2013-10-18 | 220.389 | 21,799 | -1,723 | 0.01% | 4,804,264 |
| 2013-10-21 | 2013-10-17 | 215.512 | 23,522 | +862 | 0.01% | 5,069,280 |
| 2013-10-18 | 2013-10-16 | 218.067 | 22,660 | +861 | 0.01% | 4,941,395 |
| 2013-10-16 | 2013-10-11 | 214.583 | 21,799 | +1,292 | 0.01% | 4,677,703 |
| 2013-10-15 | 2013-10-10 | 208.778 | 20,507 | -1,615 | 0.01% | 4,281,401 |
| 2013-10-11 | 2013-10-09 | 203.901 | 22,122 | -3,660 | 0.01% | 4,510,690 |
| 2013-10-10 | 2013-10-08 | 206.223 | 25,782 | +1,399 | 0.01% | 5,316,841 |
| 2013-10-09 | 2013-10-07 | 204.365 | 24,383 | -2,799 | 0.01% | 4,983,034 |
| 2013-10-08 | 2013-10-04 | 205.294 | 27,182 | -646 | 0.01% | 5,580,303 |
| 2013-10-07 | 2013-10-03 | 204.365 | 27,828 | -3,552 | 0.01% | 5,687,072 |
| 2013-10-04 | 2013-10-02 | 197.398 | 31,380 | -1,184 | 0.01% | 6,194,353 |
| 2013-10-03 | 2013-09-30 | 195.308 | 32,564 | +2,260 | 0.01% | 6,360,010 |
| 2013-10-02 | 2013-09-27 | 196.701 | 30,304 | +3,661 | 0.01% | 5,960,840 |
| 2013-09-30 | 2013-09-26 | 199.024 | 26,643 | -1,077 | 0.01% | 5,302,590 |
| 2013-09-27 | 2013-09-25 | 199.024 | 27,720 | +2,045 | 0.01% | 5,516,938 |
| 2013-09-26 | 2013-09-24 | 197.630 | 25,675 | -3,229 | 0.01% | 5,074,159 |
| 2013-09-25 | 2013-09-23 | 197.863 | 28,904 | +1,076 | 0.01% | 5,719,020 |
| 2013-09-24 | 2013-09-19 | 197.398 | 27,828 | +4,306 | 0.01% | 5,493,195 |
| 2013-09-23 | 2013-09-18 | 195.308 | 23,522 | +1,615 | 0.01% | 4,594,035 |
| 2013-09-19 | 2013-09-17 | 201.114 | 21,907 | -108 | 0.01% | 4,405,801 |
| 2013-09-18 | 2013-09-16 | 200.882 | 22,015 | -2,045 | 0.01% | 4,422,409 |
| 2013-09-17 | 2013-09-13 | 193.682 | 24,060 | -6,890 | 0.01% | 4,659,998 |
| 2013-09-16 | 2013-09-12 | 193.450 | 30,950 | +6,460 | 0.01% | 5,987,282 |
| 2013-09-12 | 2013-09-10 | 194.844 | 24,490 | -2,153 | 0.01% | 4,771,719 |
| 2013-09-11 | 2013-09-09 | 190.896 | 26,643 | +2,153 | 0.01% | 5,086,031 |
| 2013-09-10 | 2013-09-06 | 190.199 | 24,490 | -3,015 | 0.01% | 4,657,971 |
| 2013-09-09 | 2013-09-05 | 190.896 | 27,505 | -1,830 | 0.01% | 5,250,583 |
| 2013-09-06 | 2013-09-04 | 188.573 | 29,335 | -11,195 | 0.01% | 5,531,797 |
| 2013-09-05 | 2013-09-03 | 188.341 | 40,530 | -2,261 | 0.02% | 7,633,462 |
| 2013-09-04 | 2013-09-02 | 185.554 | 42,791 | -5,167 | 0.02% | 7,940,051 |
| 2013-09-03 | 2013-08-30 | 183.464 | 47,958 | +1,076 | 0.02% | 8,798,573 |
| 2013-09-02 | 2013-08-29 | 183.464 | 46,882 | -3,875 | 0.02% | 8,601,165 |
| 2013-08-30 | 2013-08-28 | 179.748 | 50,757 | +4,952 | 0.02% | 9,123,490 |
| 2013-08-29 | 2013-08-27 | 185.090 | 45,805 | +1,507 | 0.02% | 8,478,037 |
| 2013-08-28 | 2013-08-26 | 189.734 | 44,298 | -7,643 | 0.02% | 8,404,855 |
| 2013-08-27 | 2013-08-23 | 183.696 | 51,941 | -1,400 | 0.02% | 9,541,373 |
| 2013-08-26 | 2013-08-22 | 179.981 | 53,341 | +5,275 | 0.02% | 9,600,347 |
| 2013-08-22 | 2013-08-20 | 174.639 | 48,066 | +3,553 | 0.02% | 8,394,211 |
| 2013-08-21 | 2013-08-19 | 179.516 | 44,513 | +1,184 | 0.02% | 7,990,803 |
| 2013-08-20 | 2013-08-16 | 181.142 | 43,329 | -216 | 0.02% | 7,848,693 |
| 2013-08-19 | 2013-08-15 | 179.052 | 43,545 | -5,705 | 0.02% | 7,796,806 |
| 2013-08-16 | 2013-08-13 | 175.568 | 49,250 | +3,014 | 0.02% | 8,646,734 |
| 2013-08-15 | 2013-08-12 | 171.156 | 46,236 | +6,674 | 0.02% | 7,913,559 |
| 2013-08-13 | 2013-08-09 | 180.677 | 39,562 | -2,476 | 0.02% | 7,147,957 |
| 2013-08-12 | 2013-08-08 | 172.549 | 42,038 | +10,443 | 0.02% | 7,253,622 |
| 2013-08-09 | 2013-08-07 | 166.511 | 31,595 | -2,369 | 0.01% | 5,260,919 |
| 2013-08-08 | 2013-08-06 | 172.317 | 33,964 | +5,060 | 0.02% | 5,852,573 |
| 2013-08-07 | 2013-08-05 | 167.672 | 28,904 | -2,046 | 0.01% | 4,846,400 |
| 2013-08-06 | 2013-08-02 | 164.885 | 30,950 | +1,185 | 0.01% | 5,103,206 |
| 2013-08-05 | 2013-08-01 | 170.691 | 29,765 | -1,507 | 0.01% | 5,080,627 |
| 2013-08-02 | 2013-07-31 | 168.137 | 31,272 | -2,692 | 0.01% | 5,257,972 |
| 2013-08-01 | 2013-07-30 | 165.582 | 33,964 | -2,368 | 0.02% | 5,623,833 |
| 2013-07-31 | 2013-07-29 | 165.582 | 36,332 | +2,799 | 0.02% | 6,015,932 |
| 2013-07-30 | 2013-07-26 | 167.440 | 33,533 | +5,382 | 0.02% | 5,614,767 |
| 2013-07-29 | 2013-07-25 | 172.317 | 28,151 | +862 | 0.01% | 4,850,894 |
| 2013-07-26 | 2013-07-24 | 172.781 | 27,289 | -1,508 | 0.01% | 4,715,032 |
| 2013-07-25 | 2013-07-23 | 167.905 | 28,797 | +431 | 0.01% | 4,835,146 |
| 2013-07-24 | 2013-07-22 | 160.009 | 28,366 | -1,076 | 0.01% | 4,538,804 |
| 2013-07-22 | 2013-07-18 | 163.957 | 29,442 | +1,291 | 0.01% | 4,827,209 |
| 2013-07-19 | 2013-07-17 | 165.814 | 28,151 | +646 | 0.01% | 4,667,842 |
| 2013-07-17 | 2013-07-15 | 173.943 | 27,505 | -5,598 | 0.01% | 4,784,290 |
| 2013-07-16 | 2013-07-12 | 169.995 | 33,103 | -430 | 0.01% | 5,627,332 |
| 2013-07-15 | 2013-07-11 | 169.298 | 33,533 | -1,615 | 0.02% | 5,677,067 |
| 2013-07-12 | 2013-07-10 | 161.402 | 35,148 | -1,507 | 0.02% | 5,672,957 |
| 2013-07-11 | 2013-07-09 | 156.061 | 36,655 | -8,181 | 0.02% | 5,720,402 |
| 2013-07-10 | 2013-07-08 | 158.383 | 44,836 | +215 | 0.02% | 7,101,258 |
| 2013-07-09 | 2013-07-05 | 159.080 | 44,621 | -15,286 | 0.02% | 7,098,293 |
| 2013-07-08 | 2013-07-04 | 149.790 | 59,907 | -431 | 0.03% | 8,973,490 |
| 2013-07-05 | 2013-07-03 | 145.146 | 60,338 | +15,071 | 0.03% | 8,757,800 |
| 2013-07-04 | 2013-07-02 | 155.132 | 45,267 | -2,799 | 0.02% | 7,022,346 |
| 2013-07-03 | 2013-06-28 | 155.364 | 48,066 | -14,210 | 0.02% | 7,467,723 |
| 2013-07-02 | 2013-06-27 | 153.274 | 62,276 | +4,091 | 0.03% | 9,545,281 |
| 2013-06-28 | 2013-06-26 | 153.506 | 58,185 | +7,966 | 0.03% | 8,931,750 |
| 2013-06-27 | 2013-06-25 | 142.359 | 50,219 | +3,660 | 0.02% | 7,149,120 |
| 2013-06-26 | 2013-06-24 | 143.520 | 46,559 | -861 | 0.02% | 6,682,150 |
| 2013-06-25 | 2013-06-21 | 150.951 | 47,420 | +9,473 | 0.02% | 7,158,120 |
| 2013-06-24 | 2013-06-20 | 155.364 | 37,947 | +4,737 | 0.02% | 5,895,595 |
| 2013-06-21 | 2013-06-19 | 160.241 | 33,210 | -2,368 | 0.01% | 5,321,598 |
| 2013-06-20 | 2013-06-18 | 162.099 | 35,578 | -2,476 | 0.02% | 5,767,147 |
| 2013-06-19 | 2013-06-17 | 154.899 | 38,054 | +2,906 | 0.02% | 5,894,544 |
| 2013-06-18 | 2013-06-14 | 154.203 | 35,148 | -1,292 | 0.02% | 5,419,919 |
| 2013-06-17 | 2013-06-13 | 151.648 | 36,440 | +862 | 0.02% | 5,526,060 |
| 2013-06-14 | 2013-06-11 | 157.918 | 35,578 | +1,507 | 0.02% | 5,618,424 |
| 2013-06-13 | 2013-06-10 | 162.331 | 34,071 | +3,875 | 0.02% | 5,530,777 |
| 2013-06-11 | 2013-06-07 | 162.563 | 30,196 | -8,720 | 0.01% | 4,908,757 |
| 2013-06-10 | 2013-06-06 | 164.189 | 38,916 | +7,966 | 0.02% | 6,389,571 |
| 2013-06-07 | 2013-06-05 | 161.170 | 30,950 | +3,661 | 0.01% | 4,988,204 |
| 2013-06-06 | 2013-06-04 | 168.369 | 27,289 | -431 | 0.01% | 4,594,621 |
| 2013-06-03 | 2013-05-30 | 177.194 | 27,720 | -3,983 | 0.01% | 4,911,813 |
| 2013-05-30 | 2013-05-28 | 172.317 | 31,703 | +861 | 0.01% | 5,462,964 |
| 2013-05-23 | 2013-05-21 | 169.762 | 30,842 | -2,153 | 0.01% | 5,235,811 |
| 2013-05-22 | 2013-05-20 | 172.085 | 32,995 | -1,507 | 0.01% | 5,677,935 |
| 2013-05-21 | 2013-05-16 | 167.905 | 34,502 | -7,105 | 0.02% | 5,793,042 |
| 2013-05-20 | 2013-05-15 | 165.350 | 41,607 | -7,428 | 0.02% | 6,879,715 |
| 2013-05-16 | 2013-05-14 | 165.814 | 49,035 | -5,813 | 0.02% | 8,130,710 |
| 2013-05-15 | 2013-05-13 | 167.574 | 54,848 | -3,014 | 0.02% | 9,191,121 |
| 2013-05-14 | 2013-05-10 | 169.471 | 57,862 | +6,126 | 0.03% | 9,805,907 |
