History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 48,000 +0 0.00% 799,200
2025-10-13 2025-10-09 16.720 48,000 +0 0.00% 802,560
2025-10-10 2025-10-08 17.160 48,000 +0 0.00% 823,680
2025-10-09 2025-10-06 16.970 48,000 +0 0.00% 814,560
2025-10-08 2025-10-03 17.000 48,000 +0 0.00% 816,000
2025-10-06 2025-10-02 17.000 48,000 +0 0.00% 816,000
2025-10-03 2025-09-30 16.800 48,000 +0 0.00% 806,400
2025-10-02 2025-09-29 16.720 48,000 +0 0.00% 802,560
2025-09-30 2025-09-26 16.480 48,000 +0 0.00% 791,040
2025-09-29 2025-09-25 16.440 48,000 +0 0.00% 789,120
2025-09-26 2025-09-24 16.630 48,000 +0 0.00% 798,240
2025-09-25 2025-09-23 16.640 48,000 +0 0.00% 798,720
2025-09-24 2025-09-22 16.880 48,000 +0 0.00% 810,240
2025-09-23 2025-09-19 17.120 48,000 +0 0.00% 821,760
2025-09-22 2025-09-18 17.340 48,000 +0 0.00% 832,320
2025-09-19 2025-09-17 17.480 48,000 +0 0.00% 839,040
2025-09-18 2025-09-16 17.420 48,000 +0 0.00% 836,160
2025-09-17 2025-09-15 17.470 48,000 +0 0.00% 838,560
2025-09-16 2025-09-12 17.620 48,000 +0 0.00% 845,760
2025-09-15 2025-09-11 18.120 48,000 +0 0.00% 869,760
2025-09-12 2025-09-10 18.810 48,000 +0 0.00% 902,880
2025-09-11 2025-09-09 19.130 48,000 +0 0.00% 918,240
2025-09-10 2025-09-08 19.060 48,000 +0 0.00% 914,880
2025-09-09 2025-09-05 19.280 48,000 +0 0.00% 925,440
2025-09-08 2025-09-04 19.170 48,000 +0 0.00% 920,160
2025-09-05 2025-09-03 19.360 48,000 +0 0.00% 929,280
2025-09-04 2025-09-02 19.250 48,000 +0 0.00% 924,000
2025-09-03 2025-09-01 19.050 48,000 +0 0.00% 914,400
2025-09-02 2025-08-29 18.590 48,000 +0 0.00% 892,320
2025-09-01 2025-08-28 18.460 48,000 +0 0.00% 886,080
2025-08-29 2025-08-27 18.060 48,000 +0 0.00% 866,880
2025-08-28 2025-08-26 18.670 48,000 +0 0.00% 896,160
2025-08-27 2025-08-25 18.100 48,000 +0 0.00% 868,800
2025-08-26 2025-08-22 18.130 48,000 +0 0.00% 870,240
2025-08-25 2025-08-21 17.990 48,000 +0 0.00% 863,520
2025-08-22 2025-08-20 16.900 48,000 +0 0.00% 811,200
2025-08-21 2025-08-19 17.100 48,000 +0 0.00% 820,800
2025-08-20 2025-08-18 17.380 48,000 +0 0.00% 834,240
2025-08-19 2025-08-15 15.770 48,000 +0 0.00% 756,960
2025-08-18 2025-08-14 14.910 48,000 +0 0.00% 715,680
2025-08-15 2025-08-13 14.880 48,000 +0 0.00% 714,240
2025-08-14 2025-08-12 14.600 48,000 +0 0.00% 700,800
2025-08-13 2025-08-11 14.100 48,000 +0 0.00% 676,800
2025-08-12 2025-08-08 13.970 48,000 +0 0.00% 670,560
2025-08-11 2025-08-07 13.820 48,000 -2,000 0.00% 663,360
2025-08-01 2025-07-30 13.300 50,000 -7,000 0.00% 665,000
2025-07-29 2025-07-25 13.860 57,000 -500 0.00% 790,020
2025-07-25 2025-07-23 13.600 57,500 -1,500 0.00% 782,000
2025-07-23 2025-07-21 13.300 59,000 -2,000 0.00% 784,700
2025-07-18 2025-07-16 13.000 61,000 +2,000 0.00% 793,000
2025-07-17 2025-07-15 13.200 59,000 -1,000 0.00% 778,800
2025-07-08 2025-07-04 13.591 60,000 -632 0.00% 815,446
2025-07-03 2025-06-30 12.552 60,632 +1,925 0.00% 761,036
2025-07-02 2025-06-27 12.760 58,707 -1,925 0.00% 749,074
2025-06-24 2025-06-20 12.136 60,632 +1,925 0.00% 735,836
2025-06-17 2025-06-13 12.469 58,707 +1,924 0.00% 731,994
2025-05-22 2025-05-20 12.843 56,783 -962 0.00% 729,245
2025-05-13 2025-05-09 12.573 57,745 -2,887 0.00% 725,999
2025-04-30 2025-04-28 12.115 60,632 +2,887 0.00% 734,576
2025-04-08 2025-04-03 13.944 57,745 +1,925 0.00% 805,199
2025-04-03 2025-04-01 14.464 55,820 +962 0.00% 807,357
2025-03-14 2025-03-12 16.105 54,858 -1,925 0.00% 883,503
2025-03-12 2025-03-10 13.861 56,783 +1,925 0.00% 787,065
2025-02-28 2025-02-26 13.279 54,858 -3,368 0.00% 728,463
2025-02-21 2025-02-19 13.071 58,226 +3,368 0.00% 761,087
2025-02-20 2025-02-18 13.071 54,858 -144,362 0.00% 717,063
2025-02-12 2025-02-10 13.445 199,220 +144,362 0.01% 2,678,574
2024-12-19 2024-12-17 14.588 54,858 -14,436 0.00% 800,283
2024-12-16 2024-12-12 14.484 69,294 -3,850 0.00% 1,003,679
2024-11-18 2024-11-14 13.799 73,144 -1,443 0.00% 1,009,284
2024-11-06 2024-11-04 13.570 74,587 -1,925 0.00% 1,012,145
2024-11-04 2024-10-31 12.843 76,512 +1,925 0.00% 982,617
2024-10-30 2024-10-28 14.069 74,587 +962 0.00% 1,049,345
2024-10-09 2024-10-07 17.602 73,625 -962 0.00% 1,295,911
2024-10-03 2024-09-30 15.066 74,587 -963 0.00% 1,123,745
2024-09-25 2024-09-23 12.385 75,550 -962 0.00% 935,723
2024-07-17 2024-07-15 12.676 76,512 +962 0.00% 969,898
2024-07-10 2024-07-08 12.385 75,550 -1,925 0.00% 935,723
2024-07-08 2024-07-04 12.365 77,475 +1,925 0.00% 957,955
2024-05-28 2024-05-24 14.666 75,550 +1,794 0.00% 1,108,048
2024-05-27 2024-05-23 14.858 73,756 +470 0.00% 1,095,867
2024-05-23 2024-05-21 15.135 73,286 -1,409 0.00% 1,109,163
2024-05-03 2024-04-30 12.708 74,695 -940 0.00% 949,229
2024-04-29 2024-04-25 12.580 75,635 -2,349 0.00% 951,514
2024-04-19 2024-04-17 11.750 77,984 -5,637 0.00% 916,325
2024-02-20 2024-02-16 9.377 83,621 -1,879 0.00% 784,091
2024-01-26 2024-01-24 9.089 85,500 +1,879 0.00% 777,139
2023-11-06 2023-11-02 12.410 83,621 -470 0.00% 1,037,741
2023-10-16 2023-10-12 10.356 84,091 -1,879 0.00% 870,838
2023-10-05 2023-10-03 9.409 85,970 +1,879 0.00% 808,861
2023-09-14 2023-09-12 10.473 84,091 -1,879 0.00% 880,683
2023-08-15 2023-08-11 10.494 85,970 +940 0.00% 902,192
2023-08-10 2023-08-08 10.814 85,030 -940 0.00% 919,477
2023-08-02 2023-07-31 11.239 85,970 +470 0.00% 966,242
2023-08-01 2023-07-28 11.069 85,500 +1,879 0.00% 946,399
2023-07-27 2023-07-25 10.547 83,621 -940 0.00% 881,991
2023-07-05 2023-07-03 10.260 84,561 -1,879 0.00% 867,605
2023-06-29 2023-06-27 9.750 86,440 +3,217 0.00% 842,802
2023-06-13 2023-06-09 9.518 83,223 +904 0.00% 792,116
2023-05-31 2023-05-29 8.866 82,319 +1,809 0.00% 729,821
2023-05-16 2023-05-12 10.833 80,510 -26,007 0.00% 872,204
2023-05-12 2023-05-10 11.021 106,517 -3,618 0.01% 1,173,968
2023-05-11 2023-05-09 10.391 110,135 -1,810 0.01% 1,144,446
2023-05-05 2023-05-03 9.949 111,945 +1,810 0.01% 1,113,754
2023-04-26 2023-04-24 10.336 110,135 +1,809 0.01% 1,138,359
2023-04-20 2023-04-18 11.408 108,326 -1,809 0.01% 1,235,818
2023-04-19 2023-04-17 11.497 110,135 -2,714 0.01% 1,266,196
2023-04-18 2023-04-14 10.845 112,849 -3,166 0.01% 1,223,795
2023-04-14 2023-04-12 10.004 116,015 +3,166 0.01% 1,160,660
2023-04-06 2023-04-03 10.502 112,849 +1,809 0.01% 1,185,123
2023-04-03 2023-03-30 10.623 111,040 -1,809 0.01% 1,179,628
2023-03-13 2023-03-09 10.734 112,849 +904 0.01% 1,211,321
2023-03-06 2023-03-02 11.740 111,945 -904 0.00% 1,314,230
2023-03-02 2023-02-28 11.497 112,849 +1,809 0.00% 1,297,398
2023-02-27 2023-02-23 13.818 111,040 +1,809 0.00% 1,534,375
2023-02-24 2023-02-22 13.332 109,231 -1,809 0.00% 1,456,248
2023-02-23 2023-02-21 13.089 111,040 -9,046 0.00% 1,453,360
2023-02-20 2023-02-16 12.691 120,086 -2,262 0.01% 1,523,970
2023-02-16 2023-02-14 12.381 122,348 +2,714 0.01% 1,514,806
2023-02-07 2023-02-03 12.823 119,634 -164,637 0.01% 1,534,104
2023-02-06 2023-02-02 12.646 284,271 -2,714 0.01% 3,595,015
2023-02-03 2023-02-01 12.801 286,985 +904 0.01% 3,673,752
2023-02-02 2023-01-31 12.160 286,081 -5,427 0.01% 3,478,755
2023-02-01 2023-01-30 12.315 291,508 +165,542 0.01% 3,589,862
2023-01-31 2023-01-27 12.934 125,966 -136,595 0.01% 1,629,226
2023-01-30 2023-01-26 12.912 262,561 +1,809 0.01% 3,390,121
2023-01-27 2023-01-20 11.983 260,752 +2,262 0.01% 3,124,633
2023-01-19 2023-01-17 11.430 258,490 -6,332 0.01% 2,954,652
2023-01-17 2023-01-13 11.895 264,822 +6,332 0.01% 3,149,985
2023-01-16 2023-01-12 11.718 258,490 +7,237 0.01% 3,028,947
2023-01-13 2023-01-11 11.475 251,253 -1,810 0.01% 2,883,040
2023-01-12 2023-01-10 11.806 253,063 -9,046 0.01% 2,987,735
2023-01-09 2023-01-05 11.475 262,109 -4,523 0.01% 3,007,609
2023-01-05 2023-01-03 11.342 266,632 +7,237 0.01% 3,024,139
2022-12-30 2022-12-28 11.099 259,395 -904 0.01% 2,878,972
2022-12-29 2022-12-23 11.254 260,299 -905 0.01% 2,929,290
2022-12-28 2022-12-22 11.806 261,204 +1,809 0.01% 3,083,850
2022-12-09 2022-12-07 11.828 259,395 -904 0.01% 3,068,227
2022-12-08 2022-12-06 12.337 260,299 -3,619 0.01% 3,211,285
2022-12-07 2022-12-05 12.182 263,918 +137,500 0.01% 3,215,087
2022-12-05 2022-12-01 12.447 126,418 +2,714 0.00% 1,573,582
2022-12-02 2022-11-30 12.470 123,704 +1,809 0.00% 1,542,535
2022-12-01 2022-11-29 11.430 121,895 -905 0.00% 1,393,313
2022-11-30 2022-11-28 10.336 122,800 -4,975 0.00% 1,269,264
2022-11-29 2022-11-25 10.214 127,775 +4,975 0.00% 1,305,149
2022-11-23 2022-11-21 11.099 122,800 -904 0.00% 1,362,932
2022-11-18 2022-11-16 11.121 123,704 +4,523 0.00% 1,375,700
2022-11-15 2022-11-11 10.015 119,181 -453 0.00% 1,193,651
2022-11-08 2022-11-04 10.237 119,634 -2,714 0.00% 1,224,638
2022-11-07 2022-11-03 9.164 122,348 +905 0.00% 1,121,227
2022-11-01 2022-10-28 9.264 121,443 -905 0.00% 1,125,016
2022-10-26 2022-10-24 8.634 122,348 -1,809 0.00% 1,056,307
2022-10-24 2022-10-20 8.081 124,157 -108,552 0.00% 1,003,300
2022-10-21 2022-10-19 8.147 232,709 -9,046 0.01% 1,895,932
2022-10-19 2022-10-17 8.092 241,755 -63,322 0.01% 1,956,269
2022-10-17 2022-10-13 7.937 305,077 +63,774 0.01% 2,421,453
2022-10-14 2022-10-12 8.479 241,303 -60,608 0.01% 2,045,974
2022-10-13 2022-10-11 8.302 301,911 +9,046 0.01% 2,506,461
2022-10-12 2022-10-10 8.468 292,865 +63,322 0.01% 2,479,924
2022-10-05 2022-09-30 9.971 229,543 +45,230 0.01% 2,288,826
2022-10-03 2022-09-29 10.170 184,313 +1,809 0.01% 1,874,502
2022-09-20 2022-09-16 11.762 182,504 +1,810 0.01% 2,146,625
2022-09-19 2022-09-15 12.160 180,694 +904 0.01% 2,197,245
2022-09-15 2022-09-13 12.978 179,790 -5,427 0.01% 2,333,328
2022-09-09 2022-09-07 12.713 185,217 +5,427 0.01% 2,354,620
2022-09-01 2022-08-30 13.464 179,790 +63,322 0.01% 2,420,778
2022-08-31 2022-08-29 13.509 116,468 -23,067 0.00% 1,573,330
2022-08-30 2022-08-26 13.796 139,535 +20,806 0.01% 1,925,040
2022-08-29 2022-08-25 13.310 118,729 -63,322 0.00% 1,580,249
2022-08-26 2022-08-24 12.757 182,051 -2,714 0.01% 2,322,421
2022-08-25 2022-08-23 12.890 184,765 +63,322 0.01% 2,381,554
2022-08-24 2022-08-22 13.464 121,443 -25,329 0.00% 1,635,166
2022-08-22 2022-08-18 11.895 146,772 +905 0.01% 1,745,813
2022-08-18 2022-08-16 12.447 145,867 +2,261 0.01% 1,815,673
2022-08-16 2022-08-12 12.823 143,606 -4,523 0.01% 1,841,504
2022-08-11 2022-08-09 13.044 148,129 +2,714 0.01% 1,932,254
2022-08-10 2022-08-08 13.420 145,415 +2,714 0.01% 1,951,507
2022-08-08 2022-08-04 13.310 142,701 +4,523 0.01% 1,899,309
2022-08-01 2022-07-28 13.929 138,178 -1,809 0.01% 1,924,649
2022-07-28 2022-07-26 14.260 139,987 -13,569 0.01% 1,996,271
2022-07-26 2022-07-22 14.548 153,556 -5,428 0.01% 2,233,906
2022-07-20 2022-07-18 15.189 158,984 -8,141 0.01% 2,414,806
2022-07-19 2022-07-15 14.172 167,125 -3,619 0.01% 2,368,490
2022-07-14 2022-07-12 14.658 170,744 -1,809 0.01% 2,502,829
2022-07-13 2022-07-11 14.680 172,553 +6,785 0.01% 2,533,161
2022-07-12 2022-07-08 16.140 165,768 +2,713 0.01% 2,675,443
2022-07-11 2022-07-07 16.604 163,055 +3,619 0.01% 2,707,361
2022-07-08 2022-07-06 15.609 159,436 +1,809 0.01% 2,488,646
2022-07-07 2022-07-05 16.095 157,627 +6,785 0.01% 2,537,080
2022-07-06 2022-07-04 16.781 150,842 +2,261 0.01% 2,531,257
2022-07-04 2022-06-29 17.842 148,581 +11,760 0.01% 2,650,995
2022-06-30 2022-06-28 19.655 136,821 -9,046 0.00% 2,689,222
2022-06-24 2022-06-22 17.555 145,867 -4,975 0.01% 2,560,647
2022-06-20 2022-06-16 17.577 150,842 +904 0.01% 2,651,316
2022-06-17 2022-06-15 18.174 149,938 -904 0.01% 2,724,932
2022-06-15 2022-06-13 17.466 150,842 -4,071 0.01% 2,634,641
2022-06-14 2022-06-10 17.157 154,913 -17,188 0.01% 2,657,796
2022-06-13 2022-06-09 15.720 172,101 +4,523 0.01% 2,705,360
2022-06-10 2022-06-08 16.516 167,578 -207,606 0.01% 2,767,641
2022-06-09 2022-06-07 16.140 375,184 +6,785 0.01% 6,055,351
2022-06-08 2022-06-06 16.715 368,399 +8,141 0.01% 6,157,613
2022-06-07 2022-06-02 16.670 360,258 -905 0.01% 6,005,610
2022-06-06 2022-06-01 15.653 361,163 -2,713 0.01% 5,653,386
2022-06-01 2022-05-30 14.548 363,876 -641,816 0.01% 5,293,604
2022-05-31 2022-05-27 14.437 1,005,692 +3,618 0.04% 14,519,454
2022-05-30 2022-05-26 14.879 1,002,074 +30,757 0.04% 14,910,320
2022-05-27 2022-05-25 15.211 971,317 +904 0.03% 14,774,798
2022-05-26 2022-05-24 13.730 970,413 -9,046 0.03% 13,323,561
2022-05-24 2022-05-20 13.708 979,459 -2,261 0.03% 13,426,106
2022-05-23 2022-05-19 13.663 981,720 +10,855 0.04% 13,413,689
2022-05-20 2022-05-18 13.774 970,865 +671,215 0.03% 13,372,697
2022-05-19 2022-05-17 14.128 299,650 +124,836 0.01% 4,233,380
2022-05-18 2022-05-16 12.646 174,814 +13,116 0.01% 2,210,774
2022-05-17 2022-05-13 12.271 161,698 -3,166 0.01% 1,984,128
2022-05-16 2022-05-12 10.911 164,864 -1,357 0.01% 1,798,809
2022-05-13 2022-05-11 10.668 166,221 +453 0.01% 1,773,190
2022-05-11 2022-05-06 10.840 165,768 +3,618 0.01% 1,796,901
2022-05-10 2022-05-05 11.576 162,150 +1,418 0.01% 1,877,031
2022-05-05 2022-05-03 12.156 160,732 -17,934 0.01% 1,953,826
2022-05-04 2022-04-29 12.602 178,666 -37,212 0.01% 2,251,529
2022-04-29 2022-04-27 11.687 215,878 +37,212 0.01% 2,523,055
2022-04-27 2022-04-25 11.353 178,666 -3,586 0.01% 2,028,368
2022-04-25 2022-04-21 12.200 182,252 +1,793 0.01% 2,223,549
2022-04-22 2022-04-20 12.936 180,459 -10,760 0.01% 2,334,499
2022-04-21 2022-04-19 12.669 191,219 +8,967 0.01% 2,422,515
2022-04-20 2022-04-14 12.870 182,252 -16,141 0.01% 2,345,499
2022-04-19 2022-04-13 12.535 198,393 +25,107 0.01% 2,486,851
2022-04-14 2022-04-12 12.223 173,286 +5,829 0.01% 2,118,025
2022-04-13 2022-04-11 11.777 167,457 +4,483 0.01% 1,972,079
2022-04-11 2022-04-07 13.316 162,974 +4,484 0.01% 2,170,100
2022-04-04 2022-03-31 14.007 158,490 +1,793 0.01% 2,219,978
2022-04-01 2022-03-30 15.011 156,697 -896 0.01% 2,352,138
2022-03-31 2022-03-29 13.628 157,593 -2,242 0.01% 2,147,659
2022-03-29 2022-03-25 13.137 159,835 -15,692 0.01% 2,099,782
2022-03-22 2022-03-18 14.029 175,527 +16,588 0.01% 2,462,531
2022-03-18 2022-03-16 14.565 158,939 -896 0.01% 2,314,892
2022-03-16 2022-03-14 12.535 159,835 +1,793 0.01% 2,003,528
2022-03-15 2022-03-11 14.141 158,042 +4,484 0.01% 2,234,853
2022-03-14 2022-03-10 14.096 153,558 +4,483 0.01% 2,164,595
2022-03-10 2022-03-08 13.672 149,075 +15,244 0.01% 2,038,226
2022-03-04 2022-03-02 17.397 133,831 -2,242 0.00% 2,328,297
2022-03-03 2022-03-01 18.312 136,073 +4,035 0.00% 2,491,737
2022-03-02 2022-02-28 18.133 132,038 -1,793 0.00% 2,394,289
2022-02-28 2022-02-24 19.315 133,831 +1,793 0.00% 2,585,007
2022-02-25 2022-02-23 20.431 132,038 +20,176 0.00% 2,697,625
2022-02-04 2022-01-27 23.531 111,862 +448 0.00% 2,632,220
2022-01-25 2022-01-21 27.825 111,414 -448 0.00% 3,100,041
2022-01-12 2022-01-10 28.215 111,862 -1,794 0.00% 3,156,169
2022-01-10 2022-01-06 27.100 113,656 -1,793 0.00% 3,080,036
2022-01-07 2022-01-05 26.654 115,449 +3,587 0.00% 3,077,125
2022-01-04 2021-12-31 29.888 111,862 -1,794 0.00% 3,343,293
2021-12-30 2021-12-28 29.497 113,656 +1,794 0.00% 3,352,549
2021-12-28 2021-12-22 30.668 111,862 -3,587 0.00% 3,430,618
2021-12-23 2021-12-21 29.219 115,449 -1,793 0.00% 3,373,250
2021-12-22 2021-12-20 29.219 117,242 +3,586 0.00% 3,425,639
2021-12-21 2021-12-17 30.947 113,656 +3,587 0.00% 3,517,325
2021-12-20 2021-12-16 32.285 110,069 -3,587 0.00% 3,553,618
2021-12-17 2021-12-15 31.003 113,656 +1,794 0.00% 3,523,662
2021-12-13 2021-12-09 34.460 111,862 +1,793 0.00% 3,854,767
2021-12-08 2021-12-06 33.847 110,069 +2,690 0.00% 3,725,468
2021-11-29 2021-11-25 38.475 107,379 +449 0.00% 4,131,384
2021-10-27 2021-10-25 39.534 106,930 -449 0.00% 4,227,396
2021-10-05 2021-09-30 32.428 107,379 +1,394 0.00% 3,482,041
2021-09-16 2021-09-14 37.964 105,985 -1,770 0.00% 4,023,613
2021-09-10 2021-09-08 37.286 107,755 +885 0.00% 4,017,760
2021-09-08 2021-09-06 37.964 106,870 +885 0.00% 4,057,212
2021-08-26 2021-08-24 37.907 105,985 -885 0.00% 4,017,626
2021-08-23 2021-08-19 36.495 106,870 +3,983 0.00% 3,900,236
2021-08-19 2021-08-17 35.930 102,887 -442 0.00% 3,696,751
2021-08-17 2021-08-13 39.094 103,329 +442 0.00% 4,039,531
2021-08-12 2021-08-10 38.585 102,887 +11,063 0.00% 3,969,939
2021-08-09 2021-08-05 41.693 91,824 +885 0.00% 3,828,381
2021-08-06 2021-08-04 40.902 90,939 +443 0.00% 3,719,558
2021-08-03 2021-07-30 42.201 90,496 -885 0.00% 3,819,025
2021-07-27 2021-07-23 38.642 91,381 -443 0.00% 3,531,137
2021-07-14 2021-07-12 31.354 91,824 -9,735 0.00% 2,879,067
2021-07-13 2021-07-09 31.072 101,559 -2,213 0.00% 3,155,613
2021-07-09 2021-07-07 29.998 103,772 -885 0.00% 3,112,987
2021-07-07 2021-07-05 29.546 104,657 -14,603 0.00% 3,092,235
2021-06-29 2021-06-25 28.868 119,260 +5,752 0.00% 3,442,851
2021-06-28 2021-06-24 28.586 113,508 -71,841 0.00% 3,244,737
2021-06-25 2021-06-23 28.473 185,349 -885 0.01% 5,277,441
2021-06-23 2021-06-21 27.795 186,234 -885 0.01% 5,176,386
2021-06-22 2021-06-18 26.439 187,119 -885 0.01% 4,947,278
2021-06-21 2021-06-17 24.744 188,004 -442 0.01% 4,652,044
2021-06-18 2021-06-16 24.744 188,446 +3,540 0.01% 4,662,981
2021-06-17 2021-06-15 27.230 184,906 +885 0.01% 5,035,013
2021-06-16 2021-06-11 27.682 184,021 -885 0.01% 5,094,083
2021-06-15 2021-06-10 26.496 184,906 -443 0.01% 4,899,214
2021-06-09 2021-06-07 26.157 185,349 +17,701 0.01% 4,848,125
2021-06-08 2021-06-04 26.213 167,648 -3,097 0.01% 4,394,596
2021-06-07 2021-06-03 24.688 170,745 -886 0.01% 4,215,334
2021-06-03 2021-06-01 25.309 171,631 -3,540 0.01% 4,343,865
2021-06-02 2021-05-31 24.518 175,171 -885 0.01% 4,294,914
2021-05-28 2021-05-26 24.575 176,056 -5,310 0.01% 4,326,559
2021-05-27 2021-05-25 23.332 181,366 +442 0.01% 4,231,638
2021-05-25 2021-05-21 22.598 180,924 -885 0.01% 4,088,451
2021-05-18 2021-05-14 19.976 181,809 -2,655 0.01% 3,631,869
2021-05-14 2021-05-12 21.061 184,464 +3,983 0.01% 3,884,992
2021-05-13 2021-05-11 20.586 180,481 +885 0.01% 3,715,459
2021-05-12 2021-05-10 21.671 179,596 -442 0.01% 3,892,045
2021-05-07 2021-05-05 22.654 180,038 +885 0.01% 4,078,600
2021-05-06 2021-05-04 22.281 179,153 -885 0.01% 3,991,752
2021-05-04 2021-04-30 21.716 180,038 +885 0.01% 3,909,760
2021-05-03 2021-04-29 22.880 179,153 -14,161 0.01% 4,099,036
2021-04-30 2021-04-28 22.824 193,314 +442 0.01% 4,412,119
2021-04-29 2021-04-27 23.445 192,872 +885 0.01% 4,521,889
2021-04-28 2021-04-26 22.937 191,987 +2,655 0.01% 4,403,525
2021-04-27 2021-04-23 24.744 189,332 -442 0.01% 4,684,904
2021-04-26 2021-04-22 24.123 189,774 +4,425 0.01% 4,577,909
2021-04-22 2021-04-20 28.812 185,349 +16,374 0.01% 5,340,267
2021-04-20 2021-04-16 27.682 168,975 -1,770 0.01% 4,677,579
2021-04-13 2021-04-09 27.004 170,745 -443 0.01% 4,610,823
2021-04-12 2021-04-08 27.174 171,188 +443 0.01% 4,651,799
2021-04-09 2021-04-07 27.343 170,745 -886 0.01% 4,668,700
2021-04-08 2021-04-01 26.948 171,631 +443 0.01% 4,625,053
2021-04-07 2021-03-31 24.349 171,188 -1,328 0.01% 4,168,244
2021-03-30 2021-03-26 24.744 172,516 -4,425 0.01% 4,268,803
2021-03-26 2021-03-24 21.400 176,941 +2,655 0.01% 3,786,527
2021-03-11 2021-03-09 23.389 174,286 -5,310 0.01% 4,076,293
2021-03-10 2021-03-08 22.304 179,596 +2,655 0.01% 4,005,681
2021-03-03 2021-03-01 25.987 176,941 -15,931 0.01% 4,598,211
2021-03-02 2021-02-26 25.479 192,872 +8,851 0.01% 4,914,149
2021-02-26 2021-02-24 25.516 184,021 +3,582 0.01% 4,695,408
2021-02-25 2021-02-23 27.006 180,439 +10,464 0.01% 4,873,010
2021-02-24 2021-02-22 28.497 169,975 +1,744 0.01% 4,843,813
2021-02-23 2021-02-19 31.135 168,231 +52,321 0.01% 5,237,835
2021-02-22 2021-02-18 30.561 115,910 +872 0.00% 3,542,371
2021-02-18 2021-02-16 32.626 115,038 -436 0.00% 3,753,181
2021-02-17 2021-02-11 31.364 115,474 +872 0.00% 3,621,742
2021-02-10 2021-02-08 29.243 114,602 -9,156 0.00% 3,351,262
2021-02-09 2021-02-05 26.662 123,758 +3,052 0.00% 3,299,683
2021-02-08 2021-02-04 27.752 120,706 -64,093 0.00% 3,349,810
2021-02-05 2021-02-03 29.071 184,799 +70,633 0.01% 5,372,217
2021-02-04 2021-02-02 30.217 114,166 -3,052 0.00% 3,449,796
2021-02-03 2021-02-01 28.153 117,218 +3,052 0.00% 3,300,059
2021-02-01 2021-01-28 29.071 114,166 -872 0.00% 3,318,873
2021-01-29 2021-01-27 30.160 115,038 +5,232 0.00% 3,469,549
2021-01-28 2021-01-26 32.167 109,806 -366,246 0.00% 3,532,115
2021-01-27 2021-01-25 32.454 476,052 +352,730 0.02% 15,449,584
2021-01-26 2021-01-22 29.988 123,322 +872 0.00% 3,698,181
2021-01-25 2021-01-21 30.504 122,450 +11,772 0.00% 3,735,222
2021-01-22 2021-01-20 32.224 110,678 -9,592 0.00% 3,566,511
2021-01-21 2021-01-19 31.192 120,270 +9,592 0.00% 3,751,476
2021-01-18 2021-01-14 30.733 110,678 -872 0.00% 3,401,512
2021-01-15 2021-01-13 32.798 111,550 +7,848 0.00% 3,658,572
2021-01-14 2021-01-12 34.804 103,702 +1,308 0.00% 3,609,290
2021-01-12 2021-01-08 33.887 102,394 -3,488 0.00% 3,469,828
2021-01-11 2021-01-07 32.282 105,882 -31,828 0.00% 3,418,035
2021-01-08 2021-01-06 29.472 137,710 +16,132 0.01% 4,058,584
2021-01-06 2021-01-04 30.848 121,578 +20,928 0.00% 3,750,449
2021-01-05 2020-12-31 30.504 100,650 -2,180 0.00% 3,070,233
2021-01-04 2020-12-29 26.949 102,830 +1,744 0.00% 2,771,173
2020-12-30 2020-12-28 27.694 101,086 +872 0.00% 2,799,523
2020-12-29 2020-12-24 25.458 100,214 -4,360 0.00% 2,551,275
2020-12-28 2020-12-22 22.993 104,574 -436 0.00% 2,404,441
2020-12-23 2020-12-21 22.844 105,010 +872 0.00% 2,398,811
2020-12-22 2020-12-18 21.146 104,138 -5,232 0.00% 2,202,146
2020-12-11 2020-12-09 17.546 109,370 -872 0.00% 1,918,959
2020-12-10 2020-12-08 17.958 110,242 -1,744 0.00% 1,979,770
2020-12-07 2020-12-03 16.445 111,986 +2,616 0.00% 1,841,573
2020-11-24 2020-11-20 17.431 109,370 -5,232 0.00% 1,906,416
2020-11-16 2020-11-12 14.862 114,602 -3,052 0.00% 1,703,229
2020-11-13 2020-11-11 13.761 117,654 +3,052 0.00% 1,619,064
2020-11-10 2020-11-06 15.665 114,602 +872 0.00% 1,795,225
2020-11-09 2020-11-05 16.101 113,730 +1,308 0.00% 1,831,125
2020-11-05 2020-11-03 16.238 112,422 -4,360 0.00% 1,825,536
2020-11-03 2020-10-30 14.380 116,782 -1,308 0.00% 1,679,382
2020-11-02 2020-10-29 14.747 118,090 +1,308 0.00% 1,741,526
2020-10-29 2020-10-27 14.449 116,782 -3,488 0.00% 1,687,417
2020-10-28 2020-10-23 15.023 120,270 +3,488 0.00% 1,806,777
2020-10-22 2020-10-20 15.825 116,782 +436 0.00% 1,848,123
2020-10-21 2020-10-19 14.908 116,346 -1,308 0.00% 1,734,486
2020-10-20 2020-10-16 14.702 117,654 +1,308 0.00% 1,729,700
2020-10-19 2020-10-15 14.243 116,346 -13,080 0.00% 1,657,101
2020-10-16 2020-10-14 14.633 129,426 +10,028 0.00% 1,893,861
2020-10-12 2020-10-08 12.821 119,398 -10,464 0.00% 1,530,787
2020-10-08 2020-10-06 12.225 129,862 -1,744 0.00% 1,587,506
2020-09-21 2020-09-17 11.812 131,606 -8,720 0.00% 1,554,493
2020-09-17 2020-09-15 11.307 140,326 -13,081 0.01% 1,586,686
2020-09-10 2020-09-08 10.780 153,407 -4,360 0.01% 1,653,671
2020-09-09 2020-09-07 10.871 157,767 +4,360 0.01% 1,715,143
2020-09-02 2020-08-31 9.644 153,407 -4,360 0.01% 1,479,507
2020-08-20 2020-08-18 9.289 157,767 -15,696 0.01% 1,465,471
2020-08-18 2020-08-14 9.174 173,463 +15,696 0.01% 1,591,376
2020-08-13 2020-08-11 9.369 157,767 -4,360 0.01% 1,478,135
2020-08-12 2020-08-10 9.449 162,127 +4,360 0.01% 1,531,999
2020-07-31 2020-07-29 9.300 157,767 -872 0.01% 1,467,280
2020-07-28 2020-07-24 9.358 158,639 -12,208 0.01% 1,484,486
2020-07-24 2020-07-22 8.314 170,847 -3,924 0.01% 1,420,435
2020-07-23 2020-07-21 8.589 174,771 -87,202 0.01% 1,501,161
2020-07-15 2020-07-13 7.683 261,973 -89,817 0.01% 2,012,831
2020-07-13 2020-07-09 7.064 351,790 -87,202 0.01% 2,485,079
2020-07-08 2020-07-06 6.525 438,992 -4,360 0.02% 2,864,474
2020-06-22 2020-06-18 6.515 443,352 +22,699 0.02% 2,888,269
2020-06-18 2020-06-16 6.442 420,653 -16,547 0.02% 2,709,889
2020-06-15 2020-06-11 6.660 437,200 -3,310 0.02% 2,911,602
2020-06-12 2020-06-10 6.744 440,510 -2,482 0.02% 2,970,915
2020-06-08 2020-06-04 6.309 442,992 +4,137 0.02% 2,794,902
2020-06-01 2020-05-28 5.959 438,855 -12,411 0.02% 2,614,979
2020-05-25 2020-05-21 6.309 451,266 -66,189 0.02% 2,847,104
2020-05-21 2020-05-19 6.309 517,455 +66,189 0.02% 3,264,700
2020-05-08 2020-05-06 6.370 451,266 +3,310 0.02% 2,874,375
2020-03-31 2020-03-27 5.898 447,956 -8,274 0.02% 2,642,138
2020-03-30 2020-03-26 5.608 456,230 +8,274 0.02% 2,558,598
2020-03-23 2020-03-19 4.955 447,956 +4,137 0.02% 2,219,829
2020-03-11 2020-03-09 6.539 443,819 +4,136 0.02% 2,902,040
2020-02-26 2020-02-24 7.373 439,683 -173,747 0.02% 3,241,677
2020-01-16 2020-01-14 7.059 613,430 +85,632 0.02% 4,329,902
2020-01-15 2020-01-13 7.010 527,798 +79,842 0.02% 3,699,951
2020-01-08 2020-01-06 6.962 447,956 +2,482 0.02% 3,118,589
2019-12-06 2019-12-04 7.252 445,474 -1,655 0.02% 3,230,531
2019-11-26 2019-11-22 7.445 447,129 +4,137 0.02% 3,329,000
2019-11-12 2019-11-08 8.267 442,992 -49,642 0.02% 3,662,286
2019-11-07 2019-11-05 7.892 492,634 -1,655 0.02% 3,888,103
2019-11-01 2019-10-30 7.808 494,289 -22,339 0.02% 3,859,346
2019-10-31 2019-10-29 7.796 516,628 -12,411 0.02% 4,027,522
2019-10-30 2019-10-28 7.530 529,039 +12,411 0.02% 3,983,602
2019-10-09 2019-10-04 6.225 516,628 -8,274 0.02% 3,215,773
2019-09-13 2019-09-11 6.672 524,902 -1,654 0.02% 3,502,011
2019-09-06 2019-09-04 5.959 526,556 -46,333 0.02% 3,137,558
2019-08-20 2019-08-16 5.874 572,889 +8,274 0.02% 3,365,170
2019-08-06 2019-08-02 6.140 564,615 +4,964 0.02% 3,466,701
2019-07-12 2019-07-10 7.022 559,651 +70,740 0.02% 3,930,010
2019-06-28 2019-06-26 6.660 488,911 -24,821 0.02% 3,255,979
2019-06-26 2019-06-24 6.817 513,732 -16,548 0.02% 3,501,999
2019-06-21 2019-06-19 6.744 530,280 -10,755 0.02% 3,576,347