| 2013-05-13 | 2013-05-09 | 167.811 | 51,736 | -9,071 | 0.02% | 8,681,892 |
| 2013-05-10 | 2013-05-08 | 168.522 | 60,807 | +844 | 0.03% | 10,247,347 |
| 2013-05-09 | 2013-05-07 | 169.945 | 59,963 | -211 | 0.03% | 10,190,389 |
| 2013-05-08 | 2013-05-06 | 164.256 | 60,174 | -1,055 | 0.03% | 9,883,946 |
| 2013-05-07 | 2013-05-03 | 164.967 | 61,229 | +950 | 0.03% | 10,100,774 |
| 2013-05-06 | 2013-05-02 | 161.175 | 60,279 | +1,054 | 0.03% | 9,715,457 |
| 2013-05-03 | 2013-04-30 | 159.516 | 59,225 | +106 | 0.03% | 9,447,315 |
| 2013-05-02 | 2013-04-29 | 155.486 | 59,119 | +4,324 | 0.03% | 9,192,194 |
| 2013-04-30 | 2013-04-26 | 159.753 | 54,795 | +6,329 | 0.03% | 8,753,648 |
| 2013-04-26 | 2013-04-24 | 158.805 | 48,466 | -527 | 0.02% | 7,696,624 |
| 2013-04-25 | 2013-04-23 | 159.990 | 48,993 | -3,798 | 0.02% | 7,838,376 |
| 2013-04-24 | 2013-04-22 | 158.805 | 52,791 | -92,923 | 0.02% | 8,383,454 |
| 2013-04-23 | 2013-04-19 | 137.947 | 145,714 | +35,123 | 0.07% | 20,100,763 |
| 2013-04-22 | 2013-04-18 | 134.865 | 110,591 | -1,266 | 0.05% | 14,914,899 |
| 2013-04-19 | 2013-04-17 | 134.628 | 111,857 | -15,294 | 0.05% | 15,059,126 |
| 2013-04-18 | 2013-04-16 | 134.391 | 127,151 | +2,532 | 0.06% | 17,087,995 |
| 2013-04-17 | 2013-04-15 | 128.940 | 124,619 | +11,180 | 0.06% | 16,068,355 |
| 2013-04-16 | 2013-04-12 | 135.102 | 113,439 | -7,489 | 0.05% | 15,325,883 |
| 2013-04-15 | 2013-04-11 | 134.391 | 120,928 | -9,914 | 0.06% | 16,251,678 |
| 2013-04-12 | 2013-04-10 | 131.784 | 130,842 | -1,161 | 0.06% | 17,242,897 |
| 2013-04-11 | 2013-04-09 | 130.362 | 132,003 | -843 | 0.06% | 17,208,173 |
| 2013-04-10 | 2013-04-08 | 122.066 | 132,846 | +6,750 | 0.06% | 16,216,009 |
| 2013-04-09 | 2013-04-05 | 119.696 | 126,096 | -2,637 | 0.06% | 15,093,187 |
| 2013-04-05 | 2013-04-02 | 124.673 | 128,733 | -1,477 | 0.06% | 16,049,589 |
| 2013-04-03 | 2013-03-28 | 124.673 | 130,210 | +3,270 | 0.06% | 16,233,731 |
| 2013-04-02 | 2013-03-27 | 128.940 | 126,940 | +1,266 | 0.06% | 16,367,625 |
| 2013-03-28 | 2013-03-26 | 127.281 | 125,674 | +6,117 | 0.06% | 15,995,875 |
| 2013-03-27 | 2013-03-25 | 132.969 | 119,557 | -1,582 | 0.05% | 15,897,401 |
| 2013-03-26 | 2013-03-22 | 133.206 | 121,139 | +15,505 | 0.06% | 16,136,471 |
| 2013-03-25 | 2013-03-21 | 134.628 | 105,634 | +3,059 | 0.05% | 14,221,334 |
| 2013-03-22 | 2013-03-20 | 134.628 | 102,575 | +15,610 | 0.05% | 13,809,506 |
| 2013-03-21 | 2013-03-19 | 132.021 | 86,965 | +422 | 0.04% | 11,481,218 |
| 2013-03-20 | 2013-03-18 | 132.258 | 86,543 | +422 | 0.04% | 11,446,018 |
| 2013-03-19 | 2013-03-15 | 137.473 | 86,121 | +3,586 | 0.04% | 11,839,281 |
| 2013-03-18 | 2013-03-14 | 142.687 | 82,535 | +14,029 | 0.04% | 11,776,681 |
| 2013-03-15 | 2013-03-13 | 136.999 | 68,506 | +7,277 | 0.03% | 9,385,226 |
| 2013-03-14 | 2013-03-12 | 144.346 | 61,229 | -2,636 | 0.03% | 8,838,178 |
| 2013-03-13 | 2013-03-11 | 145.294 | 63,865 | +843 | 0.03% | 9,279,224 |
| 2013-03-12 | 2013-03-08 | 147.428 | 63,022 | -1,054 | 0.03% | 9,291,179 |
| 2013-03-08 | 2013-03-06 | 147.902 | 64,076 | -633 | 0.03% | 9,476,943 |
| 2013-03-07 | 2013-03-05 | 146.242 | 64,709 | -8,227 | 0.03% | 9,463,202 |
| 2013-03-06 | 2013-03-04 | 142.213 | 72,936 | +4,430 | 0.03% | 10,372,453 |
| 2013-03-05 | 2013-03-01 | 146.954 | 68,506 | +5,379 | 0.03% | 10,067,197 |
| 2013-03-04 | 2013-02-28 | 143.872 | 63,127 | +1,055 | 0.03% | 9,082,222 |
| 2013-03-01 | 2013-02-27 | 145.294 | 62,072 | -317 | 0.03% | 9,018,711 |
| 2013-02-28 | 2013-02-26 | 138.184 | 62,389 | +9,071 | 0.03% | 8,621,143 |
| 2013-02-27 | 2013-02-25 | 145.057 | 53,318 | -633 | 0.02% | 7,734,167 |
| 2013-02-26 | 2013-02-22 | 145.294 | 53,951 | +422 | 0.02% | 7,838,776 |
| 2013-02-25 | 2013-02-21 | 147.665 | 53,529 | +3,586 | 0.02% | 7,904,337 |
| 2013-02-22 | 2013-02-20 | 153.353 | 49,943 | +2,321 | 0.02% | 7,658,914 |
| 2013-02-21 | 2013-02-19 | 148.139 | 47,622 | +5,063 | 0.02% | 7,054,657 |
| 2013-02-20 | 2013-02-18 | 150.509 | 42,559 | -2,321 | 0.02% | 6,405,506 |
| 2013-02-19 | 2013-02-15 | 148.850 | 44,880 | +10,442 | 0.02% | 6,680,374 |
| 2013-02-18 | 2013-02-14 | 146.954 | 34,438 | -105 | 0.02% | 5,060,785 |
| 2013-02-15 | 2013-02-08 | 146.954 | 34,543 | -1,688 | 0.02% | 5,076,215 |
| 2013-02-08 | 2013-02-06 | 142.213 | 36,231 | +422 | 0.02% | 5,152,522 |
| 2013-02-07 | 2013-02-05 | 143.398 | 35,809 | +1,688 | 0.02% | 5,134,945 |
| 2013-02-06 | 2013-02-04 | 144.820 | 34,121 | -5,274 | 0.02% | 4,941,414 |
| 2013-02-05 | 2013-02-01 | 146.479 | 39,395 | +949 | 0.02% | 5,770,559 |
| 2013-02-01 | 2013-01-30 | 147.902 | 38,446 | -2,109 | 0.02% | 5,686,225 |
| 2013-01-31 | 2013-01-29 | 149.561 | 40,555 | -1,266 | 0.02% | 6,065,436 |
| 2013-01-30 | 2013-01-28 | 147.902 | 41,821 | -844 | 0.02% | 6,185,393 |
| 2013-01-29 | 2013-01-25 | 141.739 | 42,665 | +2,110 | 0.02% | 6,047,296 |
| 2013-01-24 | 2013-01-22 | 144.820 | 40,555 | -1,477 | 0.02% | 5,873,188 |
| 2013-01-23 | 2013-01-21 | 142.924 | 42,032 | -5,696 | 0.02% | 6,007,387 |
| 2013-01-22 | 2013-01-18 | 136.525 | 47,728 | +106 | 0.02% | 6,516,044 |
| 2013-01-21 | 2013-01-17 | 129.414 | 47,622 | -2,110 | 0.02% | 6,162,949 |
| 2013-01-18 | 2013-01-16 | 131.073 | 49,732 | +633 | 0.02% | 6,518,525 |
| 2013-01-17 | 2013-01-15 | 131.073 | 49,099 | +3,164 | 0.02% | 6,435,556 |
| 2013-01-16 | 2013-01-14 | 136.051 | 45,935 | -6,328 | 0.02% | 6,249,480 |
| 2013-01-15 | 2013-01-11 | 129.414 | 52,263 | -5,485 | 0.02% | 6,763,558 |
| 2013-01-14 | 2013-01-10 | 125.148 | 57,748 | -2,531 | 0.03% | 7,227,018 |
| 2013-01-11 | 2013-01-09 | 123.488 | 60,279 | +2,320 | 0.03% | 7,443,754 |
| 2013-01-10 | 2013-01-08 | 120.644 | 57,959 | -7,805 | 0.03% | 6,992,411 |
| 2013-01-09 | 2013-01-07 | 124.673 | 65,764 | -30,799 | 0.03% | 8,199,025 |
| 2013-01-08 | 2013-01-04 | 120.170 | 96,563 | +1,055 | 0.04% | 11,603,980 |
| 2013-01-07 | 2013-01-03 | 119.222 | 95,508 | -3,375 | 0.04% | 11,386,651 |
| 2013-01-04 | 2013-01-02 | 118.274 | 98,883 | +14,977 | 0.05% | 11,695,275 |
| 2013-01-03 | 2012-12-31 | 115.904 | 83,906 | -6,012 | 0.04% | 9,725,012 |
| 2013-01-02 | 2012-12-27 | 113.533 | 89,918 | -2,320 | 0.04% | 10,208,700 |
| 2012-12-28 | 2012-12-24 | 112.111 | 92,238 | -211 | 0.04% | 10,340,923 |
| 2012-12-27 | 2012-12-20 | 112.585 | 92,449 | -2,532 | 0.04% | 10,408,403 |
| 2012-12-21 | 2012-12-19 | 113.296 | 94,981 | +9,810 | 0.04% | 10,761,007 |
| 2012-12-20 | 2012-12-18 | 111.637 | 85,171 | +6,223 | 0.04% | 9,508,257 |
| 2012-12-19 | 2012-12-17 | 115.904 | 78,948 | -1,477 | 0.04% | 9,150,362 |
| 2012-12-18 | 2012-12-14 | 116.852 | 80,425 | -10,231 | 0.04% | 9,397,801 |
| 2012-12-17 | 2012-12-13 | 113.770 | 90,656 | -7,805 | 0.04% | 10,313,975 |
| 2012-12-13 | 2012-12-11 | 113.533 | 98,461 | +1,898 | 0.05% | 11,178,616 |
| 2012-12-12 | 2012-12-10 | 114.245 | 96,563 | +422 | 0.04% | 11,031,792 |
| 2012-12-11 | 2012-12-07 | 114.245 | 96,141 | +6,645 | 0.04% | 10,983,581 |
| 2012-12-10 | 2012-12-06 | 112.348 | 89,496 | +5,274 | 0.04% | 10,054,726 |
| 2012-12-07 | 2012-12-05 | 114.245 | 84,222 | +6,117 | 0.04% | 9,621,900 |
| 2012-12-06 | 2012-12-04 | 115.430 | 78,105 | +4,219 | 0.04% | 9,015,630 |
| 2012-12-05 | 2012-12-03 | 117.563 | 73,886 | +2,532 | 0.03% | 8,686,246 |
| 2012-12-03 | 2012-11-29 | 120.170 | 71,354 | -7,173 | 0.03% | 8,574,613 |
| 2012-11-30 | 2012-11-28 | 116.141 | 78,527 | -7,488 | 0.04% | 9,120,179 |