2019-06-18 2019-06-14 6.660 541,035 +2,068 0.02% 3,603,107
2019-06-17 2019-06-13 6.720 538,967 +82,737 0.02% 3,621,906
2019-06-10 2019-06-05 7.046 456,230 -4,964 0.02% 3,214,790
2019-05-23 2019-05-21 7.278 461,194 +26,908 0.02% 3,356,410
2019-05-17 2019-05-15 7.624 434,286 -11,686 0.02% 3,311,087
2019-05-10 2019-05-08 7.663 445,972 +3,116 0.02% 3,417,356
2019-05-03 2019-04-30 8.176 442,856 +31,164 0.02% 3,620,848
2019-04-26 2019-04-24 8.664 411,692 +23,373 0.02% 3,566,847
2019-04-24 2019-04-18 8.946 388,319 +7,791 0.02% 3,473,999
2019-04-23 2019-04-17 9.126 380,528 -31,164 0.02% 3,472,678
2019-04-16 2019-04-12 8.510 411,692 +23,373 0.02% 3,503,437
2019-04-15 2019-04-11 8.818 388,319 -1,948 0.02% 3,424,157
2019-04-12 2019-04-10 8.933 390,267 -111,021 0.02% 3,486,417
2019-04-11 2019-04-09 8.407 501,288 +9,349 0.02% 4,214,411
2019-04-09 2019-04-04 8.292 491,939 +779 0.02% 4,078,985
2019-03-20 2019-03-18 7.034 491,160 -1,558 0.02% 3,454,712
2019-03-08 2019-03-06 7.881 492,718 +389 0.02% 3,883,069
2019-03-06 2019-03-04 7.650 492,329 -5,453 0.02% 3,766,257
2019-03-04 2019-02-28 7.380 497,782 +5,453 0.02% 3,673,799
2019-02-28 2019-02-26 8.189 492,329 +15,582 0.02% 4,031,665
2019-02-27 2019-02-25 8.356 476,747 +7,791 0.02% 3,983,614
2019-02-25 2019-02-21 8.061 468,956 -17,140 0.02% 3,780,072
2019-02-22 2019-02-20 7.676 486,096 -38,955 0.02% 3,731,054
2019-02-15 2019-02-13 7.701 525,051 +3,117 0.02% 4,043,533
2019-01-18 2019-01-16 6.610 521,934 -1,559 0.02% 3,450,096
2019-01-11 2019-01-09 6.045 523,493 -7,791 0.02% 3,164,755
2019-01-07 2019-01-03 5.481 531,284 -23,373 0.02% 2,911,809
2019-01-04 2019-01-02 5.635 554,657 -15,581 0.02% 3,125,340
2018-12-20 2018-12-18 5.802 570,238 -18,309 0.02% 3,308,285
2018-12-13 2018-12-11 5.879 588,547 +9,349 0.02% 3,459,831
2018-12-05 2018-12-03 6.623 579,198 -1,558 0.02% 3,836,057
2018-12-04 2018-11-30 6.418 580,756 +10,907 0.02% 3,727,108
2018-12-03 2018-11-29 6.443 569,849 +30,774 0.02% 3,671,739
2018-11-30 2018-11-28 6.456 539,075 +15,582 0.02% 3,480,370
2018-11-07 2018-11-05 6.418 523,493 -23,373 0.02% 3,359,612
2018-11-06 2018-11-02 6.443 546,866 -15,581 0.02% 3,523,651
2018-11-05 2018-11-01 6.020 562,447 +7,790 0.02% 3,385,811
2018-10-12 2018-10-10 6.379 554,657 -46,745 0.02% 3,538,255
2018-10-11 2018-10-09 6.315 601,402 +7,791 0.02% 3,797,854
2018-10-10 2018-10-08 6.238 593,611 -62,328 0.02% 3,702,939
2018-10-09 2018-10-05 6.071 655,939 +12,465 0.03% 3,982,290
2018-10-08 2018-10-04 6.084 643,474 +7,791 0.03% 3,914,873
2018-10-04 2018-10-02 6.020 635,683 +77,910 0.03% 3,826,676
2018-10-03 2018-09-28 6.405 557,773 +31,164 0.02% 3,572,451
2018-10-02 2018-09-27 6.379 526,609 +9,349 0.02% 3,359,332
2018-09-26 2018-09-21 7.098 517,260 -35,059 0.02% 3,671,490
2018-09-24 2018-09-20 6.520 552,319 -38,566 0.02% 3,601,322
2018-09-21 2018-09-19 6.405 590,885 -74,014 0.02% 3,784,529
2018-09-18 2018-09-14 5.776 664,899 -779 0.03% 3,840,400
2018-09-17 2018-09-13 5.609 665,678 -31,164 0.03% 3,733,825
2018-09-14 2018-09-12 5.365 696,842 -38,955 0.03% 3,738,685
2018-09-13 2018-09-11 5.211 735,797 +46,746 0.03% 3,834,355
2018-09-12 2018-09-10 5.275 689,051 +23,373 0.03% 3,634,976
2018-09-11 2018-09-07 5.455 665,678 +4,675 0.03% 3,631,294
2018-09-10 2018-09-06 5.468 661,003 +7,791 0.03% 3,614,276
2018-09-07 2018-09-05 5.558 653,212 +1,558 0.03% 3,630,366
2018-09-05 2018-09-03 5.789 651,654 +38,955 0.03% 3,772,263
2018-09-04 2018-08-31 6.199 612,699 +31,164 0.03% 3,798,417
2018-09-03 2018-08-30 6.341 581,535 +7,791 0.02% 3,687,322
2018-08-28 2018-08-24 6.033 573,744 +7,791 0.02% 3,461,181
2018-08-27 2018-08-23 6.007 565,953 +7,791 0.02% 3,399,652
2018-08-24 2018-08-22 6.212 558,162 +101,282 0.02% 3,467,480
2018-08-23 2018-08-21 6.161 456,880 -31,164 0.02% 2,814,827
2018-08-22 2018-08-20 5.789 488,044 +38,955 0.02% 2,825,165
2018-08-14 2018-08-10 6.161 449,089 +7,791 0.02% 2,766,827
2018-08-10 2018-08-08 6.097 441,298 +38,955 0.02% 2,690,505
2018-08-07 2018-08-03 6.854 402,343 -2,727 0.02% 2,757,694
2018-07-27 2018-07-25 7.278 405,070 -1,558 0.02% 2,947,959
2018-07-25 2018-07-23 7.021 406,628 -3,116 0.02% 2,854,913
2018-07-20 2018-07-18 7.047 409,744 +12,465 0.02% 2,887,309
2018-07-17 2018-07-13 6.790 397,279 +3,896 0.02% 2,697,488
2018-07-03 2018-06-28 7.611 393,383 +19,477 0.02% 2,994,185
2018-06-29 2018-06-27 7.830 373,906 -3,895 0.02% 2,927,525
2018-06-28 2018-06-26 8.253 377,801 +7,791 0.02% 3,118,045
2018-06-27 2018-06-25 8.433 370,010 +3,895 0.02% 3,120,234
2018-06-20 2018-06-15 8.985 366,115 +23,373 0.02% 3,289,454
2018-06-12 2018-06-08 9.781 342,742 +47,525 0.01% 3,352,205
2018-06-11 2018-06-07 10.191 295,217 -7,791 0.01% 3,008,640
2018-06-06 2018-06-04 10.037 303,008 -15,582 0.01% 3,041,369
2018-05-31 2018-05-29 9.947 318,590 +15,582 0.01% 3,169,145
2018-05-28 2018-05-24 10.063 303,008 -15,582 0.01% 3,049,148
2018-05-25 2018-05-23 9.973 318,590 +15,582 0.01% 3,177,324
2018-05-24 2018-05-21 10.050 303,008 -2,727 0.01% 3,045,258
2018-05-23 2018-05-18 10.037 305,735 +7,791 0.01% 3,068,741
2018-05-21 2018-05-17 10.101 297,944 +1,558 0.01% 3,009,662
2018-05-17 2018-05-15 10.673 296,386 +11,481 0.01% 3,163,464
2018-05-14 2018-05-10 10.463 284,905 -11,383 0.01% 2,980,854
2018-05-11 2018-05-09 10.463 296,288 +11,383 0.01% 3,099,950
2018-04-30 2018-04-26 10.673 284,905 -1,517 0.01% 3,040,922
2018-04-27 2018-04-25 10.331 286,422 +1,517 0.01% 2,958,984
2018-04-18 2018-04-16 10.080 284,905 +3,795 0.01% 2,871,982
2018-04-09 2018-04-04 10.212 281,110 -380 0.01% 2,870,768
2018-04-04 2018-03-29 10.370 281,490 +3,795 0.01% 2,919,160
2018-03-29 2018-03-27 10.753 277,695 +22,767 0.01% 2,985,922
2018-03-28 2018-03-26 10.766 254,928 +3,794 0.01% 2,744,478
2018-03-27 2018-03-23 11.174 251,134 +3,036 0.01% 2,806,219
2018-03-26 2018-03-22 11.464 248,098 +3,794 0.01% 2,844,217
2018-03-23 2018-03-21 11.530 244,304 +1,518 0.01% 2,816,818
2018-03-14 2018-03-12 11.780 242,786 +379 0.01% 2,860,101
2018-03-09 2018-03-07 11.714 242,407 +11,384 0.01% 2,839,665
2018-03-08 2018-03-06 11.859 231,023 +3,035 0.01% 2,739,794
2018-03-07 2018-03-05 11.899 227,988 +1,139 0.01% 2,712,813
2018-03-02 2018-02-28 12.202 226,849 -380 0.01% 2,768,012
2018-02-28 2018-02-26 12.255 227,229 +15,178 0.01% 2,784,626
2018-02-13 2018-02-09 11.332 212,051 -379 0.01% 2,403,029
2018-02-12 2018-02-08 11.649 212,430 +379 0.01% 2,474,505
2018-02-05 2018-02-01 12.386 212,051 -11,383 0.01% 2,626,566
2018-01-31 2018-01-29 12.676 223,434 -11,004 0.01% 2,832,334
2018-01-19 2018-01-17 12.558 234,438 -8,576 0.01% 2,944,022
2018-01-18 2018-01-16 12.558 243,014 +1,518 0.01% 3,051,718
2018-01-16 2018-01-12 12.479 241,496 +8,575 0.01% 3,013,562
2018-01-15 2018-01-11 12.413 232,921 +3,795 0.01% 2,891,211
2018-01-12 2018-01-10 12.452 229,126 -2,277 0.01% 2,853,161
2018-01-10 2018-01-08 13.138 231,403 -3,794 0.01% 3,040,075
2018-01-04 2018-01-02 12.650 235,197 -1,139 0.01% 2,975,248
2018-01-02 2017-12-28 11.596 236,336 -15,177 0.01% 2,740,518
2017-12-27 2017-12-21 11.517 251,513 +3,035 0.01% 2,896,623
2017-12-18 2017-12-14 11.912 248,478 -22,767 0.01% 2,959,897
2017-12-14 2017-12-12 11.464 271,245 +4,174 0.01% 3,109,576
2017-12-13 2017-12-11 11.556 267,071 -8,348 0.01% 3,086,359
2017-12-12 2017-12-08 11.596 275,419 -22,766 0.01% 3,193,719
2017-12-11 2017-12-07 11.411 298,185 +22,766 0.01% 3,402,702
2017-12-08 2017-12-06 11.622 275,419 +15,178 0.01% 3,200,978
2017-12-06 2017-12-04 12.083 260,241 +4,554 0.01% 3,144,599
2017-11-30 2017-11-28 12.321 255,687 -30,356 0.01% 3,150,217
2017-11-28 2017-11-24 12.386 286,043 -3,036 0.01% 3,543,067
2017-11-27 2017-11-23 12.202 289,079 -9,865 0.01% 3,527,343
2017-11-16 2017-11-14 11.754 298,944 -3,795 0.01% 3,513,782
2017-11-15 2017-11-13 11.846 302,739 +18,973 0.01% 3,586,313
2017-11-14 2017-11-10 12.202 283,766 +1,517 0.01% 3,462,514
2017-11-13 2017-11-09 12.176 282,249 +5,313 0.01% 3,436,565
2017-11-10 2017-11-08 12.149 276,936 +3,794 0.01% 3,364,577
2017-11-09 2017-11-07 12.492 273,142 +3,795 0.01% 3,412,063
2017-11-08 2017-11-06 12.597 269,347 +3,415 0.01% 3,393,050
2017-11-06 2017-11-02 12.676 265,932 +759 0.01% 3,371,055
2017-11-03 2017-11-01 12.769 265,173 -3,795 0.01% 3,385,893
2017-11-02 2017-10-31 12.953 268,968 +18,972 0.01% 3,483,969
2017-11-01 2017-10-30 13.111 249,996 +5,692 0.01% 3,277,754
2017-10-31 2017-10-27 13.546 244,304 +18,972 0.01% 3,309,359
2017-10-25 2017-10-23 13.889 225,332 -2,276 0.01% 3,129,563
2017-10-23 2017-10-19 13.941 227,608 +759 0.01% 3,173,170
2017-10-19 2017-10-17 14.495 226,849 -3,415 0.01% 3,288,136
2017-10-18 2017-10-16 14.495 230,264 -166,957 0.01% 3,337,635
2017-10-13 2017-10-11 14.890 397,221 +138,498 0.02% 5,914,674
2017-10-11 2017-10-09 13.019 258,723 +7,210 0.01% 3,368,311
2017-10-09 2017-10-04 13.072 251,513 -15,178 0.01% 3,287,701
2017-10-06 2017-10-03 13.032 266,691 -3,036 0.01% 3,475,560
2017-09-27 2017-09-25 12.808 269,727 +9,866 0.01% 3,454,704
2017-09-26 2017-09-22 13.283 259,861 -7,589 0.01% 3,451,611
2017-09-22 2017-09-20 13.335 267,450 -5,692 0.01% 3,566,509
2017-09-18 2017-09-14 13.085 273,142 -7,589 0.01% 3,574,028
2017-09-12 2017-09-08 13.111 280,731 +3,795 0.01% 3,680,727
2017-09-07 2017-09-05 13.520 276,936 -3,795 0.01% 3,744,096
2017-09-05 2017-09-01 12.979 280,731 -7,589 0.01% 3,643,735
2017-09-01 2017-08-30 13.085 288,320 +4,554 0.01% 3,772,630
2017-08-31 2017-08-29 13.019 283,766 +3,794 0.01% 3,694,345
2017-08-30 2017-08-28 13.203 279,972 +380 0.01% 3,696,600
2017-08-29 2017-08-25 13.731 279,592 +7,589 0.01% 3,838,952
2017-08-28 2017-08-24 13.362 272,003 +1,897 0.01% 3,634,392
2017-08-18 2017-08-16 13.362 270,106 -759 0.01% 3,609,045
2017-08-17 2017-08-15 13.362 270,865 -3,795 0.01% 3,619,187
2017-08-15 2017-08-11 13.230 274,660 -50,466 0.01% 3,633,702
2017-08-14 2017-08-10 13.572 325,126 -759 0.01% 4,412,748
2017-08-11 2017-08-09 13.731 325,885 -4,553 0.01% 4,474,580
2017-08-10 2017-08-08 13.625 330,438 -9,107 0.01% 4,502,261
2017-08-09 2017-08-07 12.993 339,545 -3,794 0.01% 4,411,583
2017-08-08 2017-08-04 12.940 343,339 -11,384 0.01% 4,442,780
2017-08-07 2017-08-03 12.861 354,723 -1,517 0.02% 4,562,043
2017-08-03 2017-08-01 13.006 356,240 +3,794 0.02% 4,633,189
2017-08-01 2017-07-28 13.335 352,446 -288 0.01% 4,699,950
2017-07-31 2017-07-27 13.414 352,734 -3,795 0.01% 4,731,679
2017-07-28 2017-07-26 12.887 356,529 -14,039 0.02% 4,594,665
2017-07-27 2017-07-25 13.072 370,568 -3,795 0.02% 4,843,951
2017-07-26 2017-07-24 13.230 374,363 +32,253 0.02% 4,952,755
2017-07-25 2017-07-21 13.230 342,110 -3,035 0.01% 4,526,053
2017-07-24 2017-07-20 12.953 345,145 +15,557 0.01% 4,470,697
2017-07-21 2017-07-19 13.072 329,588 +7,968 0.01% 4,308,273
2017-07-20 2017-07-18 13.124 321,620 -3,415 0.01% 4,221,070
2017-07-19 2017-07-17 13.388 325,035 -9,486 0.01% 4,351,550
2017-07-18 2017-07-14 13.731 334,521 -28,458 0.01% 4,593,157
2017-07-17 2017-07-13 13.651 362,979 -9,107 0.02% 4,955,203
2017-07-14 2017-07-12 13.572 372,086 +7,589 0.02% 5,050,109
2017-07-13 2017-07-11 13.783 364,497 +10,245 0.02% 5,023,956
2017-07-12 2017-07-10 13.757 354,252 -12,522 0.02% 4,873,410
2017-07-11 2017-07-07 13.810 366,774 +2,277 0.02% 5,065,006
2017-07-10 2017-07-06 13.889 364,497 -18,593 0.02% 5,062,380
2017-07-07 2017-07-05 12.874 383,090 +4,174 0.02% 4,931,915
2017-07-06 2017-07-04 12.874 378,916 +5,312 0.02% 4,878,178
2017-07-05 2017-07-03 13.006 373,604 -1,518 0.02% 4,859,022
2017-07-04 2017-06-30 12.703 375,122 +3,795 0.02% 4,765,075
2017-07-03 2017-06-29 13.045 371,327 +1,518 0.02% 4,844,087
2017-06-30 2017-06-28 12.927 369,809 +3,794 0.02% 4,780,427
2017-06-29 2017-06-27 13.414 366,015 +10,245 0.02% 4,909,834
2017-06-28 2017-06-26 13.283 355,770 -8,348 0.02% 4,725,525
2017-06-27 2017-06-23 12.927 364,118 -4,553 0.02% 4,706,860
2017-06-26 2017-06-22 13.072 368,671 +4,553 0.02% 4,819,154
2017-06-23 2017-06-21 13.283 364,118 +3,415 0.02% 4,836,407
2017-06-22 2017-06-20 13.256 360,703 +7,589 0.02% 4,781,541
2017-06-21 2017-06-19 13.467 353,114 -10,624 0.02% 4,755,388
2017-06-20 2017-06-16 13.256 363,738 +22,766 0.02% 4,821,774
2017-06-19 2017-06-15 13.651 340,972 -15,177 0.01% 4,654,774
2017-06-16 2017-06-14 13.546 356,149 -37,945 0.02% 4,824,419
2017-06-15 2017-06-13 14.100 394,094 -15,937 0.02% 5,556,531
2017-06-14 2017-06-12 14.521 410,031 -140,774 0.02% 5,954,132
2017-06-13 2017-06-09 11.965 550,805 -29,976 0.02% 6,590,280
2017-06-12 2017-06-08 11.596 580,781 -1,518 0.02% 6,734,653
2017-06-07 2017-06-05 11.504 582,299 +1,138 0.02% 6,698,545
2017-06-06 2017-06-02 11.266 581,161 +7,097 0.02% 6,547,609
2017-06-05 2017-06-01 10.937 574,064 +7,589 0.02% 6,278,539