| 2012-11-29 | 2012-11-27 | 114.719 | 86,015 | +2,953 | 0.04% | 9,867,516 |
| 2012-11-28 | 2012-11-26 | 115.904 | 83,062 | +1,055 | 0.04% | 9,627,189 |
| 2012-11-27 | 2012-11-23 | 118.037 | 82,007 | +4,641 | 0.04% | 9,679,848 |
| 2012-11-26 | 2012-11-22 | 119.933 | 77,366 | +1,265 | 0.04% | 9,278,738 |
| 2012-11-23 | 2012-11-21 | 119.696 | 76,101 | -2,109 | 0.03% | 9,108,986 |
| 2012-11-22 | 2012-11-20 | 117.563 | 78,210 | -3,481 | 0.04% | 9,194,587 |
| 2012-11-21 | 2012-11-19 | 114.007 | 81,691 | -3,480 | 0.04% | 9,313,385 |
| 2012-11-20 | 2012-11-16 | 108.793 | 85,171 | +6,434 | 0.04% | 9,266,009 |
| 2012-11-19 | 2012-11-15 | 111.874 | 78,737 | +527 | 0.04% | 8,808,645 |
| 2012-11-16 | 2012-11-14 | 115.193 | 78,210 | -4,325 | 0.04% | 9,009,212 |
| 2012-11-15 | 2012-11-13 | 110.689 | 82,535 | +739 | 0.04% | 9,135,731 |
| 2012-11-14 | 2012-11-12 | 110.215 | 81,796 | +1,265 | 0.04% | 9,015,157 |
| 2012-11-13 | 2012-11-09 | 111.163 | 80,531 | +1,477 | 0.04% | 8,952,085 |
| 2012-11-12 | 2012-11-08 | 113.296 | 79,054 | +2,531 | 0.04% | 8,956,535 |
| 2012-11-09 | 2012-11-07 | 114.245 | 76,523 | -421 | 0.04% | 8,742,332 |
| 2012-11-08 | 2012-11-06 | 114.719 | 76,944 | -2,743 | 0.04% | 8,826,904 |
| 2012-11-07 | 2012-11-05 | 113.533 | 79,687 | -6,328 | 0.04% | 9,047,139 |
| 2012-11-06 | 2012-11-02 | 109.978 | 86,015 | -10,126 | 0.04% | 9,459,767 |
| 2012-11-05 | 2012-11-01 | 103.816 | 96,141 | -527 | 0.04% | 9,980,930 |
| 2012-11-02 | 2012-10-31 | 100.971 | 96,668 | +211 | 0.04% | 9,760,692 |
| 2012-11-01 | 2012-10-30 | 98.838 | 96,457 | +2,109 | 0.04% | 9,533,625 |
| 2012-10-31 | 2012-10-29 | 98.601 | 94,348 | +633 | 0.04% | 9,302,813 |
| 2012-10-30 | 2012-10-26 | 99.075 | 93,715 | +12,868 | 0.04% | 9,284,824 |
| 2012-10-29 | 2012-10-25 | 99.312 | 80,847 | -1,688 | 0.04% | 8,029,088 |
| 2012-10-26 | 2012-10-24 | 99.075 | 82,535 | -1,265 | 0.04% | 8,177,164 |
| 2012-10-25 | 2012-10-22 | 100.260 | 83,800 | -1,055 | 0.04% | 8,401,806 |
| 2012-10-24 | 2012-10-19 | 98.838 | 84,855 | +4,641 | 0.04% | 8,386,906 |
| 2012-10-22 | 2012-10-18 | 101.208 | 80,214 | +211 | 0.04% | 8,118,323 |
| 2012-10-19 | 2012-10-17 | 103.579 | 80,003 | -3,270 | 0.04% | 8,286,592 |
| 2012-10-18 | 2012-10-16 | 97.653 | 83,273 | +5,168 | 0.04% | 8,131,856 |
| 2012-10-17 | 2012-10-15 | 99.786 | 78,105 | -738 | 0.04% | 7,793,799 |
| 2012-10-16 | 2012-10-12 | 104.053 | 78,843 | -211 | 0.04% | 8,203,816 |
| 2012-10-09 | 2012-10-05 | 99.549 | 79,054 | -2,531 | 0.04% | 7,869,759 |
| 2012-10-08 | 2012-10-04 | 94.809 | 81,585 | -633 | 0.04% | 7,734,969 |
| 2012-10-05 | 2012-10-03 | 96.468 | 82,218 | -317 | 0.04% | 7,931,395 |
| 2012-10-04 | 2012-09-28 | 96.942 | 82,535 | +3,587 | 0.04% | 8,001,101 |
| 2012-10-03 | 2012-09-27 | 94.524 | 78,948 | +316 | 0.04% | 7,462,504 |
| 2012-09-28 | 2012-09-26 | 95.994 | 78,632 | -2,637 | 0.04% | 7,548,186 |
| 2012-09-26 | 2012-09-24 | 95.046 | 81,269 | +317 | 0.04% | 7,724,272 |
| 2012-09-25 | 2012-09-21 | 95.994 | 80,952 | -10,443 | 0.04% | 7,770,892 |
| 2012-09-24 | 2012-09-20 | 91.680 | 91,395 | -211 | 0.04% | 8,379,096 |
| 2012-09-21 | 2012-09-19 | 91.111 | 91,606 | -4,219 | 0.04% | 8,346,330 |
| 2012-09-13 | 2012-09-11 | 87.982 | 95,825 | -527 | 0.04% | 8,430,922 |
| 2012-09-11 | 2012-09-07 | 85.043 | 96,352 | -1,898 | 0.04% | 8,194,103 |
| 2012-08-31 | 2012-08-29 | 84.759 | 98,250 | -2,110 | 0.05% | 8,327,571 |
| 2012-08-30 | 2012-08-28 | 82.389 | 100,360 | +2,110 | 0.05% | 8,268,537 |
| 2012-08-23 | 2012-08-21 | 82.294 | 98,250 | -1,055 | 0.05% | 8,085,382 |
| 2012-08-22 | 2012-08-20 | 80.587 | 99,305 | -1,055 | 0.05% | 8,002,733 |
| 2012-08-21 | 2012-08-17 | 79.545 | 100,360 | +1,055 | 0.05% | 7,983,087 |
| 2012-08-20 | 2012-08-16 | 78.691 | 99,305 | +1,055 | 0.05% | 7,814,433 |
| 2012-08-17 | 2012-08-15 | 78.122 | 98,250 | -844 | 0.05% | 7,675,524 |
| 2012-08-16 | 2012-08-14 | 82.294 | 99,094 | +844 | 0.05% | 8,154,838 |
| 2012-08-15 | 2012-08-13 | 83.147 | 98,250 | -1,055 | 0.05% | 8,169,217 |
| 2012-08-14 | 2012-08-10 | 84.569 | 99,305 | -1,688 | 0.05% | 8,398,162 |
| 2012-08-13 | 2012-08-09 | 80.303 | 100,993 | +1,899 | 0.05% | 8,110,039 |
| 2012-08-10 | 2012-08-08 | 79.070 | 99,094 | +844 | 0.05% | 7,835,409 |
| 2012-08-08 | 2012-08-06 | 83.432 | 98,250 | -10,970 | 0.05% | 8,197,162 |
| 2012-08-02 | 2012-07-31 | 82.863 | 109,220 | +1,899 | 0.05% | 9,050,277 |
| 2012-08-01 | 2012-07-30 | 83.906 | 107,321 | -422 | 0.05% | 9,004,845 |
| 2012-07-31 | 2012-07-27 | 80.587 | 107,743 | -317 | 0.05% | 8,682,729 |
| 2012-07-30 | 2012-07-26 | 79.545 | 108,060 | -15,821 | 0.05% | 8,595,580 |
| 2012-07-27 | 2012-07-25 | 75.847 | 123,881 | -1,688 | 0.06% | 9,395,999 |
| 2012-07-26 | 2012-07-24 | 74.140 | 125,569 | -211 | 0.06% | 9,309,738 |
| 2012-07-25 | 2012-07-23 | 73.003 | 125,780 | +211 | 0.06% | 9,182,281 |
| 2012-07-24 | 2012-07-20 | 73.951 | 125,569 | -3,164 | 0.06% | 9,285,928 |
| 2012-07-23 | 2012-07-19 | 70.822 | 128,733 | +422 | 0.06% | 9,117,143 |
| 2012-07-20 | 2012-07-18 | 69.779 | 128,311 | +211 | 0.06% | 8,953,441 |
| 2012-07-18 | 2012-07-16 | 69.684 | 128,100 | +949 | 0.06% | 8,926,572 |
| 2012-07-17 | 2012-07-13 | 71.391 | 127,151 | +211 | 0.06% | 9,077,432 |
| 2012-07-16 | 2012-07-12 | 71.296 | 126,940 | +422 | 0.06% | 9,050,334 |
| 2012-07-13 | 2012-07-11 | 71.865 | 126,518 | -2,848 | 0.06% | 9,092,217 |
| 2012-07-12 | 2012-07-10 | 70.632 | 129,366 | +2,321 | 0.06% | 9,137,443 |
| 2012-07-11 | 2012-07-09 | 71.012 | 127,045 | -211 | 0.06% | 9,021,685 |
| 2012-07-09 | 2012-07-05 | 70.727 | 127,256 | -2,110 | 0.06% | 9,000,473 |
| 2012-07-06 | 2012-07-04 | 71.581 | 129,366 | +633 | 0.06% | 9,260,093 |
| 2012-07-05 | 2012-07-03 | 71.107 | 128,733 | -3,375 | 0.06% | 9,153,758 |
| 2012-07-04 | 2012-06-29 | 72.908 | 132,108 | +844 | 0.06% | 9,631,717 |
| 2012-07-03 | 2012-06-28 | 72.055 | 131,264 | +527 | 0.06% | 9,458,178 |
| 2012-06-29 | 2012-06-27 | 71.865 | 130,737 | +4,219 | 0.06% | 9,395,415 |
| 2012-06-28 | 2012-06-26 | 71.012 | 126,518 | +1,055 | 0.06% | 8,984,262 |
| 2012-06-27 | 2012-06-25 | 71.107 | 125,463 | -2,110 | 0.06% | 8,921,239 |
| 2012-06-25 | 2012-06-21 | 73.572 | 127,573 | +9,704 | 0.06% | 9,385,745 |
| 2012-06-22 | 2012-06-20 | 78.028 | 117,869 | +5,379 | 0.05% | 9,197,032 |
| 2012-06-21 | 2012-06-19 | 78.217 | 112,490 | -4,430 | 0.05% | 8,798,652 |
| 2012-06-20 | 2012-06-18 | 78.028 | 116,920 | -2,215 | 0.05% | 9,122,984 |
| 2012-06-19 | 2012-06-15 | 77.743 | 119,135 | -1,898 | 0.05% | 9,261,930 |
| 2012-06-15 | 2012-06-13 | 77.459 | 121,033 | -2,110 | 0.06% | 9,375,061 |
| 2012-06-14 | 2012-06-12 | 76.795 | 123,143 | -1,054 | 0.06% | 9,456,774 |
| 2012-06-13 | 2012-06-11 | 76.985 | 124,197 | +1,054 | 0.06% | 9,561,266 |
| 2012-06-12 | 2012-06-08 | 75.752 | 123,143 | -1,054 | 0.06% | 9,328,349 |
| 2012-06-11 | 2012-06-07 | 76.131 | 124,197 | +4,219 | 0.06% | 9,455,291 |
| 2012-06-08 | 2012-06-06 | 76.985 | 119,978 | +211 | 0.06% | 9,236,468 |
| 2012-06-07 | 2012-06-05 | 74.235 | 119,767 | -6,329 | 0.05% | 8,890,930 |
| 2012-06-06 | 2012-06-04 | 73.003 | 126,096 | -1,688 | 0.06% | 9,205,350 |
| 2012-06-05 | 2012-06-01 | 75.468 | 127,784 | +8,017 | 0.06% | 9,643,569 |
| 2012-06-01 | 2012-05-30 | 77.933 | 119,767 | +4,640 | 0.05% | 9,333,773 |
| 2012-05-31 | 2012-05-29 | 79.355 | 115,127 | +3,165 | 0.05% | 9,135,891 |
| 2012-05-30 | 2012-05-28 | 76.605 | 111,962 | -5,590 | 0.05% | 8,576,898 |