2017-06-01 2017-05-29 10.832 566,475 +1,518 0.02% 6,135,822
2017-05-29 2017-05-25 10.792 564,957 -3,794 0.02% 6,097,046
2017-05-26 2017-05-24 10.555 568,751 +9,106 0.02% 6,003,090
2017-05-23 2017-05-19 10.568 559,645 +8,439 0.02% 5,914,352
2017-05-22 2017-05-18 10.384 551,206 +759 0.02% 5,723,482
2017-05-19 2017-05-17 10.384 550,447 -1,518 0.02% 5,715,601
2017-05-18 2017-05-16 11.351 551,965 +7,589 0.02% 6,265,519
2017-05-17 2017-05-15 11.282 544,376 +26,188 0.02% 6,141,694
2017-05-16 2017-05-12 11.337 518,188 +8,669 0.02% 5,874,932
2017-05-08 2017-05-04 11.227 509,519 +1,444 0.02% 5,720,222
2017-05-04 2017-04-28 11.684 508,075 +56,346 0.02% 5,936,109
2017-04-27 2017-04-25 12.736 451,729 +3,410 0.02% 5,753,040
2017-04-21 2017-04-19 12.833 448,319 -5,418 0.02% 5,753,055
2017-04-19 2017-04-13 12.611 453,737 +4,334 0.02% 5,722,084
2017-04-12 2017-04-10 12.417 449,403 +5,418 0.02% 5,580,332
2017-04-11 2017-04-07 12.500 443,985 +7,267 0.02% 5,549,932
2017-04-10 2017-04-06 12.749 436,718 -3,611 0.02% 5,567,912
2017-04-07 2017-04-05 12.916 440,329 +7,223 0.02% 5,687,096
2017-04-06 2017-04-03 12.888 433,106 -5,779 0.02% 5,581,816
2017-03-31 2017-03-29 12.459 438,885 -2,528 0.02% 5,467,954
2017-03-29 2017-03-27 12.306 441,413 +2,528 0.02% 5,432,234
2017-03-28 2017-03-24 12.597 438,885 -17,698 0.02% 5,528,709
2017-03-27 2017-03-23 12.140 456,583 -4,334 0.02% 5,543,078
2017-03-24 2017-03-22 12.196 460,917 -723 0.02% 5,621,216
2017-03-23 2017-03-21 12.182 461,640 -34,674 0.02% 5,623,643
2017-03-22 2017-03-20 12.306 496,314 -7,946 0.02% 6,107,872
2017-03-21 2017-03-17 12.237 504,260 +84,880 0.02% 6,170,757
2017-03-20 2017-03-16 13.428 419,380 +6,862 0.02% 5,631,331
2017-03-17 2017-03-15 13.082 412,518 -3,612 0.02% 5,396,427
2017-03-16 2017-03-14 13.179 416,130 +36,842 0.02% 5,484,002
2017-03-15 2017-03-13 13.109 379,288 -72,238 0.02% 4,972,224
2017-03-14 2017-03-10 12.888 451,526 +13,219 0.02% 5,819,211
2017-03-13 2017-03-09 12.514 438,307 +7,224 0.02% 5,485,023
2017-03-10 2017-03-08 12.791 431,083 +28,895 0.02% 5,513,971
2017-03-09 2017-03-07 12.556 402,188 +3,612 0.02% 5,049,728
2017-03-08 2017-03-06 12.500 398,576 +10,475 0.02% 4,982,307
2017-03-07 2017-03-03 12.791 388,101 +2,890 0.02% 4,964,190
2017-03-03 2017-03-01 13.262 385,211 +13,725 0.02% 5,108,528
2017-03-01 2017-02-27 13.442 371,486 -361 0.02% 4,993,365
2017-02-28 2017-02-24 13.165 371,847 +7,223 0.02% 4,895,267
2017-02-24 2017-02-22 13.705 364,624 +13,003 0.02% 4,997,031
2017-02-23 2017-02-21 13.455 351,621 -48,761 0.02% 4,731,215
2017-02-22 2017-02-20 12.957 400,382 -36,841 0.02% 5,187,786
2017-02-21 2017-02-17 12.182 437,223 +2,167 0.02% 5,326,198
2017-02-20 2017-02-16 12.223 435,056 -3,612 0.02% 5,317,867
2017-02-17 2017-02-15 12.390 438,668 -722 0.02% 5,434,888
2017-02-14 2017-02-10 11.974 439,390 +7,224 0.02% 5,261,359
2017-02-13 2017-02-09 12.127 432,166 -24,562 0.02% 5,240,664
2017-02-10 2017-02-08 11.947 456,728 -6,501 0.02% 5,456,323
2017-02-09 2017-02-07 11.296 463,229 +28,895 0.02% 5,232,600
2017-02-08 2017-02-06 11.559 434,334 -1,806 0.02% 5,020,442
2017-02-07 2017-02-03 11.185 436,140 +2,168 0.02% 4,878,305
2017-02-03 2017-02-01 10.798 433,972 +361 0.02% 4,685,845
2017-01-25 2017-01-23 11.517 433,611 -1,445 0.02% 4,994,077
2017-01-23 2017-01-19 11.254 435,056 -2,890 0.02% 4,896,292
2017-01-20 2017-01-18 11.268 437,946 -3,250 0.02% 4,934,880
2017-01-18 2017-01-16 11.005 441,196 -48,039 0.02% 4,855,459
2017-01-17 2017-01-13 11.047 489,235 -12,642 0.02% 5,404,457
2017-01-16 2017-01-12 10.756 501,877 -77,656 0.02% 5,398,212
2017-01-13 2017-01-11 10.715 579,533 -22,755 0.03% 6,209,416
2017-01-12 2017-01-10 10.507 602,288 -16,615 0.03% 6,328,162
2017-01-11 2017-01-09 10.133 618,903 -10,474 0.03% 6,271,411
2017-01-10 2017-01-06 10.009 629,377 +5,779 0.03% 6,299,133
2017-01-06 2017-01-04 10.064 623,598 -18,782 0.03% 6,275,824
2017-01-05 2017-01-03 9.953 642,380 +13,003 0.03% 6,393,704
2017-01-04 2016-12-30 10.022 629,377 +722 0.03% 6,307,846
2017-01-03 2016-12-29 10.009 628,655 -14,448 0.03% 6,291,907
2016-12-30 2016-12-28 9.856 643,103 -14,447 0.03% 6,338,583
2016-12-29 2016-12-23 9.829 657,550 +7,223 0.03% 6,462,771
2016-12-28 2016-12-22 9.939 650,327 +28,173 0.03% 6,463,799
2016-12-23 2016-12-21 10.022 622,154 +3,612 0.03% 6,235,454
2016-12-22 2016-12-20 10.078 618,542 +2,167 0.03% 6,233,503
2016-12-21 2016-12-19 10.119 616,375 -5,056 0.03% 6,237,262
2016-12-20 2016-12-16 10.036 621,431 -723 0.03% 6,236,810
2016-12-19 2016-12-15 9.953 622,154 +723 0.03% 6,192,392
2016-12-16 2016-12-14 10.175 621,431 +11,558 0.03% 6,322,835
2016-12-15 2016-12-13 10.396 609,873 -21,672 0.03% 6,340,317
2016-12-14 2016-12-12 10.327 631,545 +13,726 0.03% 6,521,909
2016-12-13 2016-12-09 10.618 617,819 +56,707 0.03% 6,559,765
2016-12-12 2016-12-08 10.756 561,112 +12,642 0.03% 6,035,346
2016-12-09 2016-12-07 10.507 548,470 -26,006 0.02% 5,762,704
2016-12-08 2016-12-06 9.995 574,476 -10,475 0.03% 5,741,703
2016-12-07 2016-12-05 9.870 584,951 -722 0.03% 5,773,520
2016-12-06 2016-12-02 9.884 585,673 -21,672 0.03% 5,788,753
2016-12-05 2016-12-01 10.105 607,345 +1,806 0.03% 6,137,478
2016-12-02 2016-11-30 10.105 605,539 -9,030 0.03% 6,119,228
2016-12-01 2016-11-29 9.995 614,569 -1,444 0.03% 6,142,419
2016-11-30 2016-11-28 9.870 616,013 +3,612 0.03% 6,080,104
2016-11-29 2016-11-25 9.898 612,401 +19,504 0.03% 6,061,409
2016-11-28 2016-11-24 9.704 592,897 +10,475 0.03% 5,753,457
2016-11-25 2016-11-23 9.718 582,422 +6,501 0.03% 5,659,871
2016-11-24 2016-11-22 9.842 575,921 -9,752 0.03% 5,668,448
2016-11-23 2016-11-21 9.621 585,673 +4,695 0.03% 5,634,711
2016-11-22 2016-11-18 9.649 580,978 -14,447 0.03% 5,605,626
2016-11-21 2016-11-17 9.413 595,425 +4,334 0.03% 5,604,897
2016-11-18 2016-11-16 9.524 591,091 -51,651 0.03% 5,629,559
2016-11-17 2016-11-15 9.690 642,742 +5,057 0.03% 6,228,254
2016-11-16 2016-11-14 9.787 637,685 +15,893 0.03% 6,241,044
2016-11-15 2016-11-11 9.953 621,792 +9,391 0.03% 6,188,789
2016-11-14 2016-11-10 10.147 612,401 +107,635 0.03% 6,214,003
2016-11-11 2016-11-09 10.036 504,766 -361,915 0.02% 5,065,936
2016-11-10 2016-11-08 10.299 866,681 +15,170 0.04% 8,926,143
2016-11-09 2016-11-07 10.327 851,511 +362 0.04% 8,793,479
2016-11-08 2016-11-04 10.105 851,149 +1,806 0.04% 8,601,220
2016-11-07 2016-11-03 10.078 849,343 +30,340 0.04% 8,559,455
2016-11-04 2016-11-02 10.202 819,003 +14,086 0.04% 8,355,734
2016-11-03 2016-11-01 10.521 804,917 -5,057 0.04% 8,468,302
2016-11-02 2016-10-31 10.479 809,974 -1,083 0.04% 8,487,867
2016-11-01 2016-10-28 10.673 811,057 -722 0.04% 8,656,401
2016-10-31 2016-10-27 10.742 811,779 +32,868 0.04% 8,720,295
2016-10-28 2016-10-26 11.227 778,911 +92,104 0.03% 8,744,607
2016-10-27 2016-10-25 12.680 686,807 -722 0.03% 8,708,870
2016-10-26 2016-10-24 12.556 687,529 -9,391 0.03% 8,632,368
2016-10-25 2016-10-20 12.293 696,920 +12,641 0.03% 8,566,975
2016-10-24 2016-10-19 12.417 684,279 -1,806 0.03% 8,496,837
2016-10-20 2016-10-18 12.445 686,085 -121,360 0.03% 8,538,257
2016-10-18 2016-10-14 11.490 807,445 +28,895 0.04% 9,277,323
2016-10-17 2016-10-13 11.379 778,550 -32,868 0.03% 8,859,107
2016-10-13 2016-10-11 11.365 811,418 -9,030 0.04% 9,221,879
2016-10-11 2016-10-06 10.991 820,448 +7,224 0.04% 9,017,854
2016-10-07 2016-10-05 10.742 813,224 +11,197 0.04% 8,735,817
2016-10-06 2016-10-04 10.922 802,027 -28,896 0.04% 8,759,869
2016-10-05 2016-10-03 10.562 830,923 +3,612 0.04% 8,776,411
2016-10-04 2016-09-30 10.451 827,311 +3,612 0.04% 8,646,640
2016-10-03 2016-09-29 10.742 823,699 +13,003 0.04% 8,848,342
2016-09-30 2016-09-28 10.521 810,696 -3,612 0.04% 8,529,101
2016-09-28 2016-09-26 10.230 814,308 +21,672 0.04% 8,330,379
2016-09-26 2016-09-22 10.535 792,636 -23,117 0.04% 8,350,069
2016-09-23 2016-09-21 10.728 815,753 +26,729 0.04% 8,751,692
2016-09-21 2016-09-19 11.019 789,024 -1,445 0.04% 8,694,306
2016-09-15 2016-09-13 10.798 790,469 -4,696 0.04% 8,535,148
2016-09-14 2016-09-12 10.853 795,165 -1,444 0.04% 8,629,884
2016-09-13 2016-09-09 11.504 796,609 +1,444 0.04% 9,163,848
2016-09-12 2016-09-08 11.490 795,165 -24,200 0.04% 9,136,229
2016-09-09 2016-09-07 11.268 819,365 -16,614 0.04% 9,232,800
2016-09-08 2016-09-06 11.393 835,979 -7,224 0.04% 9,524,163
2016-09-07 2016-09-05 10.867 843,203 -723 0.04% 9,162,910
2016-09-05 2016-09-01 10.368 843,926 +49,123 0.04% 8,750,197
2016-09-02 2016-08-31 10.424 794,803 -2,890 0.04% 8,284,878
2016-09-01 2016-08-30 10.410 797,693 +6,140 0.04% 8,303,960
2016-08-31 2016-08-29 10.202 791,553 +1,445 0.04% 8,075,680
2016-08-30 2016-08-26 10.299 790,108 +2,890 0.04% 8,137,500
2016-08-29 2016-08-25 10.216 787,218 -10,836 0.04% 8,042,351
2016-08-26 2016-08-24 10.188 798,054 -5,057 0.04% 8,130,958
2016-08-25 2016-08-23 10.092 803,111 +7,224 0.04% 8,104,659
2016-08-24 2016-08-22 10.202 795,887 +9,391 0.04% 8,119,897
2016-08-23 2016-08-19 10.451 786,496 +44,788 0.04% 8,220,062
2016-08-17 2016-08-15 11.254 741,708 -3,612 0.03% 8,347,475
2016-08-16 2016-08-12 11.102 745,320 -83,074 0.03% 8,274,634
2016-08-15 2016-08-11 10.991 828,394 -54,179 0.04% 9,105,191
2016-08-12 2016-08-10 11.407 882,573 +6,862 0.04% 10,067,218
2016-08-11 2016-08-09 11.670 875,711 +1,445 0.04% 10,219,273
2016-08-09 2016-08-05 11.600 874,266 -8,668 0.04% 10,141,898
2016-08-08 2016-08-04 11.379 882,934 -1,445 0.04% 10,046,891
2016-08-05 2016-08-03 11.351 884,379 +50,206 0.04% 10,038,848
2016-08-04 2016-08-01 11.670 834,173 -10,475 0.04% 9,734,538
2016-08-03 2016-07-29 11.144 844,648 +10,836 0.04% 9,412,463
2016-07-29 2016-07-27 10.715 833,812 +7,224 0.04% 8,933,893
2016-07-28 2016-07-26 10.894 826,588 +3,612 0.04% 9,005,243
2016-07-26 2016-07-22 10.438 822,976 -7,224 0.04% 8,589,940
2016-07-25 2016-07-21 10.382 830,200 -56,346 0.04% 8,619,372
2016-07-22 2016-07-20 10.216 886,546 -94,633 0.04% 9,057,102
2016-07-20 2016-07-18 9.842 981,179 -10,474 0.04% 9,657,161
2016-07-14 2016-07-12 9.538 991,653 -22,394 0.04% 9,458,245
2016-07-11 2016-07-07 9.136 1,014,047 -5,418 0.05% 9,264,749
2016-07-08 2016-07-06 8.776 1,019,465 +3,612 0.05% 8,947,325
2016-07-07 2016-07-05 9.012 1,015,853 +216,715 0.05% 9,154,687
2016-07-06 2016-07-04 9.289 799,138 +723 0.04% 7,422,940
2016-07-05 2016-06-30 8.887 798,415 -10,836 0.04% 7,095,702
2016-07-04 2016-06-29 8.610 809,251 -3,612 0.04% 6,967,954
2016-06-30 2016-06-28 8.541 812,863 +7,224 0.04% 6,942,792
2016-06-22 2016-06-20 8.832 805,639 -16,615 0.04% 7,115,293
2016-06-20 2016-06-16 8.583 822,254 +14,448 0.04% 7,057,149
2016-06-17 2016-06-15 8.846 807,806 +722 0.04% 7,145,614
2016-06-16 2016-06-14 8.666 807,084 -10,113 0.04% 6,993,985
2016-06-15 2016-06-13 8.541 817,197 -13,003 0.04% 6,979,809
2016-06-14 2016-06-10 8.860 830,200 -21,672 0.04% 7,355,197
2016-06-13 2016-06-08 9.067 851,872 -44,065 0.04% 7,724,089
2016-06-10 2016-06-07 9.136 895,937 -96,077 0.04% 8,185,647
2016-06-02 2016-05-31 8.278 992,014 -5,779 0.04% 8,212,032
2016-06-01 2016-05-30 8.181 997,793 -19,505 0.04% 8,163,184
2016-05-27 2016-05-25 7.891 1,017,298 -4,334 0.05% 8,027,026
2016-05-25 2016-05-23 7.669 1,021,632 -4,334 0.05% 7,834,944
2016-05-24 2016-05-20 8.119 1,025,966 -723 0.05% 8,330,049
2016-05-23 2016-05-19 8.119 1,026,689 +45,332 0.05% 8,335,919
2016-05-20 2016-05-18 8.191 981,357 -2,774 0.05% 8,038,621
2016-05-18 2016-05-16 8.105 984,131 +2,774 0.05% 7,976,189
2016-05-17 2016-05-13 8.105 981,357 +6,934 0.05% 7,953,706
2016-05-16 2016-05-12 8.263 974,423 -4,160 0.05% 8,052,085
2016-05-13 2016-05-11 8.191 978,583 -2,774 0.05% 8,015,898
2016-05-12 2016-05-10 8.033 981,357 -9,708 0.05% 7,882,944
2016-05-11 2016-05-09 8.076 991,065 -5,547 0.05% 8,003,802
2016-05-10 2016-05-06 8.090 996,612 +4,160 0.05% 8,062,972
2016-05-09 2016-05-05 8.321 992,452 +20,803 0.05% 8,258,316
2016-05-06 2016-05-04 8.436 971,649 +6,934 0.05% 8,197,312
2016-05-05 2016-05-03 8.321 964,715 +4,854 0.04% 8,027,513
2016-05-04 2016-04-29 8.480 959,861 +6,934 0.04% 8,139,390
2016-05-03 2016-04-28 8.696 952,927 +6,934 0.04% 8,286,729
2016-04-29 2016-04-27 8.826 945,993 -14,908 0.04% 8,349,213
2016-04-28 2016-04-26 8.912 960,901 +18,375 0.04% 8,563,934
2016-04-27 2016-04-25 8.985 942,526 -44,031 0.04% 8,468,131
2016-04-25 2016-04-21 9.071 986,557 +5,894 0.05% 8,949,093
2016-04-22 2016-04-20 8.884 980,663 +75,582 0.05% 8,711,776
2016-04-21 2016-04-19 9.028 905,081 +37,791 0.04% 8,170,864
2016-04-20 2016-04-18 9.057 867,290 +693 0.04% 7,854,710
2016-04-19 2016-04-15 9.201 866,597 +14,562 0.04% 7,973,409
2016-04-18 2016-04-14 9.432 852,035 -79,743 0.04% 8,036,027
2016-04-15 2016-04-13 9.100 931,778 -63,447 0.04% 8,479,066