| 2012-05-28 | 2012-05-24 | 70.158 | 117,552 | +421 | 0.05% | 8,247,266 |
| 2012-05-25 | 2012-05-23 | 69.684 | 117,131 | -5,484 | 0.05% | 8,162,204 |
| 2012-05-24 | 2012-05-22 | 69.116 | 122,615 | +3,164 | 0.06% | 8,474,604 |
| 2012-05-23 | 2012-05-21 | 67.978 | 119,451 | +1,160 | 0.05% | 8,120,022 |
| 2012-05-22 | 2012-05-18 | 68.736 | 118,291 | +6,012 | 0.05% | 8,130,888 |
| 2012-05-18 | 2012-05-16 | 68.642 | 112,279 | -3,902 | 0.05% | 7,707,000 |
| 2012-05-17 | 2012-05-15 | 73.003 | 116,181 | -3,376 | 0.05% | 8,481,528 |
| 2012-05-16 | 2012-05-14 | 69.969 | 119,557 | +5,485 | 0.05% | 8,365,264 |
| 2012-05-15 | 2012-05-11 | 73.382 | 114,072 | +1,266 | 0.05% | 8,370,825 |
| 2012-05-14 | 2012-05-10 | 77.174 | 112,806 | -211 | 0.05% | 8,705,723 |
| 2012-05-11 | 2012-05-09 | 77.269 | 113,017 | -2,848 | 0.05% | 8,732,722 |
| 2012-05-10 | 2012-05-08 | 81.817 | 115,865 | +4,747 | 0.05% | 9,479,759 |
| 2012-05-09 | 2012-05-07 | 77.164 | 111,118 | +689 | 0.05% | 8,574,327 |
| 2012-05-08 | 2012-05-04 | 80.072 | 110,429 | -11,554 | 0.05% | 8,842,310 |
| 2012-05-04 | 2012-05-02 | 82.011 | 121,983 | +1,032 | 0.06% | 10,003,967 |
| 2012-05-03 | 2012-04-30 | 81.236 | 120,951 | -12,173 | 0.06% | 9,825,531 |
| 2012-05-02 | 2012-04-27 | 78.909 | 133,124 | +9,903 | 0.06% | 10,504,692 |
| 2012-04-30 | 2012-04-26 | 77.940 | 123,221 | +1,135 | 0.06% | 9,603,805 |
| 2012-04-27 | 2012-04-25 | 77.164 | 122,086 | +2,888 | 0.06% | 9,420,664 |
| 2012-04-26 | 2012-04-24 | 78.909 | 119,198 | +929 | 0.06% | 9,405,804 |
| 2012-04-25 | 2012-04-23 | 81.139 | 118,269 | -3,714 | 0.06% | 9,596,192 |
| 2012-04-24 | 2012-04-20 | 80.460 | 121,983 | -4,332 | 0.06% | 9,814,766 |
| 2012-04-23 | 2012-04-19 | 78.230 | 126,315 | -2,889 | 0.06% | 9,881,685 |
| 2012-04-20 | 2012-04-18 | 75.031 | 129,204 | +2,063 | 0.06% | 9,694,368 |
| 2012-04-19 | 2012-04-17 | 75.225 | 127,141 | -9,284 | 0.06% | 9,564,228 |
| 2012-04-18 | 2012-04-16 | 75.516 | 136,425 | -309 | 0.06% | 10,302,295 |
| 2012-04-17 | 2012-04-13 | 75.613 | 136,734 | +12,275 | 0.06% | 10,338,885 |
| 2012-04-16 | 2012-04-12 | 71.832 | 124,459 | -2,888 | 0.06% | 8,940,197 |
| 2012-04-13 | 2012-04-11 | 70.572 | 127,347 | +2,063 | 0.06% | 8,987,164 |
| 2012-04-12 | 2012-04-10 | 71.736 | 125,284 | -206 | 0.06% | 8,987,314 |
| 2012-04-10 | 2012-04-03 | 72.026 | 125,490 | +413 | 0.06% | 9,038,586 |
| 2012-04-05 | 2012-04-02 | 72.705 | 125,077 | +618 | 0.06% | 9,093,714 |
| 2012-04-03 | 2012-03-30 | 73.190 | 124,459 | -2,063 | 0.06% | 9,109,107 |
| 2012-04-02 | 2012-03-29 | 71.929 | 126,522 | -619 | 0.06% | 9,100,652 |
| 2012-03-30 | 2012-03-28 | 72.802 | 127,141 | +619 | 0.06% | 9,256,102 |
| 2012-03-29 | 2012-03-27 | 73.868 | 126,522 | -1,444 | 0.06% | 9,345,953 |
| 2012-03-28 | 2012-03-26 | 69.409 | 127,966 | +413 | 0.06% | 8,881,988 |
| 2012-03-27 | 2012-03-23 | 71.639 | 127,553 | -2,476 | 0.06% | 9,137,717 |
| 2012-03-23 | 2012-03-21 | 67.858 | 130,029 | -9,284 | 0.06% | 8,823,499 |
| 2012-03-22 | 2012-03-20 | 69.700 | 139,313 | +4,229 | 0.07% | 9,710,087 |
| 2012-03-19 | 2012-03-15 | 76.583 | 135,084 | -103 | 0.06% | 10,345,073 |
| 2012-03-16 | 2012-03-14 | 76.486 | 135,187 | -206 | 0.06% | 10,339,856 |
| 2012-03-15 | 2012-03-13 | 74.062 | 135,393 | +206 | 0.06% | 10,027,488 |
| 2012-03-14 | 2012-03-12 | 75.031 | 135,187 | -412 | 0.06% | 10,143,281 |
| 2012-03-13 | 2012-03-09 | 74.353 | 135,599 | -2,064 | 0.06% | 10,082,179 |
| 2012-03-12 | 2012-03-08 | 73.965 | 137,663 | +207 | 0.06% | 10,182,264 |
| 2012-03-09 | 2012-03-07 | 71.445 | 137,456 | -929 | 0.06% | 9,820,504 |
| 2012-03-08 | 2012-03-06 | 69.021 | 138,385 | -6,292 | 0.06% | 9,551,500 |
| 2012-03-07 | 2012-03-05 | 73.093 | 144,677 | +1,031 | 0.07% | 10,574,830 |
| 2012-03-06 | 2012-03-02 | 75.807 | 143,646 | +2,682 | 0.07% | 10,889,373 |
| 2012-03-05 | 2012-03-01 | 74.741 | 140,964 | +30,122 | 0.07% | 10,535,743 |
| 2012-03-02 | 2012-02-29 | 75.710 | 110,842 | +10,213 | 0.05% | 8,391,855 |
| 2012-03-01 | 2012-02-28 | 72.996 | 100,629 | +1,444 | 0.05% | 7,345,489 |
| 2012-02-29 | 2012-02-27 | 72.511 | 99,185 | -619 | 0.05% | 7,192,008 |
| 2012-02-28 | 2012-02-24 | 68.730 | 99,804 | +516 | 0.05% | 6,859,568 |
| 2012-02-27 | 2012-02-23 | 68.246 | 99,288 | +1,031 | 0.05% | 6,775,978 |
| 2012-02-16 | 2012-02-14 | 67.567 | 98,257 | -2,888 | 0.05% | 6,638,942 |
| 2012-02-14 | 2012-02-10 | 67.179 | 101,145 | -2,063 | 0.05% | 6,794,855 |
| 2012-02-13 | 2012-02-09 | 67.373 | 103,208 | +412 | 0.05% | 6,953,456 |
| 2012-02-10 | 2012-02-08 | 68.633 | 102,796 | +207 | 0.05% | 7,055,244 |
| 2012-02-09 | 2012-02-07 | 63.690 | 102,589 | -1,651 | 0.05% | 6,533,844 |
| 2012-02-08 | 2012-02-06 | 64.659 | 104,240 | +1,032 | 0.05% | 6,740,045 |
| 2012-02-07 | 2012-02-03 | 66.210 | 103,208 | -413 | 0.05% | 6,833,397 |
| 2012-02-06 | 2012-02-02 | 66.404 | 103,621 | -206 | 0.05% | 6,880,831 |
| 2012-02-03 | 2012-02-01 | 62.623 | 103,827 | +516 | 0.05% | 6,501,976 |
| 2012-02-02 | 2012-01-31 | 64.465 | 103,311 | +2,166 | 0.05% | 6,659,947 |
| 2012-02-01 | 2012-01-30 | 63.980 | 101,145 | -5,571 | 0.05% | 6,471,291 |
| 2012-01-31 | 2012-01-27 | 66.016 | 106,716 | -206 | 0.05% | 7,044,971 |
| 2012-01-30 | 2012-01-26 | 64.950 | 106,922 | +413 | 0.05% | 6,944,555 |
| 2012-01-27 | 2012-01-20 | 64.853 | 106,509 | +5,364 | 0.05% | 6,907,406 |
| 2012-01-17 | 2012-01-13 | 61.557 | 101,145 | +1,031 | 0.05% | 6,226,166 |
| 2012-01-16 | 2012-01-12 | 62.526 | 100,114 | -14,648 | 0.05% | 6,259,752 |
| 2012-01-13 | 2012-01-11 | 57.485 | 114,762 | -32,804 | 0.05% | 6,597,135 |
| 2012-01-12 | 2012-01-10 | 55.256 | 147,566 | -20,218 | 0.07% | 8,153,869 |
| 2012-01-11 | 2012-01-09 | 54.480 | 167,784 | -5,158 | 0.08% | 9,140,910 |
| 2012-01-10 | 2012-01-06 | 53.220 | 172,942 | +20,631 | 0.08% | 9,203,974 |
| 2012-01-09 | 2012-01-05 | 54.480 | 152,311 | +37,137 | 0.07% | 8,297,937 |
| 2012-01-06 | 2012-01-04 | 54.868 | 115,174 | +4,126 | 0.05% | 6,319,365 |
| 2011-12-30 | 2011-12-28 | 55.547 | 111,048 | +3,713 | 0.05% | 6,168,335 |
| 2011-12-20 | 2011-12-16 | 54.286 | 107,335 | -825 | 0.05% | 5,826,825 |
| 2011-12-16 | 2011-12-14 | 51.378 | 108,160 | -4,126 | 0.05% | 5,557,060 |
| 2011-12-14 | 2011-12-12 | 52.832 | 112,286 | +2,063 | 0.05% | 5,932,322 |
| 2011-12-13 | 2011-12-09 | 51.281 | 110,223 | +2,888 | 0.05% | 5,652,368 |
| 2011-11-30 | 2011-11-28 | 51.087 | 107,335 | -1,031 | 0.05% | 5,483,458 |
| 2011-11-29 | 2011-11-25 | 48.955 | 108,366 | -1,032 | 0.05% | 5,305,020 |
| 2011-11-28 | 2011-11-24 | 48.761 | 109,398 | +1,032 | 0.05% | 5,334,331 |
| 2011-11-25 | 2011-11-23 | 49.536 | 108,366 | -1,032 | 0.05% | 5,368,049 |
| 2011-11-24 | 2011-11-22 | 50.118 | 109,398 | +2,063 | 0.05% | 5,482,801 |
| 2011-11-21 | 2011-11-17 | 54.286 | 107,335 | -2,063 | 0.05% | 5,826,825 |
| 2011-11-18 | 2011-11-16 | 54.480 | 109,398 | -2,166 | 0.05% | 5,960,028 |
| 2011-11-16 | 2011-11-14 | 57.873 | 111,564 | +1,960 | 0.05% | 6,456,557 |
| 2011-11-15 | 2011-11-11 | 56.128 | 109,604 | +2,269 | 0.05% | 6,151,875 |
| 2011-11-14 | 2011-11-10 | 59.230 | 107,335 | -618 | 0.05% | 6,357,482 |
| 2011-11-11 | 2011-11-09 | 60.490 | 107,953 | -207 | 0.05% | 6,530,131 |
| 2011-11-10 | 2011-11-08 | 58.843 | 108,160 | +207 | 0.05% | 6,364,407 |
| 2011-11-09 | 2011-11-07 | 61.460 | 107,953 | -207 | 0.05% | 6,634,780 |
| 2011-11-08 | 2011-11-04 | 58.164 | 108,160 | +207 | 0.05% | 6,291,012 |
| 2011-11-07 | 2011-11-03 | 55.159 | 107,953 | -929 | 0.05% | 5,954,558 |
| 2011-11-01 | 2011-10-28 | 50.893 | 108,882 | -3,920 | 0.05% | 5,541,380 |
| 2011-10-31 | 2011-10-27 | 49.827 | 112,802 | -3,507 | 0.05% | 5,620,597 |
| 2011-10-27 | 2011-10-25 | 43.962 | 116,309 | +3,404 | 0.05% | 5,113,205 |
| 2011-10-26 | 2011-10-24 | 45.901 | 112,905 | +516 | 0.05% | 5,182,457 |
| 2011-10-25 | 2011-10-21 | 44.350 | 112,389 | -2,063 | 0.05% | 4,984,453 |
| 2011-10-24 | 2011-10-20 | 42.605 | 114,452 | -2,063 | 0.05% | 4,876,237 |
| 2011-10-21 | 2011-10-19 | 44.108 | 116,515 | +2,063 | 0.05% | 5,139,203 |
| 2011-10-20 | 2011-10-18 | 45.126 | 114,452 | +1,031 | 0.05% | 5,164,706 |
| 2011-10-19 | 2011-10-17 | 49.536 | 113,421 | +5,777 | 0.05% | 5,618,455 |
| 2011-10-17 | 2011-10-13 | 49.149 | 107,644 | +413 | 0.05% | 5,290,544 |
| 2011-10-13 | 2011-10-11 | 49.924 | 107,231 | -1,238 | 0.05% | 5,353,406 |
| 2011-10-11 | 2011-10-07 | 47.113 | 108,469 | -619 | 0.05% | 5,110,277 |
| 2011-09-30 | 2011-09-27 | 44.835 | 109,088 | +619 | 0.05% | 4,890,928 |
| 2011-09-26 | 2011-09-22 | 47.743 | 108,469 | -207 | 0.05% | 5,178,625 |
| 2011-09-14 | 2011-09-09 | 53.996 | 108,676 | -5,364 | 0.05% | 5,868,018 |
| 2011-09-12 | 2011-09-08 | 51.960 | 114,040 | +4,230 | 0.05% | 5,925,494 |
| 2011-09-09 | 2011-09-07 | 51.475 | 109,810 | -2,476 | 0.05% | 5,652,479 |
| 2011-09-08 | 2011-09-06 | 49.827 | 112,286 | +3,095 | 0.05% | 5,594,887 |
| 2011-09-02 | 2011-08-31 | 54.286 | 109,191 | -6,190 | 0.05% | 5,927,580 |
| 2011-09-01 | 2011-08-30 | 52.929 | 115,381 | +825 | 0.05% | 6,107,022 |
| 2011-08-31 | 2011-08-29 | 50.409 | 114,556 | -412 | 0.05% | 5,774,625 |
| 2011-08-29 | 2011-08-25 | 50.506 | 114,968 | -4,126 | 0.05% | 5,806,538 |
| 2011-08-26 | 2011-08-24 | 47.404 | 119,094 | +6,602 | 0.06% | 5,645,486 |
| 2011-08-25 | 2011-08-23 | 51.184 | 112,492 | +2,166 | 0.05% | 5,757,821 |
| 2011-08-24 | 2011-08-22 | 49.633 | 110,326 | -13,204 | 0.05% | 5,475,836 |
| 2011-08-23 | 2011-08-19 | 53.996 | 123,530 | +6,189 | 0.06% | 6,670,067 |
| 2011-08-22 | 2011-08-18 | 54.868 | 117,341 | +4,127 | 0.06% | 6,438,264 |
| 2011-08-19 | 2011-08-17 | 55.740 | 113,214 | -2,064 | 0.05% | 6,310,598 |
| 2011-08-18 | 2011-08-16 | 53.802 | 115,278 | -3,404 | 0.05% | 6,202,146 |
| 2011-08-17 | 2011-08-15 | 51.572 | 118,682 | +6,190 | 0.06% | 6,120,671 |
| 2011-08-16 | 2011-08-12 | 48.761 | 112,492 | -6,293 | 0.05% | 5,485,196 |
| 2011-08-15 | 2011-08-11 | 51.184 | 118,785 | +7,634 | 0.06% | 6,079,923 |
| 2011-08-12 | 2011-08-10 | 53.026 | 111,151 | +2,579 | 0.05% | 5,893,907 |
| 2011-08-11 | 2011-08-09 | 54.092 | 108,572 | -6,190 | 0.05% | 5,872,927 |
| 2011-08-10 | 2011-08-08 | 54.286 | 114,762 | -5,003 | 0.05% | 6,230,009 |
| 2011-08-09 | 2011-08-05 | 53.802 | 119,765 | -1,238 | 0.06% | 6,443,554 |
| 2011-08-08 | 2011-08-04 | 55.837 | 121,003 | -3,817 | 0.06% | 6,756,491 |
| 2011-08-05 | 2011-08-03 | 57.195 | 124,820 | -9,284 | 0.06% | 7,139,023 |
| 2011-08-04 | 2011-08-02 | 59.230 | 134,104 | +3,508 | 0.06% | 7,943,017 |
| 2011-08-03 | 2011-08-01 | 58.843 | 130,596 | +5,570 | 0.06% | 7,684,598 |
| 2011-08-01 | 2011-07-28 | 58.455 | 125,026 | -825 | 0.06% | 7,308,365 |
| 2011-07-29 | 2011-07-27 | 58.843 | 125,851 | -1,444 | 0.06% | 7,405,390 |
| 2011-07-28 | 2011-07-26 | 58.939 | 127,295 | -25,171 | 0.06% | 7,502,698 |
| 2011-07-27 | 2011-07-25 | 57.388 | 152,466 | +37,446 | 0.07% | 8,749,783 |
| 2011-07-26 | 2011-07-22 | 56.613 | 115,020 | +8,253 | 0.05% | 6,511,616 |
| 2011-07-25 | 2011-07-21 | 55.353 | 106,767 | -2,063 | 0.05% | 5,909,840 |
| 2011-07-22 | 2011-07-20 | 56.710 | 108,830 | -3,095 | 0.05% | 6,171,732 |
| 2011-07-21 | 2011-07-19 | 58.649 | 111,925 | +4,126 | 0.05% | 6,564,249 |
| 2011-07-20 | 2011-07-18 | 60.587 | 107,799 | +2,682 | 0.05% | 6,531,265 |
| 2011-07-19 | 2011-07-15 | 62.914 | 105,117 | -2,063 | 0.05% | 6,613,330 |
| 2011-07-14 | 2011-07-12 | 58.261 | 107,180 | +619 | 0.05% | 6,244,401 |
| 2011-07-13 | 2011-07-11 | 62.235 | 106,561 | +4,126 | 0.05% | 6,631,868 |
| 2011-07-12 | 2011-07-08 | 62.914 | 102,435 | -6,292 | 0.05% | 6,444,595 |
| 2011-07-11 | 2011-07-07 | 62.429 | 108,727 | +5,777 | 0.05% | 6,787,750 |
| 2011-07-08 | 2011-07-06 | 63.883 | 102,950 | -23,314 | 0.05% | 6,576,795 |
| 2011-07-07 | 2011-07-05 | 65.337 | 126,264 | +1,857 | 0.06% | 8,249,773 |
| 2011-07-06 | 2011-07-04 | 64.562 | 124,407 | +619 | 0.06% | 8,031,961 |
| 2011-07-05 | 2011-06-30 | 62.042 | 123,788 | +2,063 | 0.06% | 7,679,998 |
| 2011-07-04 | 2011-06-29 | 58.261 | 121,725 | -10,316 | 0.06% | 7,091,806 |
| 2011-06-29 | 2011-06-27 | 57.679 | 132,041 | +10,110 | 0.06% | 7,616,025 |
| 2011-06-28 | 2011-06-24 | 59.133 | 121,931 | -3,301 | 0.06% | 7,210,187 |
| 2011-06-27 | 2011-06-23 | 58.164 | 125,232 | -1,857 | 0.06% | 7,283,987 |
| 2011-06-24 | 2011-06-22 | 57.776 | 127,089 | -2,476 | 0.06% | 7,342,717 |
| 2011-06-23 | 2011-06-21 | 54.771 | 129,565 | -619 | 0.06% | 7,096,410 |
| 2011-06-21 | 2011-06-17 | 52.638 | 130,184 | +18,156 | 0.06% | 6,852,673 |
| 2011-06-20 | 2011-06-16 | 52.638 | 112,028 | -5,880 | 0.05% | 5,896,971 |
| 2011-06-17 | 2011-06-15 | 52.638 | 117,908 | -9,903 | 0.06% | 6,206,484 |
| 2011-06-16 | 2011-06-14 | 50.893 | 127,811 | -3,404 | 0.06% | 6,504,742 |
| 2011-06-15 | 2011-06-13 | 47.646 | 131,215 | +7,840 | 0.06% | 6,251,865 |
| 2011-06-14 | 2011-06-10 | 50.506 | 123,375 | -8,253 | 0.06% | 6,231,139 |
| 2011-06-13 | 2011-06-09 | 50.409 | 131,628 | +6,086 | 0.06% | 6,635,203 |
| 2011-06-10 | 2011-06-08 | 52.348 | 125,542 | +2,063 | 0.06% | 6,571,816 |
| 2011-06-09 | 2011-06-07 | 53.317 | 123,479 | +2,579 | 0.06% | 6,583,523 |
| 2011-06-08 | 2011-06-03 | 55.837 | 120,900 | +1,754 | 0.06% | 6,750,740 |
| 2011-06-07 | 2011-06-02 | 56.516 | 119,146 | -7,015 | 0.06% | 6,733,651 |
| 2011-06-03 | 2011-06-01 | 57.388 | 126,161 | -1,547 | 0.06% | 7,240,181 |
| 2011-06-02 | 2011-05-31 | 52.832 | 127,708 | +10,316 | 0.06% | 6,747,100 |
| 2011-06-01 | 2011-05-30 | 53.511 | 117,392 | -2,270 | 0.06% | 6,281,743 |
| 2011-05-31 | 2011-05-27 | 55.256 | 119,662 | +11,760 | 0.06% | 6,612,013 |
| 2011-05-26 | 2011-05-24 | 61.654 | 107,902 | -516 | 0.05% | 6,652,566 |
| 2011-05-24 | 2011-05-20 | 64.950 | 108,418 | -619 | 0.05% | 7,041,720 |
| 2011-05-16 | 2011-05-12 | 64.853 | 109,037 | -2,063 | 0.05% | 7,071,354 |
| 2011-05-13 | 2011-05-11 | 65.337 | 111,100 | -5,777 | 0.05% | 7,258,995 |
| 2011-05-12 | 2011-05-09 | 63.980 | 116,877 | +1,032 | 0.05% | 7,477,829 |
| 2011-05-06 | 2011-05-04 | 63.011 | 115,845 | +206 | 0.05% | 7,299,502 |
| 2011-05-05 | 2011-05-03 | 63.399 | 115,639 | +1,651 | 0.05% | 7,331,362 |
| 2011-05-04 | 2011-04-29 | 67.470 | 113,988 | -6,602 | 0.05% | 7,690,790 |
| 2011-04-29 | 2011-04-27 | 69.118 | 120,590 | -206 | 0.06% | 8,334,958 |
| 2011-04-28 | 2011-04-26 | 70.281 | 120,796 | +1,031 | 0.06% | 8,489,715 |
| 2011-04-27 | 2011-04-21 | 72.123 | 119,765 | -413 | 0.06% | 8,637,845 |
| 2011-04-26 | 2011-04-20 | 69.603 | 120,178 | +619 | 0.06% | 8,364,731 |
| 2011-04-20 | 2011-04-18 | 69.506 | 119,559 | +12,276 | 0.06% | 8,310,057 |
| 2011-04-15 | 2011-04-13 | 67.082 | 107,283 | -825 | 0.05% | 7,196,802 |
| 2011-04-13 | 2011-04-11 | 67.373 | 108,108 | +206 | 0.05% | 7,283,585 |
| 2011-04-12 | 2011-04-08 | 67.276 | 107,902 | -516 | 0.05% | 7,259,246 |
| 2011-04-11 | 2011-04-07 | 64.659 | 108,418 | -206 | 0.05% | 7,010,190 |
| 2011-04-08 | 2011-04-06 | 64.659 | 108,624 | +2,476 | 0.05% | 7,023,510 |