2016-04-14 2016-04-12 8.667 995,225 +13,868 0.05% 8,625,851
2016-04-13 2016-04-11 8.739 981,357 -20,802 0.05% 8,576,416
2016-04-12 2016-04-08 8.451 1,002,159 -42,992 0.05% 8,469,162
2016-04-11 2016-04-07 8.364 1,045,151 +34,671 0.05% 8,742,049
2016-04-08 2016-04-06 8.566 1,010,480 +20,455 0.05% 8,656,062
2016-04-07 2016-04-05 8.436 990,025 +1,387 0.05% 8,352,341
2016-04-06 2016-04-01 8.768 988,638 +42,299 0.05% 8,668,562
2016-04-05 2016-03-31 9.085 946,339 -35,018 0.04% 8,597,922
2016-04-01 2016-03-30 8.884 981,357 -212,879 0.05% 8,717,941
2016-03-31 2016-03-29 8.855 1,194,236 -292,621 0.06% 10,574,619
2016-03-30 2016-03-24 9.230 1,486,857 +313,771 0.07% 13,723,199
2016-03-29 2016-03-23 9.388 1,173,086 +47,845 0.05% 11,013,289
2016-03-24 2016-03-22 9.417 1,125,241 +100,546 0.05% 10,596,561
2016-03-23 2016-03-21 9.749 1,024,695 +15,601 0.05% 9,989,586
2016-03-22 2016-03-18 9.893 1,009,094 +284,994 0.05% 9,983,020
2016-03-21 2016-03-17 9.778 724,100 -45,072 0.03% 7,080,019
2016-03-18 2016-03-16 9.590 769,172 +17,683 0.04% 7,376,516
2016-03-17 2016-03-15 9.893 751,489 +9,014 0.03% 7,434,520
2016-03-16 2016-03-14 10.138 742,475 -14,562 0.03% 7,527,372
2016-03-15 2016-03-11 9.965 757,037 -17,335 0.04% 7,543,994
2016-03-14 2016-03-10 9.432 774,372 +12,828 0.04% 7,303,543
2016-03-11 2016-03-09 9.706 761,544 +51,313 0.04% 7,391,222
2016-03-10 2016-03-08 9.980 710,231 -34,671 0.03% 7,087,808
2016-03-09 2016-03-07 10.138 744,902 -124,815 0.03% 7,551,977
2016-03-08 2016-03-04 9.186 869,717 +38,138 0.04% 7,989,573
2016-03-07 2016-03-03 8.523 831,579 -6,934 0.04% 7,087,567
2016-03-04 2016-03-02 8.523 838,513 +2,773 0.04% 7,146,666
2016-02-29 2016-02-25 7.845 835,740 -328,679 0.04% 6,556,564
2016-02-26 2016-02-24 8.090 1,164,419 -3,467 0.05% 9,420,595
2016-02-24 2016-02-22 8.465 1,167,886 +1,387 0.05% 9,886,550
2016-02-23 2016-02-19 8.191 1,166,499 +338,387 0.05% 9,555,181
2016-02-22 2016-02-18 8.307 828,112 +4,161 0.04% 6,878,880
2016-02-19 2016-02-17 8.177 823,951 -2,081 0.04% 6,737,374
2016-02-18 2016-02-16 7.961 826,032 -341,854 0.04% 6,575,702
2016-02-17 2016-02-15 7.888 1,167,886 +346,361 0.05% 9,212,849
2016-02-16 2016-02-12 7.153 821,525 +3,468 0.04% 5,876,364
2016-02-15 2016-02-11 7.413 818,057 +32,243 0.04% 6,063,912
2016-02-12 2016-02-05 7.831 785,814 +8,321 0.04% 6,153,551
2016-02-11 2016-02-04 7.917 777,493 -9,707 0.04% 6,155,666
2016-02-05 2016-02-03 7.860 787,200 +18,722 0.04% 6,187,109
2016-02-04 2016-02-02 8.220 768,478 -36,058 0.04% 6,317,023
2016-02-03 2016-02-01 7.946 804,536 -104,012 0.04% 6,392,979
2016-02-02 2016-01-29 8.523 908,548 +163,646 0.04% 7,743,576
2016-02-01 2016-01-28 9.879 744,902 +10,054 0.03% 7,358,612
2016-01-27 2016-01-25 10.369 734,848 -6,934 0.03% 7,619,608
2016-01-26 2016-01-22 9.951 741,782 -6,240 0.03% 7,381,278
2016-01-25 2016-01-21 9.316 748,022 -34,671 0.03% 6,968,721
2016-01-22 2016-01-20 9.547 782,693 +6,241 0.04% 7,472,323
2016-01-21 2016-01-19 10.124 776,452 +6,934 0.04% 7,860,640
2016-01-20 2016-01-18 10.066 769,518 -14,215 0.04% 7,746,052
2016-01-18 2016-01-14 10.326 783,733 -25,657 0.04% 8,092,587
2016-01-15 2016-01-13 10.369 809,390 +3,121 0.04% 8,392,530
2016-01-14 2016-01-12 10.282 806,269 -44,726 0.04% 8,290,404
2016-01-13 2016-01-11 10.585 850,995 +4,854 0.04% 9,008,018
2016-01-12 2016-01-08 11.133 846,141 +6,934 0.04% 9,420,333
2016-01-11 2016-01-07 11.220 839,207 -133,482 0.04% 9,415,749
2016-01-08 2016-01-06 11.869 972,689 -1,387 0.05% 11,544,630
2016-01-07 2016-01-05 11.970 974,076 +3,467 0.05% 11,659,425
2016-01-06 2016-01-04 12.359 970,609 +21,496 0.05% 11,995,858
2016-01-05 2015-12-31 13.022 949,113 -693 0.04% 12,359,812
2016-01-04 2015-12-29 13.325 949,806 -2,081 0.04% 12,656,484
2015-12-29 2015-12-24 13.470 951,887 +1,040 0.04% 12,821,489
2015-12-28 2015-12-22 13.224 950,847 +31,204 0.04% 12,574,368
2015-12-23 2015-12-21 13.455 919,643 +3,467 0.04% 12,373,914
2015-12-21 2015-12-17 13.729 916,176 -6,934 0.04% 12,578,303
2015-12-18 2015-12-16 13.700 923,110 -1,733 0.04% 12,646,876
2015-12-11 2015-12-09 14.349 924,843 -119,268 0.04% 13,270,806
2015-12-10 2015-12-08 13.585 1,044,111 -16,642 0.05% 14,184,165
2015-12-09 2015-12-07 13.888 1,060,753 -2,080 0.05% 14,731,493
2015-12-08 2015-12-04 13.700 1,062,833 -41,605 0.05% 14,561,122
2015-12-04 2015-12-02 14.133 1,104,438 -1,181,928 0.05% 15,608,947
2015-12-03 2015-12-01 13.945 2,286,366 +1,387 0.11% 31,884,413
2015-12-01 2015-11-27 13.513 2,284,979 +7,628 0.11% 30,876,495
2015-11-30 2015-11-26 14.061 2,277,351 -83,210 0.11% 32,021,435
2015-11-27 2015-11-25 14.090 2,360,561 +6,934 0.11% 33,259,521
2015-11-26 2015-11-24 14.061 2,353,627 +1,251,616 0.11% 33,093,938
2015-11-25 2015-11-23 14.479 1,102,011 -1,126,108 0.05% 15,956,067
2015-11-24 2015-11-20 14.594 2,228,119 +86,331 0.10% 32,518,095
2015-11-23 2015-11-19 14.378 2,141,788 -6,935 0.10% 30,794,832
2015-11-20 2015-11-18 14.119 2,148,723 -6,934 0.10% 30,336,769
2015-11-19 2015-11-17 13.974 2,155,657 +1,734 0.10% 30,123,791
2015-11-18 2015-11-16 13.686 2,153,923 -66,221 0.10% 29,478,310
2015-11-17 2015-11-13 14.133 2,220,144 +79,049 0.10% 31,377,144
2015-11-13 2015-11-11 14.147 2,141,095 -1,109,465 0.10% 30,290,828
2015-11-12 2015-11-10 14.046 3,250,560 +1,991,837 0.15% 45,658,679
2015-11-10 2015-11-06 14.594 1,258,723 -2,427 0.06% 18,370,327
2015-11-09 2015-11-05 14.739 1,261,150 -59,634 0.06% 18,587,622
2015-11-06 2015-11-04 14.767 1,320,784 -19,416 0.06% 19,504,641
2015-11-05 2015-11-03 14.104 1,340,200 +20,109 0.06% 18,902,301
2015-11-04 2015-11-02 13.700 1,320,091 -12,481 0.06% 18,085,631
2015-11-03 2015-10-30 13.671 1,332,572 +1,387 0.06% 18,218,190
2015-11-02 2015-10-29 13.686 1,331,185 +15,255 0.06% 18,218,425
2015-10-30 2015-10-28 13.931 1,315,930 -960,034 0.06% 18,332,264
2015-10-29 2015-10-27 13.585 2,275,964 +31,897 0.11% 30,918,790
2015-10-28 2015-10-26 14.263 2,244,067 -2,065,686 0.10% 32,006,509
2015-10-27 2015-10-23 14.349 4,309,753 +71,075 0.20% 61,841,734
2015-10-26 2015-10-22 13.772 4,238,678 -9,708 0.20% 58,376,761
2015-10-23 2015-10-20 13.542 4,248,386 -693 0.20% 57,530,183
2015-10-22 2015-10-19 13.628 4,249,079 +13,868 0.20% 57,907,233
2015-10-20 2015-10-16 13.412 4,235,211 +1,886,438 0.20% 56,802,074
2015-10-19 2015-10-15 14.090 2,348,773 -14,562 0.11% 33,093,432
2015-10-16 2015-10-14 14.075 2,363,335 -967,315 0.11% 33,264,523
2015-10-15 2015-10-13 14.508 3,330,650 -10,055 0.15% 48,320,695
2015-10-14 2015-10-12 14.450 3,340,705 +32,591 0.16% 48,273,862
2015-10-13 2015-10-09 14.306 3,308,114 +3,068,712 0.15% 47,325,841
2015-10-12 2015-10-08 15.546 239,402 -1,046,018 0.03% 3,721,797
2015-10-09 2015-10-07 15.489 1,285,420 -217,039 0.18% 19,909,279
2015-10-08 2015-10-06 13.498 1,502,459 +17,335 0.21% 20,280,781
2015-10-07 2015-10-05 13.628 1,485,124 +160,873 0.21% 20,239,544
2015-10-06 2015-10-02 13.960 1,324,251 -195,543 0.18% 18,486,379
2015-10-02 2015-09-29 94.137 1,519,794 +156,712 0.21% 143,068,521
2015-09-30 2015-09-25 92.381 1,363,082 +847,492 0.19% 125,923,315
2015-09-29 2015-09-24 92.820 515,590 +456 0.22% 47,857,160
2015-09-25 2015-09-23 94.356 515,134 +17,317 0.22% 48,606,096
2015-09-23 2015-09-21 103.572 497,817 +1,139 0.21% 51,560,105
2015-09-22 2015-09-18 103.792 496,678 -2,278 0.21% 51,551,123
2015-09-21 2015-09-17 104.011 498,956 -47,965 0.21% 51,897,049
2015-09-18 2015-09-16 100.500 546,921 +684 0.23% 54,965,749
2015-09-15 2015-09-11 99.842 546,237 +31,217 0.23% 54,537,419
2015-09-14 2015-09-10 103.134 515,020 +14,355 0.22% 53,115,836
2015-09-11 2015-09-09 106.425 500,665 +51,952 0.21% 53,283,291
2015-09-10 2015-09-08 95.892 448,713 -3,304 0.19% 43,028,099
2015-09-09 2015-09-07 82.858 452,017 -4,557 0.19% 37,453,191
2015-09-08 2015-09-04 82.595 456,574 -4,785 0.19% 37,710,550
2015-09-07 2015-09-02 83.648 461,359 +5,696 0.20% 38,591,704
2015-09-02 2015-08-31 90.845 455,663 +6,950 0.19% 41,394,837
2015-09-01 2015-08-28 91.284 448,713 +2,392 0.19% 40,960,387
2015-08-31 2015-08-27 83.297 446,321 +912 0.19% 37,177,107
2015-08-28 2015-08-26 81.278 445,409 +456 0.19% 36,201,956
2015-08-27 2015-08-25 84.262 444,953 +2,506 0.19% 37,492,762
2015-08-26 2015-08-24 88.432 442,447 +228 0.19% 39,126,263
2015-08-25 2015-08-21 93.040 442,219 +228 0.19% 41,143,888
2015-08-24 2015-08-20 95.234 441,991 +342 0.19% 42,092,549
2015-08-21 2015-08-19 98.745 441,649 -3,418 0.19% 43,610,577
2015-08-20 2015-08-18 94.137 445,067 -684 0.19% 41,897,176
2015-08-19 2015-08-17 96.112 445,751 +1,481 0.19% 42,841,879
2015-08-18 2015-08-14 97.867 444,270 +1,709 0.19% 43,479,437
2015-08-17 2015-08-13 101.817 442,561 +7,861 0.19% 45,060,208
2015-08-14 2015-08-12 104.450 434,700 +456 0.18% 45,404,475
2015-08-13 2015-08-11 109.497 434,244 -228 0.18% 47,548,458
2015-08-12 2015-08-10 107.961 434,472 -228 0.18% 46,906,061
2015-08-11 2015-08-07 107.083 434,700 +456 0.18% 46,549,126
2015-08-10 2015-08-06 109.717 434,244 +1,481 0.18% 47,643,746
2015-08-07 2015-08-05 111.253 432,763 +684 0.18% 48,145,993
2015-08-06 2015-08-04 110.594 432,079 -684 0.18% 47,785,459
2015-08-05 2015-08-03 108.619 432,763 +2,051 0.18% 47,006,443
2015-08-04 2015-07-31 112.569 430,712 +2,734 0.18% 48,484,889
2015-08-03 2015-07-30 113.447 427,978 +5,811 0.18% 48,552,775
2015-07-31 2015-07-29 114.544 422,167 -2,849 0.18% 48,356,722
2015-07-30 2015-07-28 121.346 425,016 +75,536 0.18% 51,574,198
2015-07-29 2015-07-27 119.152 349,480 +2,278 0.15% 41,641,295
2015-07-28 2015-07-24 126.393 347,202 -455 0.15% 43,884,057
2015-07-27 2015-07-23 127.710 347,657 +3,190 0.15% 44,399,291
2015-07-24 2015-07-22 128.368 344,467 -4,216 0.15% 44,218,658
2015-07-23 2015-07-21 131.440 348,683 -2,506 0.15% 45,831,035
2015-07-22 2015-07-20 129.027 351,189 +2,279 0.15% 45,312,737
2015-07-21 2015-07-17 134.951 348,910 +569 0.15% 47,085,870
2015-07-20 2015-07-16 136.268 348,341 +45,686 0.15% 47,467,708
2015-07-17 2015-07-15 130.563 302,655 +8,887 0.13% 39,515,446
2015-07-16 2015-07-14 138.243 293,768 +234,126 0.12% 40,611,320
2015-07-15 2015-07-13 144.606 59,642 -1,367 0.03% 8,624,614
2015-06-22 2015-06-18 166.769 61,009 +5,582 0.03% 10,174,418
2015-06-19 2015-06-17 177.960 55,427 -2,962 0.02% 9,863,801
2015-06-16 2015-06-12 202.537 58,389 +2,506 0.02% 11,825,916
2015-06-15 2015-06-11 202.537 55,883 +1,368 0.02% 11,318,359
2015-06-12 2015-06-10 204.073 54,515 -1,596 0.02% 11,125,026
2015-06-11 2015-06-09 203.195 56,111 -455 0.02% 11,401,476
2015-06-10 2015-06-08 204.292 56,566 +114 0.02% 11,555,992
2015-06-09 2015-06-05 199.465 56,452 +24,153 0.02% 11,260,179
2015-06-08 2015-06-04 217.897 32,299 +228 0.01% 7,037,856
2015-06-05 2015-06-03 224.480 32,071 +2,278 0.01% 7,199,299
2015-06-04 2015-06-02 227.113 29,793 +342 0.01% 6,766,384
2015-06-03 2015-06-01 231.502 29,451 -2,848 0.01% 6,817,962
2015-06-02 2015-05-29 219.652 32,299 +2,051 0.01% 7,094,556
2015-06-01 2015-05-28 222.066 30,248 +683 0.01% 6,717,060
2015-05-29 2015-05-27 231.721 29,565 +456 0.01% 6,850,841
2015-05-28 2015-05-26 235.452 29,109 -1,253 0.01% 6,853,763
2015-05-27 2015-05-22 229.308 30,362 +1,823 0.01% 6,962,236
2015-05-21 2015-05-19 236.329 28,539 -228 0.01% 6,744,605
2015-05-20 2015-05-18 231.063 28,767 +228 0.01% 6,646,990
2015-05-19 2015-05-15 224.919 28,539 -114 0.01% 6,418,960
2015-05-18 2015-05-14 222.505 28,653 +1,936 0.01% 6,375,439
2015-05-14 2015-05-12 238.718 26,717 +625 0.01% 6,377,839
2015-05-13 2015-05-11 242.969 26,092 +335 0.01% 6,339,553
2015-05-11 2015-05-07 242.522 25,757 +16,426 0.01% 6,246,633
2015-05-08 2015-05-06 248.115 9,331 -446 0.00% 2,315,161
2015-05-07 2015-05-05 249.234 9,777 +446 0.00% 2,436,757
2015-05-04 2015-04-29 267.356 9,331 -223 0.00% 2,494,695
2015-04-28 2015-04-24 255.051 9,554 +559 0.00% 2,436,753
2015-04-27 2015-04-23 260.868 8,995 -112 0.00% 2,346,503
2015-04-22 2015-04-20 250.576 9,107 -224 0.00% 2,281,996
2015-04-21 2015-04-17 254.379 9,331 +783 0.00% 2,373,614
2015-04-13 2015-04-09 250.129 8,548 -224 0.00% 2,138,099
2015-04-09 2015-04-02 244.759 8,772 -335 0.00% 2,147,026
2015-04-01 2015-03-30 244.759 9,107 -1,229 0.00% 2,229,021
2015-03-30 2015-03-26 226.637 10,336 +112 0.00% 2,342,520
2015-03-27 2015-03-25 238.271 10,224 -336 0.00% 2,436,082
2015-03-26 2015-03-24 232.230 10,560 -223 0.00% 2,452,351
2015-03-19 2015-03-17 212.095 10,783 +335 0.00% 2,287,017
2015-03-18 2015-03-16 211.647 10,448 -223 0.00% 2,211,290
2015-03-05 2015-03-03 210.081 10,671 +894 0.00% 2,241,776
2015-03-02 2015-02-26 218.135 9,777 +111 0.00% 2,132,709
2015-02-26 2015-02-24 221.044 9,666 -894 0.00% 2,136,610
2015-02-25 2015-02-23 221.491 10,560 -894 0.00% 2,338,948
2015-02-17 2015-02-13 219.701 11,454 +894 0.00% 2,516,460