| 2011-04-06 | 2011-04-01 | 65.337 | 106,148 | -2,476 | 0.05% | 6,935,444 |
| 2011-04-04 | 2011-03-31 | 69.700 | 108,624 | -516 | 0.05% | 7,571,070 |
| 2011-04-01 | 2011-03-30 | 68.440 | 109,140 | -3,094 | 0.05% | 7,469,495 |
| 2011-03-31 | 2011-03-29 | 67.858 | 112,234 | -1,445 | 0.05% | 7,615,967 |
| 2011-03-30 | 2011-03-28 | 65.144 | 113,679 | -928 | 0.05% | 7,405,461 |
| 2011-03-29 | 2011-03-25 | 67.291 | 114,607 | +825 | 0.05% | 7,711,973 |
| 2011-03-28 | 2011-03-24 | 63.048 | 113,782 | +1,991 | 0.05% | 7,173,720 |
| 2011-03-25 | 2011-03-23 | 60.779 | 111,791 | +102 | 0.05% | 6,794,501 |
| 2011-03-24 | 2011-03-22 | 61.075 | 111,689 | -102 | 0.05% | 6,821,361 |
| 2011-03-23 | 2011-03-21 | 61.568 | 111,791 | +507 | 0.05% | 6,882,741 |
| 2011-03-22 | 2011-03-18 | 57.720 | 111,284 | -405 | 0.05% | 6,423,306 |
| 2011-03-21 | 2011-03-17 | 56.043 | 111,689 | -5,372 | 0.05% | 6,259,343 |
| 2011-03-18 | 2011-03-16 | 58.509 | 117,061 | +710 | 0.06% | 6,849,154 |
| 2011-03-17 | 2011-03-15 | 60.285 | 116,351 | -6,284 | 0.06% | 7,014,252 |
| 2011-03-14 | 2011-03-10 | 60.088 | 122,635 | +64,763 | 0.06% | 7,368,884 |
| 2011-03-03 | 2011-03-01 | 60.680 | 57,872 | +304 | 0.07% | 3,511,669 |
| 2011-03-02 | 2011-02-28 | 59.693 | 57,568 | -202 | 0.07% | 3,436,422 |
| 2011-03-01 | 2011-02-25 | 55.944 | 57,770 | +202 | 0.07% | 3,231,882 |
| 2011-02-28 | 2011-02-24 | 53.379 | 57,568 | -2,027 | 0.07% | 3,072,900 |
| 2011-02-25 | 2011-02-23 | 58.213 | 59,595 | -810 | 0.07% | 3,469,220 |
| 2011-02-24 | 2011-02-22 | 60.877 | 60,405 | -811 | 0.07% | 3,677,292 |
| 2011-02-23 | 2011-02-21 | 61.371 | 61,216 | -203 | 0.07% | 3,756,863 |
| 2011-02-22 | 2011-02-18 | 61.568 | 61,419 | +7,703 | 0.07% | 3,781,441 |
| 2011-02-21 | 2011-02-17 | 60.976 | 53,716 | +6,081 | 0.06% | 3,275,383 |
| 2011-02-17 | 2011-02-15 | 61.173 | 47,635 | +4,966 | 0.06% | 2,913,989 |
| 2011-02-16 | 2011-02-14 | 61.469 | 42,669 | +6,081 | 0.05% | 2,622,832 |
| 2011-02-09 | 2011-02-07 | 64.923 | 36,588 | +101 | 0.04% | 2,375,388 |
| 2011-02-07 | 2011-01-31 | 60.581 | 36,487 | +406 | 0.04% | 2,210,429 |
| 2011-02-01 | 2011-01-28 | 57.917 | 36,081 | +203 | 0.04% | 2,089,713 |
| 2011-01-31 | 2011-01-27 | 59.792 | 35,878 | -609 | 0.04% | 2,145,215 |
| 2011-01-28 | 2011-01-26 | 57.819 | 36,487 | -6,689 | 0.04% | 2,109,628 |
| 2011-01-27 | 2011-01-25 | 340.400 | 43,176 | +2,433 | 0.05% | 14,697,095 |
| 2011-01-26 | 2011-01-24 | 342.866 | 40,743 | +22,702 | 0.05% | 13,969,402 |
| 2011-01-25 | 2011-01-21 | 333.616 | 18,041 | +1,744 | 0.05% | 6,018,772 |
| 2011-01-21 | 2011-01-19 | 344.716 | 16,297 | -1,298 | 0.05% | 5,617,842 |
| 2011-01-20 | 2011-01-18 | 328.066 | 17,595 | -162 | 0.05% | 5,772,327 |
| 2011-01-19 | 2011-01-17 | 321.900 | 17,757 | +2,311 | 0.05% | 5,715,972 |
| 2011-01-18 | 2011-01-14 | 345.950 | 15,446 | -851 | 0.05% | 5,343,538 |
| 2011-01-17 | 2011-01-13 | 329.916 | 16,297 | +40 | 0.05% | 5,376,646 |
| 2011-01-14 | 2011-01-12 | 313.883 | 16,257 | -1,338 | 0.05% | 5,102,796 |
| 2011-01-13 | 2011-01-11 | 304.016 | 17,595 | -17,310 | 0.05% | 5,349,168 |
| 2011-01-12 | 2011-01-10 | 283.050 | 34,905 | -1,095 | 0.10% | 9,879,850 |
| 2011-01-11 | 2011-01-07 | 273.183 | 36,000 | +730 | 0.11% | 9,834,590 |
| 2011-01-10 | 2011-01-06 | 284.900 | 35,270 | +2,311 | 0.11% | 10,048,413 |
| 2011-01-07 | 2011-01-05 | 273.800 | 32,959 | -487 | 0.10% | 9,024,165 |
| 2011-01-06 | 2011-01-04 | 263.316 | 33,446 | +2,473 | 0.10% | 8,806,880 |
| 2011-01-05 | 2011-01-03 | 272.566 | 30,973 | +2,189 | 0.09% | 8,442,199 |
| 2011-01-04 | 2010-12-31 | 296.000 | 28,784 | -3,243 | 0.09% | 8,520,055 |
| 2011-01-03 | 2010-12-29 | 272.566 | 32,027 | +811 | 0.10% | 8,729,484 |
| 2010-12-30 | 2010-12-28 | 270.716 | 31,216 | +2,432 | 0.09% | 8,450,683 |
| 2010-12-22 | 2010-12-20 | 291.066 | 28,784 | +4,054 | 0.09% | 8,378,054 |
| 2010-12-16 | 2010-12-14 | 305.866 | 24,730 | -324 | 0.07% | 7,564,075 |
| 2010-12-15 | 2010-12-13 | 307.100 | 25,054 | +162 | 0.07% | 7,694,075 |
| 2010-12-14 | 2010-12-10 | 312.033 | 24,892 | +8,270 | 0.07% | 7,767,126 |
| 2010-12-13 | 2010-12-09 | 320.050 | 16,622 | +2,271 | 0.05% | 5,319,866 |
| 2010-12-07 | 2010-12-03 | 339.166 | 14,351 | -649 | 0.04% | 4,867,376 |
| 2010-12-03 | 2010-12-01 | 352.116 | 15,000 | +770 | 0.04% | 5,281,745 |
| 2010-12-02 | 2010-11-30 | 348.416 | 14,230 | +41 | 0.04% | 4,957,964 |
| 2010-12-01 | 2010-11-29 | 329.300 | 14,189 | -406 | 0.04% | 4,672,433 |
| 2010-11-30 | 2010-11-26 | 355.200 | 14,595 | +365 | 0.04% | 5,184,139 |
| 2010-10-29 | 2010-10-27 | 286.750 | 14,230 | -40 | 0.04% | 4,080,448 |
| 2010-10-26 | 2010-10-22 | 289.833 | 14,270 | -325 | 0.04% | 4,135,917 |
| 2010-10-25 | 2010-10-21 | 268.250 | 14,595 | -567 | 0.04% | 3,915,105 |
| 2010-10-22 | 2010-10-20 | 254.066 | 15,162 | +892 | 0.05% | 3,852,155 |
| 2010-10-20 | 2010-10-18 | 255.916 | 14,270 | -406 | 0.04% | 3,651,927 |
| 2010-10-19 | 2010-10-15 | 249.133 | 14,676 | +406 | 0.04% | 3,656,277 |
| 2010-10-18 | 2010-10-14 | 257.766 | 14,270 | -162 | 0.04% | 3,678,327 |
| 2010-10-15 | 2010-10-13 | 244.940 | 14,432 | +162 | 0.04% | 3,534,970 |
| 2010-10-14 | 2010-10-12 | 246.666 | 14,270 | +40 | 0.04% | 3,519,930 |
| 2010-10-11 | 2010-10-07 | 254.066 | 14,230 | -973 | 0.04% | 3,615,365 |
| 2010-10-08 | 2010-10-06 | 253.450 | 15,203 | -81 | 0.05% | 3,853,196 |
| 2010-10-07 | 2010-10-05 | 256.533 | 15,284 | -81 | 0.05% | 3,920,851 |
| 2010-10-06 | 2010-10-04 | 263.316 | 15,365 | -162 | 0.05% | 4,045,856 |
| 2010-10-04 | 2010-09-29 | 246.420 | 15,527 | -649 | 0.05% | 3,826,159 |
| 2010-09-29 | 2010-09-27 | 228.660 | 16,176 | -162 | 0.05% | 3,698,800 |
| 2010-09-22 | 2010-09-20 | 228.906 | 16,338 | -324 | 0.05% | 3,739,873 |
| 2010-09-21 | 2010-09-17 | 218.300 | 16,662 | +1,216 | 0.05% | 3,637,311 |
| 2010-09-15 | 2010-09-13 | 219.533 | 15,446 | +1,216 | 0.05% | 3,390,908 |
| 2010-09-13 | 2010-09-09 | 225.946 | 14,230 | +81 | 0.04% | 3,215,218 |
| 2010-08-31 | 2010-08-27 | 207.200 | 14,149 | -283 | 0.04% | 2,931,670 |
| 2010-08-30 | 2010-08-26 | 207.200 | 14,432 | -3,365 | 0.04% | 2,990,307 |
| 2010-08-26 | 2010-08-24 | 189.193 | 17,797 | +81 | 0.05% | 3,367,070 |
| 2010-08-25 | 2010-08-23 | 190.426 | 17,716 | -406 | 0.05% | 3,373,595 |
| 2010-08-19 | 2010-08-17 | 189.440 | 18,122 | -121 | 0.05% | 3,433,028 |
| 2010-08-17 | 2010-08-13 | 184.260 | 18,243 | -852 | 0.05% | 3,361,452 |
| 2010-08-16 | 2010-08-12 | 175.873 | 19,095 | +852 | 0.06% | 3,358,298 |
| 2010-08-12 | 2010-08-10 | 184.013 | 18,243 | -811 | 0.05% | 3,356,952 |
| 2010-08-10 | 2010-08-06 | 186.973 | 19,054 | +932 | 0.06% | 3,562,586 |
| 2010-08-05 | 2010-08-03 | 196.840 | 18,122 | -81 | 0.05% | 3,567,131 |
| 2010-08-04 | 2010-08-02 | 195.360 | 18,203 | -284 | 0.05% | 3,556,134 |
| 2010-08-03 | 2010-07-30 | 190.920 | 18,487 | +609 | 0.06% | 3,529,534 |
| 2010-07-30 | 2010-07-28 | 192.646 | 17,878 | +81 | 0.05% | 3,444,134 |
| 2010-07-28 | 2010-07-26 | 190.426 | 17,797 | -244 | 0.05% | 3,389,020 |
| 2010-07-27 | 2010-07-23 | 186.726 | 18,041 | -810 | 0.05% | 3,368,732 |
| 2010-07-23 | 2010-07-21 | 179.820 | 18,851 | -284 | 0.06% | 3,389,783 |
| 2010-07-22 | 2010-07-20 | 176.120 | 19,135 | -122 | 0.06% | 3,370,053 |
| 2010-07-21 | 2010-07-19 | 170.940 | 19,257 | +406 | 0.06% | 3,291,788 |
| 2010-07-16 | 2010-07-14 | 176.613 | 18,851 | -163 | 0.06% | 3,329,335 |