2015-02-13 2015-02-11 206.949 10,560 -223 0.00% 2,185,381
2015-02-10 2015-02-06 206.501 10,783 -559 0.00% 2,226,705
2015-02-03 2015-01-30 199.342 11,342 -223 0.00% 2,260,939
2015-01-29 2015-01-27 200.461 11,565 -1,006 0.01% 2,318,329
2015-01-23 2015-01-21 186.590 12,571 -447 0.01% 2,345,618
2015-01-21 2015-01-19 179.654 13,018 +223 0.01% 2,338,736
2015-01-20 2015-01-16 184.352 12,795 +447 0.01% 2,358,788
2015-01-12 2015-01-08 186.366 12,348 -447 0.01% 2,301,246
2015-01-09 2015-01-07 185.024 12,795 +224 0.01% 2,367,376
2014-12-19 2014-12-17 171.600 12,571 -2,011 0.01% 2,157,181
2014-12-16 2014-12-12 180.996 14,582 +1,787 0.01% 2,639,290
2014-12-11 2014-12-09 181.444 12,795 -446 0.01% 2,321,574
2014-12-09 2014-12-05 183.234 13,241 -224 0.01% 2,426,197
2014-12-05 2014-12-03 167.796 13,465 -1,341 0.01% 2,259,379
2014-12-02 2014-11-28 174.956 14,806 +1,788 0.01% 2,590,395
2014-11-06 2014-11-04 161.756 13,018 -782 0.01% 2,105,736
2014-11-05 2014-11-03 150.569 13,800 -224 0.01% 2,077,857
2014-10-31 2014-10-29 148.332 14,024 -670 0.01% 2,080,209
2014-10-28 2014-10-24 138.041 14,694 +223 0.01% 2,028,368
2014-10-20 2014-10-16 138.041 14,471 -111 0.01% 1,997,584
2014-10-16 2014-10-14 141.844 14,582 -894 0.01% 2,068,368
2014-10-14 2014-10-10 143.857 15,476 -559 0.01% 2,226,338
2014-10-13 2014-10-09 141.844 16,035 +335 0.01% 2,274,467
2014-10-10 2014-10-08 135.803 15,700 -447 0.01% 2,132,111
2014-10-07 2014-10-03 132.671 16,147 +224 0.01% 2,142,239
2014-10-06 2014-09-30 134.908 15,923 +335 0.01% 2,148,145
2014-10-03 2014-09-29 137.146 15,588 +335 0.01% 2,137,826
2014-09-26 2014-09-24 138.712 15,253 +782 0.01% 2,115,770
2014-09-18 2014-09-16 138.712 14,471 -894 0.01% 2,007,297
2014-09-15 2014-09-11 144.305 15,365 -111 0.01% 2,217,245
2014-09-10 2014-09-05 150.346 15,476 -559 0.01% 2,326,748
2014-09-05 2014-09-03 148.556 16,035 -335 0.01% 2,382,092
2014-09-04 2014-09-02 145.647 16,370 +111 0.01% 2,384,246
2014-09-01 2014-08-28 143.186 16,259 +224 0.01% 2,328,066
2014-08-29 2014-08-27 144.529 16,035 +112 0.01% 2,317,517
2014-08-28 2014-08-26 146.095 15,923 +111 0.01% 2,326,267
2014-08-27 2014-08-25 143.186 15,812 -223 0.01% 2,264,062
2014-08-26 2014-08-22 138.041 16,035 -782 0.01% 2,213,480
2014-08-25 2014-08-21 136.251 16,817 +894 0.01% 2,291,328
2014-08-22 2014-08-20 139.159 15,923 -783 0.01% 2,215,831
2014-08-21 2014-08-19 139.607 16,706 +1,118 0.01% 2,332,268
2014-08-18 2014-08-14 143.186 15,588 -224 0.01% 2,231,988
2014-08-14 2014-08-12 144.305 15,812 +224 0.01% 2,281,750
2014-08-13 2014-08-11 142.739 15,588 -1,118 0.01% 2,225,013
2014-08-12 2014-08-08 139.607 16,706 +1,341 0.01% 2,332,268
2014-08-08 2014-08-06 145.200 15,365 +112 0.01% 2,230,996
2014-08-07 2014-08-05 147.885 15,253 +447 0.01% 2,255,684
2014-08-06 2014-08-04 150.346 14,806 -223 0.01% 2,226,017
2014-08-04 2014-07-31 143.634 15,029 +223 0.01% 2,158,671
2014-07-31 2014-07-29 141.844 14,806 +447 0.01% 2,100,141
2014-07-28 2014-07-24 145.424 14,359 -1,676 0.01% 2,088,137
2014-07-25 2014-07-23 135.356 16,035 -447 0.01% 2,170,430
2014-07-22 2014-07-18 134.237 16,482 +447 0.01% 2,212,497
2014-07-18 2014-07-16 136.027 16,035 -1,788 0.01% 2,181,192
2014-07-17 2014-07-15 135.356 17,823 -223 0.01% 2,412,446
2014-07-16 2014-07-14 135.356 18,046 +1,117 0.01% 2,442,630
2014-07-15 2014-07-11 135.356 16,929 -335 0.01% 2,291,438
2014-07-14 2014-07-10 133.118 17,264 +223 0.01% 2,298,158
2014-07-11 2014-07-09 134.685 17,041 +447 0.01% 2,295,160
2014-07-10 2014-07-08 136.027 16,594 +447 0.01% 2,257,232
2014-07-09 2014-07-07 136.922 16,147 +335 0.01% 2,210,878
2014-07-08 2014-07-04 141.620 15,812 -670 0.01% 2,239,298
2014-07-07 2014-07-03 138.041 16,482 -447 0.01% 2,275,184
2014-06-27 2014-06-25 127.525 16,929 +223 0.01% 2,158,876
2014-06-17 2014-06-13 137.369 16,706 +447 0.01% 2,294,892
2014-06-13 2014-06-11 138.712 16,259 +224 0.01% 2,255,314
2014-06-11 2014-06-09 136.922 16,035 +335 0.01% 2,195,542
2014-06-06 2014-06-04 143.410 15,700 +559 0.01% 2,251,537
2014-06-03 2014-05-29 144.976 15,141 -335 0.01% 2,195,083
2014-05-30 2014-05-28 141.844 15,476 -559 0.01% 2,195,176
2014-05-28 2014-05-26 137.369 16,035 -782 0.01% 2,202,717
2014-05-26 2014-05-22 131.105 16,817 +223 0.01% 2,204,792
2014-05-23 2014-05-21 132.671 16,594 -112 0.01% 2,201,543
2014-05-21 2014-05-19 125.512 16,706 -223 0.01% 2,096,799
2014-05-19 2014-05-15 124.169 16,929 -670 0.01% 2,102,063
2014-05-16 2014-05-14 121.485 17,599 +670 0.01% 2,138,008
2014-05-15 2014-05-13 121.037 16,929 +335 0.01% 2,049,038
2014-05-14 2014-05-12 130.979 16,594 +335 0.01% 2,173,473
2014-05-13 2014-05-09 126.567 16,259 +1,780 0.01% 2,057,853
2014-05-09 2014-05-07 152.345 14,479 +215 0.01% 2,205,802
2014-04-30 2014-04-28 161.866 14,264 +216 0.01% 2,308,863
2014-04-28 2014-04-24 169.298 14,048 -216 0.01% 2,378,297
2014-04-25 2014-04-23 171.156 14,264 -4,306 0.01% 2,441,366
2014-04-24 2014-04-22 173.710 18,570 +5,383 0.01% 3,225,801
2014-04-17 2014-04-15 183.000 13,187 +215 0.01% 2,413,217
2014-03-27 2014-03-25 173.943 12,972 -215 0.01% 2,256,383
2014-03-26 2014-03-24 175.336 13,187 -538 0.01% 2,312,155
2014-03-21 2014-03-19 162.795 13,725 +107 0.01% 2,234,367
2014-03-19 2014-03-17 155.828 13,618 -753 0.01% 2,122,071
2014-03-18 2014-03-14 149.094 14,371 +430 0.01% 2,142,625
2014-03-14 2014-03-12 150.487 13,941 +216 0.01% 2,097,940
2014-03-13 2014-03-11 153.738 13,725 -431 0.01% 2,110,058
2014-03-11 2014-03-07 152.113 14,156 +538 0.01% 2,153,307
2014-03-05 2014-03-03 161.634 13,618 -430 0.01% 2,201,135
2014-03-03 2014-02-27 165.350 14,048 -2,261 0.01% 2,322,836
2014-02-21 2014-02-19 170.227 16,309 +108 0.01% 2,776,230
2014-02-19 2014-02-17 177.658 16,201 -754 0.01% 2,878,242
2014-02-18 2014-02-14 175.568 16,955 +323 0.01% 2,976,759
2014-02-14 2014-02-12 175.568 16,632 -431 0.01% 2,920,050
2014-02-13 2014-02-11 170.924 17,063 -215 0.01% 2,916,468
2014-02-12 2014-02-10 165.582 17,278 -431 0.01% 2,860,929
2014-02-05 2014-01-30 169.995 17,709 +323 0.01% 3,010,435
2014-01-24 2014-01-22 171.156 17,386 -538 0.01% 2,975,714
2014-01-21 2014-01-17 162.795 17,924 -861 0.01% 2,917,945
2014-01-20 2014-01-16 159.776 18,785 +108 0.01% 3,001,399
2014-01-16 2014-01-14 160.009 18,677 +1,614 0.01% 2,988,480
2014-01-14 2014-01-10 180.677 17,063 -861 0.01% 3,082,897
2014-01-13 2014-01-09 182.767 17,924 +969 0.01% 3,275,923
2014-01-10 2014-01-08 199.720 16,955 +215 0.01% 3,386,260
2014-01-07 2014-01-03 200.649 16,740 -8,612 0.01% 3,358,871
2014-01-03 2013-12-31 198.792 25,352 +108 0.01% 5,039,762
2014-01-02 2013-12-27 198.792 25,244 -431 0.01% 5,018,293
2013-12-27 2013-12-20 191.360 25,675 -1,291 0.01% 4,913,169
2013-12-23 2013-12-19 197.398 26,966 +861 0.01% 5,323,038
2013-12-20 2013-12-18 199.488 26,105 -1,292 0.01% 5,207,640
2013-12-18 2013-12-16 204.830 27,397 +538 0.01% 5,611,716
2013-12-17 2013-12-13 208.081 26,859 +2,153 0.01% 5,588,843
2013-12-12 2013-12-10 215.280 24,706 +431 0.01% 5,318,709
2013-12-09 2013-12-05 216.673 24,275 +2,153 0.01% 5,259,748
2013-12-04 2013-12-02 223.176 22,122 -1,292 0.01% 4,937,099
2013-12-02 2013-11-28 221.318 23,414 -1,076 0.01% 5,181,942
2013-11-29 2013-11-27 220.157 24,490 -431 0.01% 5,391,644
2013-11-28 2013-11-26 217.138 24,921 +108 0.01% 5,411,294
2013-11-27 2013-11-25 217.370 24,813 +8,073 0.01% 5,393,606
2013-11-26 2013-11-22 211.797 16,740 +862 0.01% 3,545,475
2013-11-25 2013-11-21 215.512 15,878 -1,831 0.01% 3,421,904
2013-11-21 2013-11-19 215.977 17,709 +754 0.01% 3,824,732
2013-11-20 2013-11-18 219.228 16,955 -1,507 0.01% 3,717,011
2013-11-19 2013-11-15 210.171 18,462 -1,722 0.01% 3,880,176
2013-11-18 2013-11-14 204.830 20,184 +1,184 0.01% 4,134,280
2013-11-15 2013-11-13 200.649 19,000 +107 0.01% 3,812,338
2013-11-14 2013-11-12 205.062 18,893 -1,076 0.01% 3,874,233
2013-11-13 2013-11-11 202.972 19,969 +3,983 0.01% 4,053,142
2013-11-12 2013-11-08 207.152 15,986 +538 0.01% 3,311,530
2013-11-11 2013-11-07 209.242 15,448 +108 0.01% 3,232,370
2013-11-08 2013-11-06 209.939 15,340 +538 0.01% 3,220,460
2013-11-07 2013-11-05 219.692 14,802 -1,507 0.01% 3,251,888
2013-11-06 2013-11-04 209.010 16,309 -215 0.01% 3,408,740
2013-11-05 2013-11-01 210.171 16,524 -216 0.01% 3,472,865
2013-11-04 2013-10-31 211.564 16,740 -1,291 0.01% 3,541,587
2013-11-01 2013-10-30 213.422 18,031 +1,076 0.01% 3,848,216
2013-10-31 2013-10-29 211.797 16,955 +538 0.01% 3,591,011
2013-10-30 2013-10-28 215.977 16,417 +1,615 0.01% 3,545,690
2013-10-29 2013-10-25 209.242 14,802 +1,938 0.01% 3,097,200
2013-10-28 2013-10-24 225.034 12,864 +646 0.01% 2,894,835
2013-10-25 2013-10-23 235.717 12,218 -108 0.01% 2,879,985
2013-10-23 2013-10-21 228.750 12,326 +431 0.01% 2,819,567
2013-10-22 2013-10-18 220.389 11,895 +1,291 0.01% 2,621,529
2013-10-21 2013-10-17 215.512 10,604 +216 0.00% 2,285,292
2013-10-18 2013-10-16 218.067 10,388 +430 0.00% 2,265,279
2013-10-16 2013-10-11 214.583 9,958 +216 0.00% 2,136,821
2013-10-15 2013-10-10 208.778 9,742 -216 0.00% 2,033,911
2013-10-11 2013-10-09 203.901 9,958 +216 0.00% 2,030,443
2013-10-10 2013-10-08 206.223 9,742 -216 0.00% 2,009,024
2013-10-09 2013-10-07 204.365 9,958 +108 0.00% 2,035,068
2013-10-08 2013-10-04 205.294 9,850 +215 0.00% 2,022,146
2013-10-04 2013-10-02 197.398 9,635 +108 0.00% 1,901,931
2013-10-03 2013-09-30 195.308 9,527 -323 0.00% 1,860,699
2013-09-25 2013-09-23 197.863 9,850 +323 0.00% 1,948,946
2013-09-24 2013-09-19 197.398 9,527 -215 0.00% 1,880,612
2013-09-23 2013-09-18 195.308 9,742 +538 0.00% 1,902,691
2013-09-19 2013-09-17 201.114 9,204 -431 0.00% 1,851,052
2013-09-18 2013-09-16 200.882 9,635 +431 0.00% 1,935,494
2013-09-16 2013-09-12 193.450 9,204 -431 0.00% 1,780,515
2013-09-13 2013-09-11 192.753 9,635 -646 0.00% 1,857,180
2013-09-12 2013-09-10 194.844 10,281 +216 0.00% 2,003,187
2013-09-09 2013-09-05 190.896 10,065 -539 0.00% 1,921,364
2013-09-06 2013-09-04 188.573 10,604 -215 0.00% 1,999,631
2013-09-05 2013-09-03 188.341 10,819 -753 0.00% 2,037,662
2013-09-04 2013-09-02 185.554 11,572 +107 0.01% 2,147,234
2013-08-30 2013-08-28 179.748 11,465 +1,400 0.01% 2,060,815
2013-08-29 2013-08-27 185.090 10,065 +430 0.00% 1,862,928
2013-08-28 2013-08-26 189.734 9,635 +216 0.00% 1,828,091
2013-08-27 2013-08-23 183.696 9,419 -323 0.00% 1,730,236
2013-08-26 2013-08-22 179.981 9,742 -1,723 0.00% 1,753,371
2013-08-22 2013-08-20 174.639 11,465 +861 0.01% 2,002,239
2013-08-20 2013-08-16 181.142 10,604 +969 0.00% 1,920,828
2013-08-19 2013-08-15 179.052 9,635 -2,906 0.00% 1,725,163
2013-08-16 2013-08-13 175.568 12,541 +538 0.01% 2,201,801
2013-08-15 2013-08-12 171.156 12,003 +1,507 0.01% 2,054,383
2013-08-12 2013-08-08 172.549 10,496 -108 0.00% 1,811,076
2013-08-01 2013-07-30 165.582 10,604 +108 0.00% 1,755,833
2013-07-31 2013-07-29 165.582 10,496 +215 0.00% 1,737,951
2013-07-30 2013-07-26 167.440 10,281 +431 0.00% 1,721,451
2013-07-26 2013-07-24 172.781 9,850 +538 0.00% 1,701,897
2013-07-24 2013-07-22 160.009 9,312 -247,596 0.00% 1,490,000
2013-07-23 2013-07-19 159.776 256,908 +215 0.12% 41,047,824
2013-07-16 2013-07-12 169.995 256,693 +32,080 0.12% 43,636,427
2013-07-15 2013-07-11 169.298 224,613 +216 0.10% 38,026,512
2013-07-10 2013-07-08 158.383 224,397 +215,301 0.10% 35,540,661
2013-07-09 2013-07-05 159.080 9,096 -216 0.00% 1,446,989
2013-07-05 2013-07-03 145.146 9,312 +216 0.00% 1,351,597
2013-06-28 2013-06-26 153.506 9,096 -216 0.00% 1,396,291
2013-06-26 2013-06-24 143.520 9,312 +216 0.00% 1,336,459
2013-06-25 2013-06-21 150.951 9,096 -431 0.00% 1,373,055
2013-06-11 2013-06-07 162.563 9,527 +108 0.00% 1,548,739
2013-05-31 2013-05-29 179.052 9,419 +430 0.00% 1,686,488
2013-05-22 2013-05-20 172.085 8,989 -215 0.00% 1,546,869
2013-05-14 2013-05-10 169.471 9,204 -25 0.00% 1,559,807
2013-05-07 2013-05-03 164.967 9,229 -422 0.00% 1,522,482
2013-04-30 2013-04-26 159.753 9,651 -105 0.00% 1,541,773
2013-04-29 2013-04-25 163.545 9,756 -1,266 0.00% 1,595,545
2013-04-26 2013-04-24 158.805 11,022 +422 0.01% 1,750,344
2013-04-25 2013-04-23 159.990 10,600 -422 0.00% 1,695,891
2013-04-24 2013-04-22 158.805 11,022 -528 0.01% 1,750,344
2013-04-23 2013-04-19 137.947 11,550 -211 0.01% 1,593,284
2013-04-16 2013-04-12 135.102 11,761 -105 0.01% 1,588,940
2013-04-15 2013-04-11 134.391 11,866 -844 0.01% 1,594,688
2013-04-08 2013-04-03 121.829 12,710 -211 0.01% 1,548,449
2013-04-05 2013-04-02 124.673 12,921 +1,371 0.01% 1,610,906
2013-04-02 2013-03-27 128.940 11,550 +844 0.01% 1,489,255
2013-03-27 2013-03-25 132.969 10,706 +422 0.00% 1,423,569
2013-03-25 2013-03-21 134.628 10,284 -105 0.00% 1,384,518
2013-03-22 2013-03-20 134.628 10,389 +422 0.00% 1,398,654
2013-03-20 2013-03-18 132.258 9,967 +421 0.00% 1,318,217
2013-03-19 2013-03-15 137.473 9,546 +106 0.00% 1,312,314
2013-03-18 2013-03-14 142.687 9,440 +316 0.00% 1,346,966
2013-03-15 2013-03-13 136.999 9,124 +317 0.00% 1,249,975
2013-03-07 2013-03-05 146.242 8,807 -211 0.00% 1,287,957
2013-03-06 2013-03-04 142.213 9,018 +422 0.00% 1,282,477
2013-02-28 2013-02-26 138.184 8,596 -2,110 0.00% 1,187,827
2013-02-06 2013-02-04 144.820 10,706 -422 0.00% 1,550,446
2013-02-05 2013-02-01 146.479 11,128 +211 0.01% 1,630,023
2013-01-30 2013-01-28 147.902 10,917 -1,687 0.01% 1,614,642
2013-01-23 2013-01-21 142.924 12,604 -422 0.01% 1,801,416
2013-01-16 2013-01-14 136.051 13,026 +422 0.01% 1,772,194
2013-01-04 2013-01-02 118.274 12,604 -422 0.01% 1,490,724
2012-12-19 2012-12-17 115.904 13,026 -2,110 0.01% 1,509,761
2012-12-18 2012-12-14 116.852 15,136 +422 0.01% 1,768,668
2012-12-17 2012-12-13 113.770 14,714 +2,110 0.01% 1,674,019
2012-12-10 2012-12-06 112.348 12,604 +1,687 0.01% 1,416,038
2012-11-15 2012-11-13 110.689 10,917 -422 0.01% 1,208,394
2012-11-12 2012-11-08 113.296 11,339 -422 0.01% 1,284,668
2012-10-31 2012-10-29 98.601 11,761 +422 0.01% 1,159,647
2012-10-30 2012-10-26 99.075 11,339 +528 0.01% 1,123,413
2012-10-25 2012-10-22 100.260 10,811 +211 0.00% 1,083,913
2012-10-19 2012-10-17 103.579 10,600 -10,548 0.00% 1,097,932
2012-10-15 2012-10-11 103.104 21,148 -1,793 0.01% 2,180,453
2012-09-26 2012-09-24 95.046 22,941 -422 0.01% 2,180,444
2012-09-21 2012-09-19 91.111 23,363 +211 0.01% 2,128,630
2012-09-20 2012-09-18 91.301 23,152 -422 0.01% 2,113,796
2012-08-16 2012-08-14 82.294 23,574 +211 0.01% 1,939,998
2012-08-15 2012-08-13 83.147 23,363 +211 0.01% 1,942,569
2012-07-30 2012-07-26 79.545 23,152 -633 0.01% 1,841,615
2012-07-24 2012-07-20 73.951 23,785 -2,109 0.01% 1,758,920
2012-07-05 2012-07-03 71.107 25,894 -422 0.01% 1,841,233
2012-06-28 2012-06-26 71.012 26,316 +633 0.01% 1,868,745
2012-06-25 2012-06-21 73.572 25,683 +2,109 0.01% 1,889,538
2012-06-15 2012-06-13 77.459 23,574 +422 0.01% 1,826,012
2012-06-07 2012-06-05 74.235 23,152 -211 0.01% 1,718,694
2012-06-06 2012-06-04 73.003 23,363 +211 0.01% 1,705,562
2012-05-09 2012-05-07 77.164 23,152 +509 0.01% 1,786,505
2012-05-02 2012-04-27 78.909 22,643 +722 0.01% 1,786,738
2012-04-17 2012-04-13 75.613 21,921 -412 0.01% 1,657,515
2012-04-12 2012-04-10 71.736 22,333 -619 0.01% 1,602,069
2012-04-11 2012-04-05 71.929 22,952 +619 0.01% 1,650,924
2012-03-29 2012-03-27 73.868 22,333 -1,341 0.01% 1,649,699
2012-03-27 2012-03-23 71.639 23,674 +1,341 0.01% 1,695,972
2012-03-22 2012-03-20 69.700 22,333 +206 0.01% 1,556,605
2012-03-19 2012-03-15 76.583 22,127 -1,032 0.01% 1,694,541
2012-03-16 2012-03-14 76.486 23,159 -206 0.01% 1,771,330
2012-03-09 2012-03-07 71.445 23,365 -413 0.01% 1,669,306
2012-03-08 2012-03-06 69.021 23,778 +1,238 0.01% 1,641,186
2012-03-06 2012-03-02 75.807 22,540 -206 0.01% 1,708,690
2012-03-01 2012-02-28 72.996 22,746 -1,341 0.01% 1,660,361
2012-02-29 2012-02-27 72.511 24,087 +1,341 0.01% 1,746,574
2012-02-10 2012-02-08 68.633 22,746 -1,032 0.01% 1,561,136
2012-02-09 2012-02-07 63.690 23,778 +207 0.01% 1,514,409
2012-02-08 2012-02-06 64.659 23,571 +619 0.01% 1,524,075
2012-02-06 2012-02-02 66.404 22,952 -207 0.01% 1,524,101
2012-02-03 2012-02-01 62.623 23,159 +207 0.01% 1,450,290
2012-01-20 2012-01-18 63.302 22,952 -413 0.01% 1,452,902
2012-01-17 2012-01-13 61.557 23,365 -206 0.01% 1,438,275
2012-01-12 2012-01-10 55.256 23,571 -619 0.01% 1,302,433
2012-01-11 2012-01-09 54.480 24,190 +619 0.01% 1,317,877
2012-01-05 2012-01-03 55.740 23,571 -1,032 0.01% 1,313,858
2012-01-04 2011-12-30 54.965 24,603 -1,650 0.01% 1,352,302
2011-12-30 2011-12-28 55.547 26,253 +1,650 0.01% 1,458,264
2011-12-29 2011-12-23 57.679 24,603 -206 0.01% 1,419,082
2011-12-28 2011-12-22 56.322 24,809 -619 0.01% 1,397,295
2011-12-22 2011-12-20 53.608 25,428 +619 0.01% 1,363,138
2011-12-21 2011-12-19 55.934 24,809 -825 0.01% 1,387,675
2011-12-16 2011-12-14 51.378 25,634 +412 0.01% 1,317,027
2011-12-14 2011-12-12 52.832 25,222 -825 0.01% 1,332,535
2011-12-13 2011-12-09 51.281 26,047 +413 0.01% 1,335,722
2011-12-07 2011-12-05 55.159 25,634 -310 0.01% 1,413,941
2011-12-06 2011-12-02 55.256 25,944 +825 0.01% 1,433,555
2011-12-05 2011-12-01 57.001 25,119 -619 0.01% 1,431,800
2011-12-01 2011-11-29 52.735 25,738 -1,237 0.01% 1,357,301
2011-11-23 2011-11-21 49.730 26,975 +618 0.01% 1,341,471
2011-11-21 2011-11-17 54.286 26,357 -515 0.01% 1,430,825
2011-11-18 2011-11-16 54.480 26,872 -516 0.01% 1,463,993
2011-11-17 2011-11-15 56.613 27,388 +1,238 0.01% 1,550,514
2011-11-16 2011-11-14 57.873 26,150 +206 0.01% 1,513,382
2011-11-14 2011-11-10 59.230 25,944 -413 0.01% 1,536,670
2011-11-09 2011-11-07 61.460 26,357 -1,237 0.01% 1,619,898
2011-11-08 2011-11-04 58.164 27,594 -21,148 0.01% 1,604,976
2011-11-07 2011-11-03 55.159 48,742 -11,140 0.02% 2,688,550
2011-11-01 2011-10-28 50.893 59,882 -1,342 0.03% 3,047,601
2011-10-31 2011-10-27 49.827 61,224 -1,237 0.03% 3,050,615
2011-10-24 2011-10-20 42.605 62,461 +619 0.03% 2,661,156
2011-10-20 2011-10-18 45.126 61,842 +825 0.03% 2,790,653
2011-09-30 2011-09-27 44.835 61,017 -413 0.03% 2,735,679
2011-09-26 2011-09-22 47.743 61,430 +825 0.03% 2,932,846
2011-09-21 2011-09-19 50.506 60,605 +826 0.03% 3,060,897
2011-09-20 2011-09-16 53.317 59,779 -826 0.03% 3,187,234
2011-09-16 2011-09-14 49.924 60,605 -1,031 0.03% 3,025,647
2011-09-15 2011-09-12 51.378 61,636 +825 0.03% 3,166,743
2011-09-14 2011-09-09 53.996 60,811 -825 0.03% 3,283,522
2011-09-08 2011-09-06 49.827 61,636 +825 0.03% 3,071,144
2011-09-05 2011-09-01 55.062 60,811 -12,791 0.03% 3,348,367
2011-09-02 2011-08-31 54.286 73,602 +12,378 0.03% 3,995,583
2011-09-01 2011-08-30 52.929 61,224 -1,650 0.03% 3,240,536
2011-08-31 2011-08-29 50.409 62,874 -206 0.03% 3,169,400
2011-08-30 2011-08-26 48.664 63,080 -1,445 0.03% 3,069,714
2011-08-29 2011-08-25 50.506 64,525 +1,032 0.03% 3,258,880
2011-08-26 2011-08-24 47.404 63,493 +1,857 0.03% 3,009,797
2011-08-22 2011-08-18 54.868 61,636 -2,063 0.03% 3,381,843
2011-08-19 2011-08-17 55.740 63,699 -1,238 0.03% 3,550,610
2011-08-15 2011-08-11 51.184 64,937 +3,095 0.03% 3,323,753
2011-08-12 2011-08-10 53.026 61,842 +825 0.03% 3,279,242
2011-08-11 2011-08-09 54.092 61,017 -2,270 0.03% 3,300,560
2011-08-10 2011-08-08 54.286 63,287 -2,063 0.03% 3,435,620
2011-08-08 2011-08-04 55.837 65,350 +619 0.03% 3,648,973
2011-08-05 2011-08-03 57.195 64,731 +2,476 0.03% 3,702,260
2011-08-03 2011-08-01 58.843 62,255 -310 0.03% 3,663,241
2011-08-02 2011-07-29 57.001 62,565 -309 0.03% 3,566,246
2011-07-29 2011-07-27 58.843 62,874 +722 0.03% 3,699,665
2011-07-28 2011-07-26 58.939 62,152 +31,979 0.03% 3,663,205
2011-07-27 2011-07-25 57.388 30,173 +619 0.01% 1,731,581
2011-07-26 2011-07-22 56.613 29,554 +10,934 0.01% 1,673,138
2011-07-25 2011-07-21 55.353 18,620 +413 0.01% 1,030,667
2011-07-22 2011-07-20 56.710 18,207 +309 0.01% 1,032,516
2011-07-21 2011-07-19 58.649 17,898 +619 0.01% 1,049,693
2011-07-19 2011-07-15 62.914 17,279 -619 0.01% 1,087,091
2011-07-18 2011-07-14 60.878 17,898 -619 0.01% 1,089,599
2011-07-15 2011-07-13 59.909 18,517 +1,032 0.01% 1,109,332
2011-07-14 2011-07-12 58.261 17,485 +825 0.01% 1,018,691
2011-07-13 2011-07-11 62.235 16,660 +413 0.01% 1,036,842
2011-07-12 2011-07-08 62.914 16,247 -825 0.01% 1,022,164
2011-07-11 2011-07-07 62.429 17,072 +2,063 0.01% 1,065,793
2011-07-07 2011-07-05 65.337 15,009 -1,444 0.01% 980,650
2011-07-05 2011-06-30 62.042 16,453 -413 0.01% 1,020,769
2011-06-29 2011-06-27 57.679 16,866 -825 0.01% 972,818
2011-06-27 2011-06-23 58.164 17,691 -104 0.01% 1,028,978
2011-06-21 2011-06-17 52.638 17,795 -412 0.01% 936,700
2011-06-20 2011-06-16 52.638 18,207 +412 0.01% 958,387
2011-06-16 2011-06-14 50.893 17,795 -412 0.01% 905,649
2011-06-15 2011-06-13 47.646 18,207 +412 0.01% 867,490
2011-06-09 2011-06-07 53.317 17,795 +826 0.01% 948,775
2011-06-08 2011-06-03 55.837 16,969 +412 0.01% 947,505
2011-06-07 2011-06-02 56.516 16,557 +413 0.01% 935,735
2011-06-03 2011-06-01 57.388 16,144 -309 0.01% 926,479
2011-06-01 2011-05-30 53.511 16,453 +206 0.01% 880,414
2011-05-31 2011-05-27 55.256 16,247 -310 0.01% 897,740
2011-05-30 2011-05-26 58.261 16,557 +413 0.01% 964,625
2011-05-26 2011-05-24 61.654 16,144 +619 0.01% 995,339
2011-05-20 2011-05-18 63.980 15,525 +103 0.01% 993,295
2011-05-13 2011-05-11 65.337 15,422 -619 0.01% 1,007,635
2011-05-12 2011-05-09 63.980 16,041 +206 0.01% 1,026,309
2011-05-09 2011-05-05 61.654 15,835 +413 0.01% 976,288
2011-05-06 2011-05-04 63.011 15,422 +619 0.01% 971,755
2011-05-05 2011-05-03 63.399 14,803 +413 0.01% 938,491
2011-04-20 2011-04-18 69.506 14,390 +206 0.01% 1,000,190
2011-04-18 2011-04-14 68.246 14,184 -619 0.01% 967,997
2011-04-11 2011-04-07 64.659 14,803 +619 0.01% 957,146
2011-03-28 2011-03-24 63.048 14,184 +248 0.01% 894,272
2011-03-14 2011-03-10 60.088 13,936 +8,362 0.01% 837,386
2011-01-26 2011-01-24 342.866 5,574 +3,344 0.01% 1,911,137
2011-01-21 2011-01-19 344.716 2,230 -81 0.01% 768,717
2011-01-18 2011-01-14 345.950 2,311 -121 0.01% 799,490
2011-01-13 2011-01-11 304.016 2,432 -163 0.01% 739,368
2011-01-12 2011-01-10 283.050 2,595 -81 0.01% 734,514
2011-01-11 2011-01-07 273.183 2,676 +81 0.01% 731,038
2010-12-28 2010-12-22 304.633 2,595 -162 0.01% 790,523
2010-12-22 2010-12-20 291.066 2,757 +81 0.01% 802,470
2010-12-15 2010-12-13 307.100 2,676 +122 0.01% 821,799
2010-12-14 2010-12-10 312.033 2,554 +81 0.01% 796,932
2010-12-10 2010-12-08 320.666 2,473 +81 0.01% 793,008
2010-12-09 2010-12-07 332.383 2,392 -40 0.01% 795,060
2010-12-01 2010-11-29 329.300 2,432 +162 0.01% 800,857
2010-11-30 2010-11-26 355.200 2,270 -325 0.01% 806,303
2010-11-26 2010-11-24 316.966 2,595 +163 0.01% 822,528
2010-11-24 2010-11-22 328.066 2,432 +162 0.01% 797,857
2010-11-23 2010-11-19 328.683 2,270 -325 0.01% 746,110
2010-11-19 2010-11-17 289.216 2,595 +163 0.01% 750,516
2010-11-16 2010-11-12 324.983 2,432 +162 0.01% 790,359
2010-11-11 2010-11-09 323.133 2,270 -41 0.01% 733,512
2010-11-05 2010-11-03 307.716 2,311 -40 0.01% 711,132
2010-11-02 2010-10-29 300.316 2,351 -41 0.01% 706,044
2010-10-27 2010-10-25 296.616 2,392 -40 0.01% 709,506
2010-10-26 2010-10-22 289.833 2,432 -203 0.01% 704,874
2010-10-25 2010-10-21 268.250 2,635 -5,392 0.01% 706,838
2010-10-18 2010-10-14 257.766 8,027 +5,554 0.02% 2,069,091
2010-10-15 2010-10-13 244.940 2,473 -81 0.01% 605,736
2010-10-12 2010-10-08 255.300 2,554 +81 0.01% 652,036
2010-10-05 2010-09-30 259.000 2,473 -649 0.01% 640,506
2010-10-04 2010-09-29 246.420 3,122 -40 0.01% 769,322
2010-09-30 2010-09-28 234.580 3,162 -41 0.01% 741,741
2010-09-14 2010-09-10 224.466 3,203 -811 0.01% 718,966
2010-09-13 2010-09-09 225.946 4,014 -932 0.01% 906,949
2010-09-10 2010-09-08 214.846 4,946 +446 0.01% 1,062,631
2010-09-09 2010-09-07 207.693 4,500 -81 0.01% 934,619
2010-09-07 2010-09-03 209.420 4,581 +811 0.01% 959,352
2010-09-01 2010-08-30 214.600 3,770 -81 0.01% 809,041
2010-08-30 2010-08-26 207.200 3,851 -568 0.01% 797,926
2010-08-23 2010-08-19 194.866 4,419 -486 0.01% 861,115
2010-08-20 2010-08-18 199.060 4,905 -3,487 0.01% 976,388
2010-08-18 2010-08-16 183.273 8,392 +365 0.03% 1,538,028
2010-08-16 2010-08-12 175.873 8,027 +324 0.02% 1,411,734
2010-08-13 2010-08-11 182.286 7,703 +608 0.02% 1,404,153
2010-08-11 2010-08-09 185.740 7,095 +325 0.02% 1,317,824
2010-08-06 2010-08-04 200.540 6,770 -81 0.02% 1,357,654
2010-08-05 2010-08-03 196.840 6,851 -81 0.02% 1,348,549
2010-08-04 2010-08-02 195.360 6,932 -163 0.02% 1,354,234
2010-07-29 2010-07-27 191.166 7,095 -405 0.02% 1,356,326
2010-07-27 2010-07-23 186.726 7,500 -568 0.02% 1,400,449
2010-07-23 2010-07-21 179.820 8,068 -973 0.02% 1,450,786
2010-07-22 2010-07-20 176.120 9,041 +730 0.03% 1,592,299
2010-07-21 2010-07-19 170.940 8,311 +325 0.02% 1,420,681
2010-07-20 2010-07-16 178.093 7,986 +162 0.02% 1,422,252
2010-07-16 2010-07-14 176.613 7,824 -811 0.02% 1,381,821
2010-07-14 2010-07-12 186.973 8,635 -41 0.03% 1,614,513
2010-07-13 2010-07-09 186.973 8,676 -892 0.03% 1,622,179
2010-07-12 2010-07-08 179.326 9,568 -486 0.03% 1,715,796
2010-06-30 2010-06-28 181.300 10,054 +81 0.03% 1,822,788
2010-06-24 2010-06-22 178.586 9,973 -2,311 0.03% 1,781,043
2010-06-22 2010-06-18 163.046 12,284 +811 0.04% 2,002,863
2010-06-17 2010-06-14 169.460 11,473 -689 0.03% 1,944,213
2010-06-11 2010-06-09 150.220 12,162 -1,419 0.04% 1,826,974
2010-06-10 2010-06-08 149.480 13,581 +2,027 0.04% 2,030,086
2010-06-07 2010-06-03 166.500 11,554 -487 0.03% 1,923,739
2010-06-03 2010-06-01 164.033 12,041 +892 0.04% 1,975,123
2010-06-02 2010-05-31 172.420 11,149 -689 0.03% 1,922,309