| 2010-07-14 | 2010-07-12 | 186.973 | 19,014 | +244 | 0.06% | 3,555,107 |
| 2010-07-13 | 2010-07-09 | 186.973 | 18,770 | -973 | 0.06% | 3,509,486 |
| 2010-07-09 | 2010-07-07 | 172.913 | 19,743 | -162 | 0.06% | 3,413,824 |
| 2010-07-08 | 2010-07-06 | 167.733 | 19,905 | +486 | 0.06% | 3,338,729 |
| 2010-07-07 | 2010-07-05 | 165.266 | 19,419 | -122 | 0.06% | 3,209,310 |
| 2010-07-06 | 2010-07-02 | 161.813 | 19,541 | +163 | 0.06% | 3,161,991 |
| 2010-07-02 | 2010-06-29 | 173.406 | 19,378 | -811 | 0.06% | 3,360,271 |
| 2010-06-29 | 2010-06-25 | 176.860 | 20,189 | +811 | 0.06% | 3,570,623 |
| 2010-06-28 | 2010-06-24 | 183.766 | 19,378 | +648 | 0.06% | 3,561,027 |
| 2010-06-24 | 2010-06-22 | 178.586 | 18,730 | -973 | 0.06% | 3,344,925 |
| 2010-06-22 | 2010-06-18 | 163.046 | 19,703 | -1,621 | 0.06% | 3,212,505 |
| 2010-06-18 | 2010-06-15 | 166.746 | 21,324 | -81 | 0.06% | 3,555,702 |
| 2010-06-17 | 2010-06-14 | 169.460 | 21,405 | +729 | 0.06% | 3,627,288 |
| 2010-06-15 | 2010-06-11 | 155.647 | 20,676 | +406 | 0.06% | 3,218,147 |
| 2010-06-10 | 2010-06-08 | 149.480 | 20,270 | +486 | 0.06% | 3,029,956 |
| 2010-06-09 | 2010-06-07 | 153.673 | 19,784 | +81 | 0.06% | 3,040,270 |
| 2010-06-03 | 2010-06-01 | 164.033 | 19,703 | +852 | 0.06% | 3,231,945 |
| 2010-05-20 | 2010-05-18 | 151.207 | 18,851 | -406 | 0.06% | 2,850,394 |
| 2010-05-19 | 2010-05-17 | 150.467 | 19,257 | +406 | 0.06% | 2,897,534 |
| 2010-05-18 | 2010-05-14 | 161.073 | 18,851 | -325 | 0.06% | 3,036,390 |
| 2010-05-17 | 2010-05-13 | 164.526 | 19,176 | +325 | 0.06% | 3,154,960 |
| 2010-05-13 | 2010-05-11 | 168.226 | 18,851 | +40 | 0.06% | 3,171,238 |
| 2010-05-11 | 2010-05-07 | 160.333 | 18,811 | -203 | 0.06% | 3,016,027 |
| 2010-05-10 | 2010-05-06 | 156.140 | 19,014 | +122 | 0.06% | 2,968,843 |
| 2010-05-07 | 2010-05-05 | 167.733 | 18,892 | -3,243 | 0.06% | 3,168,815 |
| 2010-05-05 | 2010-05-03 | 176.366 | 22,135 | -1,622 | 0.07% | 3,903,872 |
| 2010-05-04 | 2010-04-30 | 176.613 | 23,757 | -811 | 0.07% | 4,195,799 |
| 2010-04-30 | 2010-04-28 | 176.860 | 24,568 | +5,433 | 0.07% | 4,345,092 |
| 2010-04-28 | 2010-04-26 | 184.506 | 19,135 | -162 | 0.06% | 3,530,531 |
| 2010-04-27 | 2010-04-23 | 173.160 | 19,297 | +162 | 0.06% | 3,341,465 |
| 2010-04-26 | 2010-04-22 | 175.873 | 19,135 | +405 | 0.06% | 3,365,333 |
| 2010-04-22 | 2010-04-20 | 184.013 | 18,730 | +243 | 0.06% | 3,446,566 |
| 2010-04-21 | 2010-04-19 | 173.406 | 18,487 | -243 | 0.06% | 3,205,766 |
| 2010-04-20 | 2010-04-16 | 181.300 | 18,730 | +243 | 0.06% | 3,395,745 |
| 2010-04-19 | 2010-04-15 | 188.946 | 18,487 | -3,608 | 0.06% | 3,493,053 |
| 2010-04-16 | 2010-04-14 | 185.627 | 22,095 | +3,892 | 0.07% | 4,101,419 |
| 2010-04-15 | 2010-04-13 | 197.448 | 18,203 | -443 | 0.05% | 3,594,152 |
| 2010-04-13 | 2010-04-09 | 208.012 | 18,646 | -477 | 0.06% | 3,878,600 |
| 2010-04-08 | 2010-04-01 | 208.767 | 19,123 | +1,590 | 0.06% | 3,992,252 |
| 2010-04-07 | 2010-03-31 | 202.982 | 17,533 | +40 | 0.05% | 3,558,882 |
| 2010-03-31 | 2010-03-29 | 189.651 | 17,493 | -239 | 0.05% | 3,317,565 |
| 2010-03-30 | 2010-03-26 | 197.700 | 17,732 | -954 | 0.05% | 3,505,614 |
| 2010-03-29 | 2010-03-25 | 187.136 | 18,686 | +40 | 0.06% | 3,496,818 |
| 2010-03-26 | 2010-03-24 | 190.657 | 18,646 | +1,352 | 0.06% | 3,554,992 |
| 2010-03-25 | 2010-03-23 | 206.252 | 17,294 | -239 | 0.05% | 3,566,918 |
| 2010-03-12 | 2010-03-10 | 162.235 | 17,533 | -159 | 0.05% | 2,844,459 |
| 2010-03-11 | 2010-03-09 | 159.719 | 17,692 | +159 | 0.05% | 2,825,755 |
| 2010-03-10 | 2010-03-08 | 163.492 | 17,533 | -238 | 0.05% | 2,866,510 |
| 2010-03-09 | 2010-03-05 | 163.995 | 17,771 | -239 | 0.05% | 2,914,360 |
| 2010-03-08 | 2010-03-04 | 155.946 | 18,010 | -40 | 0.05% | 2,808,596 |
| 2010-03-05 | 2010-03-03 | 147.646 | 18,050 | -954 | 0.05% | 2,665,012 |
| 2010-03-03 | 2010-03-01 | 143.119 | 19,004 | -636 | 0.06% | 2,719,826 |
| 2010-03-02 | 2010-02-26 | 147.143 | 19,640 | +1,272 | 0.06% | 2,889,889 |
| 2010-02-24 | 2010-02-22 | 141.861 | 18,368 | +318 | 0.06% | 2,605,702 |
| 2010-02-23 | 2010-02-19 | 142.867 | 18,050 | -318 | 0.05% | 2,578,751 |
| 2010-02-18 | 2010-02-12 | 146.137 | 18,368 | +318 | 0.06% | 2,684,243 |
| 2010-02-08 | 2010-02-04 | 143.119 | 18,050 | -159 | 0.05% | 2,583,291 |
| 2010-02-05 | 2010-02-03 | 141.106 | 18,209 | +159 | 0.06% | 2,569,406 |
| 2010-02-02 | 2010-01-29 | 133.309 | 18,050 | -3,976 | 0.05% | 2,406,229 |
| 2010-01-28 | 2010-01-26 | 119.852 | 22,026 | -477 | 0.07% | 2,639,869 |
| 2010-01-26 | 2010-01-22 | 128.279 | 22,503 | +4,453 | 0.07% | 2,886,652 |
| 2010-01-25 | 2010-01-21 | 134.567 | 18,050 | -437 | 0.05% | 2,428,929 |
| 2010-01-22 | 2010-01-20 | 140.352 | 18,487 | +397 | 0.06% | 2,594,684 |
| 2010-01-15 | 2010-01-13 | 137.333 | 18,090 | -397 | 0.06% | 2,484,363 |
| 2010-01-14 | 2010-01-12 | 135.824 | 18,487 | -1,193 | 0.06% | 2,510,984 |
| 2010-01-12 | 2010-01-08 | 115.576 | 19,680 | -397 | 0.06% | 2,274,544 |
| 2010-01-08 | 2010-01-06 | 122.368 | 20,077 | -557 | 0.06% | 2,456,775 |
| 2010-01-07 | 2010-01-05 | 123.122 | 20,634 | +636 | 0.06% | 2,540,504 |
| 2009-12-29 | 2009-12-24 | 119.601 | 19,998 | -199 | 0.06% | 2,391,778 |
| 2009-12-21 | 2009-12-17 | 107.025 | 20,197 | -397 | 0.06% | 2,161,575 |
| 2009-12-18 | 2009-12-16 | 108.911 | 20,594 | +397 | 0.06% | 2,242,913 |
| 2009-12-17 | 2009-12-15 | 113.313 | 20,197 | -795 | 0.06% | 2,288,577 |
| 2009-12-16 | 2009-12-14 | 114.948 | 20,992 | +119 | 0.06% | 2,412,981 |
| 2009-12-14 | 2009-12-10 | 113.816 | 20,873 | +796 | 0.06% | 2,375,676 |
| 2009-12-09 | 2009-12-07 | 117.589 | 20,077 | -120 | 0.06% | 2,360,827 |
| 2009-12-07 | 2009-12-03 | 116.960 | 20,197 | +40 | 0.06% | 2,362,238 |
| 2009-12-01 | 2009-11-27 | 109.666 | 20,157 | +80 | 0.06% | 2,210,529 |
| 2009-11-30 | 2009-11-26 | 113.942 | 20,077 | +397 | 0.06% | 2,287,604 |
| 2009-11-25 | 2009-11-23 | 109.666 | 19,680 | +1,233 | 0.06% | 2,158,218 |
| 2009-11-23 | 2009-11-19 | 112.684 | 18,447 | -1,193 | 0.06% | 2,078,680 |
| 2009-11-20 | 2009-11-18 | 110.546 | 19,640 | -2,624 | 0.06% | 2,171,122 |
| 2009-11-18 | 2009-11-16 | 117.086 | 22,264 | -40 | 0.07% | 2,606,794 |
| 2009-11-17 | 2009-11-13 | 115.576 | 22,304 | +1,113 | 0.07% | 2,577,817 |
| 2009-11-16 | 2009-11-12 | 116.834 | 21,191 | -3,578 | 0.06% | 2,475,831 |
| 2009-11-13 | 2009-11-11 | 120.355 | 24,769 | +80 | 0.08% | 2,981,084 |
| 2009-11-12 | 2009-11-10 | 117.589 | 24,689 | +119 | 0.08% | 2,903,146 |
| 2009-11-10 | 2009-11-06 | 114.822 | 24,570 | -1,471 | 0.07% | 2,821,173 |
| 2009-11-09 | 2009-11-05 | 113.942 | 26,041 | +1,073 | 0.08% | 2,967,151 |
| 2009-11-06 | 2009-11-04 | 111.804 | 24,968 | -477 | 0.08% | 2,791,511 |
| 2009-11-05 | 2009-11-03 | 109.037 | 25,445 | +477 | 0.08% | 2,774,440 |
| 2009-11-03 | 2009-10-30 | 111.049 | 24,968 | -3,578 | 0.08% | 2,772,671 |
| 2009-10-28 | 2009-10-23 | 103.880 | 28,546 | +80 | 0.09% | 2,965,372 |
| 2009-10-23 | 2009-10-21 | 101.868 | 28,466 | -1,590 | 0.09% | 2,899,781 |
| 2009-10-21 | 2009-10-19 | 92.310 | 30,056 | +318 | 0.09% | 2,774,476 |
| 2009-10-20 | 2009-10-16 | 91.430 | 29,738 | -11,928 | 0.09% | 2,718,942 |
| 2009-10-19 | 2009-10-15 | 94.700 | 41,666 | +17,096 | 0.13% | 3,945,759 |
| 2009-10-16 | 2009-10-14 | 87.531 | 24,570 | +3,181 | 0.07% | 2,150,642 |
| 2009-10-14 | 2009-10-12 | 89.292 | 21,389 | -796 | 0.07% | 1,909,865 |
| 2009-10-13 | 2009-10-09 | 88.789 | 22,185 | +80 | 0.07% | 1,969,781 |