2010-05-27 2010-05-25 144.547 11,838 -324 0.04% 1,711,142
2010-05-26 2010-05-24 146.273 12,162 -162 0.04% 1,778,974
2010-05-18 2010-05-14 161.073 12,324 -406 0.04% 1,985,066
2010-05-17 2010-05-13 164.526 12,730 +203 0.04% 2,094,422
2010-05-13 2010-05-11 168.226 12,527 +405 0.04% 2,107,373
2010-05-10 2010-05-06 156.140 12,122 +203 0.04% 1,892,727
2010-05-07 2010-05-05 167.733 11,919 -649 0.04% 1,999,212
2010-05-04 2010-04-30 176.613 12,568 -364 0.04% 2,219,674
2010-04-30 2010-04-28 176.860 12,932 +608 0.04% 2,287,151
2010-04-29 2010-04-27 175.380 12,324 +1,054 0.04% 2,161,381
2010-04-28 2010-04-26 184.506 11,270 -1,054 0.03% 2,079,388
2010-04-27 2010-04-23 173.160 12,324 +324 0.04% 2,134,022
2010-04-26 2010-04-22 175.873 12,000 +2,757 0.04% 2,110,478
2010-04-23 2010-04-21 179.080 9,243 +3,648 0.03% 1,655,235
2010-04-22 2010-04-20 184.013 5,595 +1,136 0.02% 1,029,554
2010-04-19 2010-04-15 188.946 4,459 -1,622 0.01% 842,512
2010-04-16 2010-04-14 185.627 6,081 +1,865 0.02% 1,128,795
2010-04-15 2010-04-13 197.448 4,216 +81 0.01% 832,442
2010-04-07 2010-03-31 202.982 4,135 -278 0.01% 839,330
2010-04-01 2010-03-30 193.675 4,413 +278 0.01% 854,690
2010-03-26 2010-03-24 190.657 4,135 +676 0.01% 788,367
2010-03-25 2010-03-23 206.252 3,459 -79 0.01% 713,425
2010-03-22 2010-03-18 189.651 3,538 -477 0.01% 670,985
2010-03-19 2010-03-17 172.547 4,015 +477 0.01% 692,777
2010-03-17 2010-03-15 164.750 3,538 +79 0.01% 582,885
2010-03-15 2010-03-11 172.296 3,459 -636 0.01% 595,971
2010-03-10 2010-03-08 163.492 4,095 +636 0.01% 669,501
2010-03-09 2010-03-05 163.995 3,459 -1,272 0.01% 567,260
2010-03-08 2010-03-04 155.946 4,731 -3,022 0.01% 737,783
2010-03-05 2010-03-03 147.646 7,753 -1,669 0.02% 1,144,700
2010-03-04 2010-03-02 144.628 9,422 +1,590 0.03% 1,362,683
2010-03-03 2010-03-01 143.119 7,832 -239 0.02% 1,120,905
2010-03-02 2010-02-26 147.143 8,071 +398 0.02% 1,187,591
2010-02-25 2010-02-23 140.603 7,673 +238 0.02% 1,078,849
2010-02-24 2010-02-22 141.861 7,435 +398 0.02% 1,054,736
2010-02-23 2010-02-19 142.867 7,037 +1,908 0.02% 1,005,356
2010-02-17 2010-02-11 142.616 5,129 -835 0.02% 731,475
2010-02-12 2010-02-10 133.058 5,964 +796 0.02% 793,555
2010-02-11 2010-02-09 135.573 5,168 +39 0.02% 700,640
2010-02-02 2010-01-29 133.309 5,129 -1,749 0.02% 683,742
2010-02-01 2010-01-28 122.871 6,878 -398 0.02% 845,105
2010-01-29 2010-01-27 118.846 7,276 +637 0.02% 864,726
2010-01-28 2010-01-26 119.852 6,639 +795 0.02% 795,700
2010-01-27 2010-01-25 124.380 5,844 +795 0.02% 726,876
2010-01-26 2010-01-22 128.279 5,049 +397 0.02% 647,678
2010-01-25 2010-01-21 134.567 4,652 +318 0.01% 626,004
2010-01-22 2010-01-20 140.352 4,334 -2,266 0.01% 608,285
2010-01-20 2010-01-18 127.775 6,600 +279 0.02% 843,318
2010-01-18 2010-01-14 128.782 6,321 +1,908 0.02% 814,028
2010-01-15 2010-01-13 137.333 4,413 -716 0.01% 606,053
2010-01-14 2010-01-12 135.824 5,129 -1,669 0.02% 696,643
2010-01-13 2010-01-11 122.368 6,798 -716 0.02% 831,855
2010-01-07 2010-01-05 123.122 7,514 +795 0.02% 925,140
2009-12-28 2009-12-22 114.193 6,719 -79 0.02% 767,263
2009-12-17 2009-12-15 113.313 6,798 -796 0.02% 770,300
2009-12-07 2009-12-03 116.960 7,594 +398 0.02% 888,193
2009-12-04 2009-12-02 120.230 7,196 -4,294 0.02% 865,173
2009-12-03 2009-12-01 118.217 11,490 +4,294 0.03% 1,358,319
2009-11-27 2009-11-25 118.972 7,196 -398 0.02% 856,123
2009-11-23 2009-11-19 112.684 7,594 -159 0.02% 855,721
2009-11-20 2009-11-18 110.546 7,753 -1,192 0.02% 857,062
2009-11-19 2009-11-17 107.150 8,945 +3,260 0.03% 958,459
2009-11-17 2009-11-13 115.576 5,685 +397 0.02% 657,052
2009-11-11 2009-11-09 114.570 5,288 -198 0.02% 605,848
2009-11-09 2009-11-05 113.942 5,486 -160 0.02% 625,083
2009-11-06 2009-11-04 111.804 5,646 -397 0.02% 631,243
2009-11-03 2009-10-30 111.049 6,043 -3,737 0.02% 671,069
2009-11-02 2009-10-29 102.497 9,780 +3,260 0.03% 1,002,421
2009-10-29 2009-10-27 109.163 6,520 -6,123 0.02% 711,740
2009-10-28 2009-10-23 103.880 12,643 +2,545 0.04% 1,313,361
2009-10-27 2009-10-22 99.730 10,098 +556 0.03% 1,007,076
2009-10-23 2009-10-21 101.868 9,542 -795 0.03% 972,027
2009-10-22 2009-10-20 102.623 10,337 -3,817 0.03% 1,060,812
2009-10-20 2009-10-16 91.430 14,154 +1,829 0.04% 1,294,099
2009-10-19 2009-10-15 94.700 12,325 -397 0.04% 1,167,174
2009-10-07 2009-10-05 83.381 12,722 -6,361 0.04% 1,060,774
2009-10-06 2009-10-02 85.267 19,083 +6,361 0.06% 1,627,160
2009-09-29 2009-09-25 88.160 12,722 +79 0.04% 1,121,572
2009-09-24 2009-09-22 86.651 12,643 -397 0.04% 1,095,527
2009-09-23 2009-09-21 86.525 13,040 +397 0.04% 1,128,288
2009-09-09 2009-09-07 92.939 12,643 +398 0.04% 1,175,028
2009-09-07 2009-09-03 91.807 12,245 -398 0.04% 1,124,179
2009-09-03 2009-09-01 84.261 12,643 +398 0.04% 1,065,317
2009-09-01 2009-08-28 88.789 12,245 -4,135 0.04% 1,087,220
2009-08-31 2009-08-27 89.795 16,380 +4,135 0.05% 1,470,842
2009-08-28 2009-08-26 93.694 12,245 -398 0.04% 1,147,279
2009-08-27 2009-08-25 91.807 12,643 +398 0.04% 1,160,718
2009-08-21 2009-08-19 91.681 12,245 -716 0.04% 1,122,639
2009-08-20 2009-08-18 90.675 12,961 -2,862 0.04% 1,175,243
2009-08-19 2009-08-17 83.130 15,823 -398 0.05% 1,315,358
2009-08-18 2009-08-14 91.556 16,221 +1,193 0.05% 1,485,124
2009-08-17 2009-08-13 91.556 15,028 +1,749 0.05% 1,375,898
2009-08-14 2009-08-12 95.203 13,279 +2,306 0.04% 1,264,198
2009-08-13 2009-08-11 106.270 10,973 -1,590 0.03% 1,166,100
2009-08-10 2009-08-06 99.479 12,563 +874 0.04% 1,249,751
2009-08-07 2009-08-05 100.611 11,689 +2,942 0.04% 1,176,037
2009-08-06 2009-08-04 105.012 8,747 -11,609 0.03% 918,543
2009-08-05 2009-08-03 111.300 20,356 -1,192 0.06% 2,265,633
2009-08-04 2009-07-31 110.923 21,548 +1,192 0.07% 2,390,173
2009-08-03 2009-07-30 103.126 20,356 +13,478 0.06% 2,099,230
2009-07-30 2009-07-28 111.804 6,878 -358 0.02% 768,985
2009-07-28 2009-07-24 99.353 7,236 -477 0.02% 718,918
2009-07-27 2009-07-23 99.227 7,713 +1,590 0.02% 765,340
2009-07-24 2009-07-22 99.227 6,123 +1,630 0.02% 607,568
2009-07-23 2009-07-21 96.586 4,493 +796 0.01% 433,962
2009-07-21 2009-07-17 92.562 3,697 -796 0.01% 342,201
2009-07-20 2009-07-16 88.160 4,493 -3,975 0.01% 396,103
2009-07-16 2009-07-14 77.219 8,468 +1,749 0.03% 653,887
2009-07-15 2009-07-13 76.464 6,719 +636 0.02% 513,762
2009-07-13 2009-07-09 80.866 6,083 +795 0.02% 491,907
2009-07-10 2009-07-08 78.351 5,288 +795 0.02% 414,318
2009-07-07 2009-07-03 85.393 4,493 -795 0.01% 383,672
2009-07-03 2009-06-30 77.344 5,288 -795 0.02% 408,997
2009-06-30 2009-06-26 79.105 6,083 +795 0.02% 481,196
2009-06-29 2009-06-25 77.722 5,288 -2,385 0.02% 410,992
2009-06-26 2009-06-24 74.075 7,673 +1,590 0.02% 568,374
2009-06-25 2009-06-23 74.075 6,083 -1,193 0.02% 450,596
2009-06-24 2009-06-22 76.841 7,276 -437 0.02% 559,098
2009-06-23 2009-06-19 75.332 7,713 +795 0.02% 581,037
2009-06-19 2009-06-17 75.835 6,918 +835 0.02% 524,628
2009-06-18 2009-06-16 76.087 6,083 +2,386 0.02% 462,836
2009-06-16 2009-06-12 83.507 3,697 -3,340 0.01% 308,725
2009-06-15 2009-06-11 75.961 7,037 +159 0.02% 534,538
2009-06-12 2009-06-10 75.961 6,878 +1,590 0.02% 522,460
2009-06-05 2009-06-03 76.213 5,288 +795 0.02% 403,012
2009-06-04 2009-06-02 79.860 4,493 -795 0.01% 358,810
2009-06-02 2009-05-29 80.488 5,288 +1,591 0.02% 425,623
2009-05-29 2009-05-26 84.261 3,697 -159 0.01% 311,514
2009-05-26 2009-05-22 72.440 3,856 -159 0.01% 279,327
2009-05-25 2009-05-21 77.093 4,015 -796 0.01% 309,528
2009-05-22 2009-05-20 73.194 4,811 -238 0.01% 352,137
2009-05-21 2009-05-19 69.170 5,049 -239 0.02% 349,238
2009-05-19 2009-05-15 57.725 5,288 -238 0.02% 305,252
2009-05-15 2009-05-13 57.851 5,526 -398 0.02% 319,685
2009-05-13 2009-05-11 54.455 5,924 -437 0.02% 322,594
2009-05-11 2009-05-07 57.348 6,361 +278 0.02% 364,791
2009-05-07 2009-05-05 55.336 6,083 +1,590 0.02% 336,608
2009-05-05 2009-04-30 54.298 4,493 +796 0.01% 243,962
2009-05-04 2009-04-29 53.118 3,697 +152 0.01% 196,377
2009-04-27 2009-04-23 57.053 3,545 -382 0.01% 202,251
2009-04-23 2009-04-21 52.856 3,927 +382 0.01% 207,564
2009-04-20 2009-04-16 61.512 3,545 -610 0.01% 218,059
2009-04-16 2009-04-14 52.462 4,155 -610 0.01% 217,980
2009-04-01 2009-03-30 38.560 4,765 -38 0.02% 183,737
2009-03-24 2009-03-20 34.100 4,803 -954 0.02% 163,784
2009-03-23 2009-03-19 33.969 5,757 +954 0.02% 195,561
2009-03-17 2009-03-13 34.756 4,803 -1,525 0.02% 166,934
2009-03-13 2009-03-11 34.100 6,328 -1,525 0.02% 215,787
2009-03-04 2009-03-02 29.248 7,853 +1,525 0.02% 229,681
2009-02-26 2009-02-24 31.608 6,328 +1,525 0.02% 200,018
2009-02-10 2009-02-06 38.035 4,803 -2,059 0.02% 182,682
2009-02-09 2009-02-05 35.937 6,862 +2,059 0.02% 246,596
2009-01-13 2009-01-09 44.068 4,803 +495 0.02% 211,659
2009-01-09 2009-01-07 45.904 4,308 -381 0.01% 197,756
2009-01-07 2009-01-05 38.691 4,689 -496 0.01% 181,421
2008-12-10 2008-12-08 31.215 5,185 -762 0.02% 161,849
2008-12-02 2008-11-28 29.248 5,947 +762 0.02% 173,936
2008-11-05 2008-11-03 39.347 5,185 -76 0.02% 204,012
2008-11-04 2008-10-31 29.641 5,261 -610 0.02% 155,942
2008-11-03 2008-10-30 26.493 5,871 -610 0.02% 155,542
2008-10-13 2008-10-09 26.887 6,481 +1,220 0.02% 174,253
2008-09-18 2008-09-16 42.888 5,261 -2,173 0.02% 225,632
2008-09-17 2008-09-12 41.970 7,434 +2,173 0.02% 312,002
2008-09-11 2008-09-09 44.462 5,261 -1,525 0.02% 233,913
2008-09-10 2008-09-08 43.937 6,786 +1,525 0.02% 298,156
2008-08-18 2008-08-14 46.560 5,261 +496 0.02% 244,953
2008-08-14 2008-08-12 55.085 4,765 +228 0.02% 262,481
2008-08-12 2008-08-08 57.708 4,537 +153 0.01% 261,823
2008-08-11 2008-08-07 58.626 4,384 -610 0.01% 257,018
2008-08-07 2008-08-04 60.463 4,994 +915 0.02% 301,950
2008-07-29 2008-07-25 66.889 4,079 +457 0.01% 272,841
2008-07-28 2008-07-24 72.004 3,622 +610 0.01% 260,799
2008-07-11 2008-07-09 69.119 3,012 -457 0.01% 208,186
2008-07-10 2008-07-08 65.578 3,469 +457 0.01% 227,489
2008-07-04 2008-07-02 66.233 3,012 -305 0.01% 199,495
2008-07-03 2008-06-30 67.807 3,317 +305 0.01% 224,917
2008-05-29 2008-05-27 102.301 3,012 +229 0.01% 308,131
2008-05-28 2008-05-26 104.793 2,783 +76 0.01% 291,639
2008-04-25 2008-04-23 117.777 2,707 -152 0.01% 318,823
2008-04-18 2008-04-16 104.137 2,859 +152 0.01% 297,728
2008-04-14 2008-04-10 111.351 2,707 +229 0.01% 301,427
2008-04-08 2008-04-03 107.154 2,478 -343 0.01% 265,527
2008-04-02 2008-03-31 101.508 2,821 +84 0.01% 286,353
2008-03-14 2008-03-12 108.266 2,737 +333 0.01% 296,324
2008-02-12 2008-02-06 129.081 2,404 -74 0.01% 310,311
2008-01-22 2008-01-18 137.867 2,478 -1,480 0.01% 341,633
2008-01-16 2008-01-14 145.976 3,958 -518 0.01% 577,774
2008-01-15 2008-01-11 149.220 4,476 +1,480 0.01% 667,910
2008-01-14 2008-01-10 152.194 2,996 -3,811 0.01% 455,973
2007-12-17 2007-12-13 148.680 6,807 +407 0.02% 1,012,062
2007-12-11 2007-12-07 163.548 6,400 -555 0.02% 1,046,705
2007-12-06 2007-12-04 162.196 6,955 -1,479 0.02% 1,128,073
2007-12-05 2007-12-03 157.330 8,434 +1,479 0.03% 1,326,922
2007-11-30 2007-11-28 146.517 6,955 -2,293 0.02% 1,019,026
2007-11-27 2007-11-23 149.491 9,248 +148 0.03% 1,382,489
2007-11-20 2007-11-16 161.926 9,100 -222 0.03% 1,473,523
2007-11-16 2007-11-14 161.655 9,322 +222 0.03% 1,506,951
2007-11-14 2007-11-12 155.708 9,100 +148 0.03% 1,416,944
2007-11-08 2007-11-06 171.117 8,952 -74 0.03% 1,531,837
2007-11-07 2007-11-05 173.009 9,026 -1,480 0.03% 1,561,580
2007-10-29 2007-10-25 175.712 10,506 +555 0.03% 1,846,033
2007-10-25 2007-10-23 168.413 9,951 +148 0.03% 1,675,883
2007-10-24 2007-10-22 178.956 9,803 +74 0.03% 1,754,308
2007-10-18 2007-10-16 188.418 9,729 -74 0.03% 1,833,115
2007-10-17 2007-10-15 154.086 9,803 -740 0.03% 1,510,507
2007-10-16 2007-10-12 150.302 10,543 +74 0.03% 1,584,630
2007-10-15 2007-10-11 151.383 10,469 -1,110 0.03% 1,584,828
2007-10-05 2007-10-03 152.194 11,579 -148 0.04% 1,762,253
2007-10-04 2007-10-02 170.576 11,727 -1,627 0.04% 2,000,346
2007-10-03 2007-09-28 155.438 13,354 -740 0.04% 2,075,716
2007-09-27 2007-09-24 138.137 14,094 -740 0.05% 1,946,901
2007-09-24 2007-09-20 139.218 14,834 -185 0.05% 2,065,163
2007-09-20 2007-09-18 136.515 15,019 -148 0.05% 2,050,318
2007-08-27 2007-08-23 137.867 15,167 +111 0.05% 2,091,022
2007-07-31 2007-07-27 155.438 15,056 +74 0.05% 2,340,272
2007-07-25 2007-07-23 162.196 14,982 -740 0.05% 2,430,020
2007-07-24 2007-07-20 163.818 15,722 -74 0.05% 2,575,545
2007-07-23 2007-07-19 164.899 15,796 -259 0.05% 2,604,748
2007-07-13 2007-07-11 154.897 16,055 -148 0.05% 2,486,874
2007-07-09 2007-07-05 157.600 16,203 +740 0.05% 2,553,600
2007-06-29 2007-06-27 157.330 15,463 +37 0.05% 2,432,795
2007-06-26 2007-06-22 155.708 15,426 0.05% 2,401,954

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top