| 2009-10-12 | 2009-10-08 | 89.040 | 22,105 | -5,964 | 0.07% | 1,968,238 |
| 2009-10-09 | 2009-10-07 | 87.154 | 28,069 | +5,566 | 0.09% | 2,446,324 |
| 2009-09-25 | 2009-09-23 | 86.525 | 22,503 | -397 | 0.07% | 1,947,075 |
| 2009-09-24 | 2009-09-22 | 86.651 | 22,900 | +397 | 0.07% | 1,984,305 |
| 2009-09-23 | 2009-09-21 | 86.525 | 22,503 | +796 | 0.07% | 1,947,075 |
| 2009-09-16 | 2009-09-14 | 86.399 | 21,707 | +39 | 0.07% | 1,875,471 |
| 2009-09-14 | 2009-09-10 | 91.304 | 21,668 | +1,193 | 0.07% | 1,978,378 |
| 2009-09-08 | 2009-09-04 | 94.448 | 20,475 | -795 | 0.06% | 1,933,827 |
| 2009-09-04 | 2009-09-02 | 86.022 | 21,270 | -795 | 0.06% | 1,829,690 |
| 2009-09-03 | 2009-09-01 | 84.261 | 22,065 | -1,193 | 0.07% | 1,859,228 |
| 2009-09-02 | 2009-08-31 | 84.010 | 23,258 | +1,988 | 0.07% | 1,953,901 |
| 2009-08-28 | 2009-08-26 | 93.694 | 21,270 | -795 | 0.06% | 1,992,864 |
| 2009-08-27 | 2009-08-25 | 91.807 | 22,065 | +795 | 0.07% | 2,025,726 |
| 2009-08-26 | 2009-08-24 | 94.071 | 21,270 | -477 | 0.06% | 2,000,889 |
| 2009-08-21 | 2009-08-19 | 91.681 | 21,747 | -5,169 | 0.07% | 1,993,796 |
| 2009-08-20 | 2009-08-18 | 90.675 | 26,916 | -119 | 0.08% | 2,440,617 |
| 2009-08-19 | 2009-08-17 | 83.130 | 27,035 | +517 | 0.08% | 2,247,407 |
| 2009-08-18 | 2009-08-14 | 91.556 | 26,518 | -1,988 | 0.08% | 2,427,873 |
| 2009-08-17 | 2009-08-13 | 91.556 | 28,506 | +4,055 | 0.09% | 2,609,886 |
| 2009-08-14 | 2009-08-12 | 95.203 | 24,451 | -1,272 | 0.07% | 2,327,803 |
| 2009-08-13 | 2009-08-11 | 106.270 | 25,723 | +1,272 | 0.08% | 2,733,582 |
| 2009-08-10 | 2009-08-06 | 99.479 | 24,451 | -1,590 | 0.07% | 2,432,355 |
| 2009-08-06 | 2009-08-04 | 105.012 | 26,041 | +2,385 | 0.08% | 2,734,626 |
| 2009-08-05 | 2009-08-03 | 111.300 | 23,656 | -795 | 0.07% | 2,632,924 |
| 2009-08-03 | 2009-07-30 | 103.126 | 24,451 | +795 | 0.07% | 2,521,531 |
| 2009-07-31 | 2009-07-29 | 106.521 | 23,656 | -795 | 0.07% | 2,519,872 |
| 2009-07-30 | 2009-07-28 | 111.804 | 24,451 | +795 | 0.07% | 2,733,708 |
| 2009-07-24 | 2009-07-22 | 99.227 | 23,656 | -79 | 0.07% | 2,347,319 |
| 2009-07-22 | 2009-07-20 | 100.233 | 23,735 | -795 | 0.07% | 2,379,038 |
| 2009-07-20 | 2009-07-16 | 88.160 | 24,530 | +2,385 | 0.07% | 2,162,566 |
| 2009-07-09 | 2009-07-07 | 81.998 | 22,145 | -1,590 | 0.07% | 1,815,838 |
| 2009-07-07 | 2009-07-03 | 85.393 | 23,735 | -398 | 0.07% | 2,026,809 |
| 2009-07-06 | 2009-07-02 | 78.979 | 24,133 | +1,591 | 0.07% | 1,906,008 |
| 2009-06-23 | 2009-06-19 | 75.332 | 22,542 | +397 | 0.07% | 1,698,138 |
| 2009-06-16 | 2009-06-12 | 83.507 | 22,145 | -3,816 | 0.07% | 1,849,258 |
| 2009-06-15 | 2009-06-11 | 75.961 | 25,961 | -2,386 | 0.08% | 1,972,024 |
| 2009-06-12 | 2009-06-10 | 75.961 | 28,347 | +2,386 | 0.09% | 2,153,267 |
| 2009-06-02 | 2009-05-29 | 80.488 | 25,961 | +2,226 | 0.08% | 2,089,562 |
| 2009-06-01 | 2009-05-27 | 84.890 | 23,735 | +2,385 | 0.07% | 2,014,869 |
| 2009-05-29 | 2009-05-26 | 84.261 | 21,350 | +1,591 | 0.06% | 1,798,981 |
| 2009-05-25 | 2009-05-21 | 77.093 | 19,759 | +795 | 0.06% | 1,523,278 |
| 2009-05-20 | 2009-05-18 | 60.869 | 18,964 | -1,590 | 0.06% | 1,154,328 |
| 2009-05-19 | 2009-05-15 | 57.725 | 20,554 | +1,590 | 0.06% | 1,186,487 |
| 2009-05-18 | 2009-05-14 | 56.845 | 18,964 | +79 | 0.06% | 1,078,009 |
| 2009-05-13 | 2009-05-11 | 54.455 | 18,885 | -198 | 0.06% | 1,028,392 |
| 2009-05-12 | 2009-05-08 | 56.090 | 19,083 | -3,976 | 0.06% | 1,070,373 |
| 2009-05-11 | 2009-05-07 | 57.348 | 23,059 | +2,942 | 0.07% | 1,322,389 |
| 2009-05-08 | 2009-05-06 | 55.587 | 20,117 | +238 | 0.06% | 1,118,251 |
| 2009-05-07 | 2009-05-05 | 55.336 | 19,879 | -1,510 | 0.06% | 1,100,021 |
| 2009-05-06 | 2009-05-04 | 53.575 | 21,389 | -11,212 | 0.07% | 1,145,919 |
| 2009-05-05 | 2009-04-30 | 54.298 | 32,601 | +4,373 | 0.10% | 1,770,177 |
| 2009-05-04 | 2009-04-29 | 53.118 | 28,228 | +8,976 | 0.09% | 1,499,411 |
| 2009-04-28 | 2009-04-24 | 56.921 | 19,252 | +381 | 0.06% | 1,095,850 |
| 2009-04-27 | 2009-04-23 | 57.053 | 18,871 | -7,624 | 0.06% | 1,076,638 |
| 2009-04-23 | 2009-04-21 | 52.856 | 26,495 | +7,624 | 0.08% | 1,400,408 |
| 2009-04-15 | 2009-04-09 | 45.904 | 18,871 | +763 | 0.06% | 866,260 |
| 2009-04-03 | 2009-04-01 | 46.035 | 18,108 | -38 | 0.06% | 833,610 |
| 2009-04-02 | 2009-03-31 | 41.314 | 18,146 | -572 | 0.06% | 749,682 |
| 2009-03-23 | 2009-03-19 | 33.969 | 18,718 | +610 | 0.06% | 635,835 |
| 2009-03-17 | 2009-03-13 | 34.756 | 18,108 | -763 | 0.06% | 629,364 |
| 2009-03-16 | 2009-03-12 | 32.002 | 18,871 | -1,029 | 0.06% | 603,907 |
| 2009-03-04 | 2009-03-02 | 29.248 | 19,900 | +762 | 0.06% | 582,027 |
| 2009-02-24 | 2009-02-20 | 34.887 | 19,138 | -4,308 | 0.06% | 667,673 |
| 2009-02-23 | 2009-02-19 | 35.281 | 23,446 | -3,049 | 0.07% | 827,192 |
| 2009-02-13 | 2009-02-11 | 36.723 | 26,495 | -229 | 0.08% | 972,988 |
| 2009-02-11 | 2009-02-09 | 38.035 | 26,724 | +1,525 | 0.08% | 1,016,448 |
| 2009-02-10 | 2009-02-06 | 38.035 | 25,199 | +4,575 | 0.08% | 958,444 |
| 2009-02-09 | 2009-02-05 | 35.937 | 20,624 | +2,287 | 0.07% | 741,155 |
| 2009-02-03 | 2009-01-30 | 35.674 | 18,337 | +229 | 0.06% | 654,158 |
| 2009-01-20 | 2009-01-16 | 41.314 | 18,108 | -763 | 0.06% | 748,112 |
| 2009-01-15 | 2009-01-13 | 42.232 | 18,871 | -4,575 | 0.06% | 796,960 |
| 2009-01-14 | 2009-01-12 | 43.281 | 23,446 | -4,955 | 0.07% | 1,014,771 |
| 2009-01-09 | 2009-01-07 | 45.904 | 28,401 | -6,863 | 0.09% | 1,303,729 |
| 2009-01-08 | 2009-01-06 | 43.281 | 35,264 | -5,337 | 0.11% | 1,526,269 |
| 2009-01-07 | 2009-01-05 | 38.691 | 40,601 | -3,812 | 0.13% | 1,570,885 |
| 2009-01-05 | 2008-12-31 | 35.412 | 44,413 | +1,525 | 0.14% | 1,572,749 |
| 2008-12-30 | 2008-12-24 | 35.150 | 42,888 | -3,812 | 0.14% | 1,507,496 |
| 2008-12-29 | 2008-12-22 | 34.100 | 46,700 | +762 | 0.15% | 1,592,486 |
| 2008-12-23 | 2008-12-19 | 36.461 | 45,938 | +2,364 | 0.15% | 1,674,952 |
| 2008-12-22 | 2008-12-18 | 33.182 | 43,574 | +12,695 | 0.14% | 1,445,884 |
| 2008-12-17 | 2008-12-15 | 29.903 | 30,879 | +7,624 | 0.10% | 923,387 |
| 2008-12-15 | 2008-12-11 | 32.789 | 23,255 | +458 | 0.07% | 762,504 |
| 2008-12-12 | 2008-12-10 | 34.232 | 22,797 | +228 | 0.07% | 780,376 |
| 2008-12-09 | 2008-12-05 | 30.821 | 22,569 | +4,461 | 0.07% | 695,610 |
| 2008-11-12 | 2008-11-10 | 38.691 | 18,108 | -1,525 | 0.06% | 700,613 |
| 2008-11-05 | 2008-11-03 | 39.347 | 19,633 | -1,525 | 0.06% | 772,491 |
| 2008-10-10 | 2008-10-08 | 28.198 | 21,158 | -915 | 0.07% | 596,621 |
| 2008-09-17 | 2008-09-12 | 41.970 | 22,073 | +1,144 | 0.07% | 926,396 |
| 2008-09-16 | 2008-09-11 | 41.707 | 20,929 | +381 | 0.07% | 872,893 |
| 2008-08-28 | 2008-08-26 | 48.134 | 20,548 | +3,012 | 0.07% | 989,057 |
| 2008-08-15 | 2008-08-13 | 52.200 | 17,536 | +152 | 0.06% | 915,375 |
| 2008-08-07 | 2008-08-04 | 60.463 | 17,384 | +991 | 0.06% | 1,051,081 |
| 2008-08-05 | 2008-08-01 | 64.135 | 16,393 | +1,373 | 0.05% | 1,051,363 |
| 2008-07-17 | 2008-07-15 | 68.201 | 15,020 | +2,897 | 0.05% | 1,024,375 |
| 2008-07-02 | 2008-06-27 | 69.906 | 12,123 | -762 | 0.04% | 847,467 |
| 2008-06-23 | 2008-06-19 | 82.628 | 12,885 | +762 | 0.04% | 1,064,659 |
| 2008-05-28 | 2008-05-26 | 104.793 | 12,123 | +76 | 0.04% | 1,270,406 |
| 2008-04-02 | 2008-03-31 | 101.508 | 12,047 | +357 | 0.04% | 1,222,863 |
| 2008-03-03 | 2008-02-28 | 134.623 | 11,690 | +11,690 | 0.04% | 1,573,739 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy