History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 92,500 +0 0.00% 1,540,125
2025-10-13 2025-10-09 16.720 92,500 +0 0.00% 1,546,600
2025-10-10 2025-10-08 17.160 92,500 +0 0.00% 1,587,300
2025-10-09 2025-10-06 16.970 92,500 +0 0.00% 1,569,725
2025-10-08 2025-10-03 17.000 92,500 +0 0.00% 1,572,500
2025-10-06 2025-10-02 17.000 92,500 +0 0.00% 1,572,500
2025-10-03 2025-09-30 16.800 92,500 +0 0.00% 1,554,000
2025-10-02 2025-09-29 16.720 92,500 +0 0.00% 1,546,600
2025-09-30 2025-09-26 16.480 92,500 +0 0.00% 1,524,400
2025-09-29 2025-09-25 16.440 92,500 -45,000 0.00% 1,520,700
2025-09-17 2025-09-15 17.470 137,500 +120,000 0.01% 2,402,125
2025-09-15 2025-09-11 18.120 17,500 +17,500 0.00% 317,100
2025-09-12 2025-09-10 18.810 0 -20,000
2025-09-08 2025-09-04 19.170 20,000 +20,000 0.00% 383,400
2025-09-04 2025-09-02 19.250 0 -4,000
2025-08-28 2025-08-26 18.670 4,000 -100,000 0.00% 74,680
2025-08-25 2025-08-21 17.990 104,000 +104,000 0.00% 1,870,960
2025-08-18 2025-08-14 14.910 0 -33,500
2025-08-04 2025-07-31 12.840 33,500 +33,500 0.00% 430,140
2025-07-28 2025-07-24 13.820 0 -35,000
2025-07-21 2025-07-17 13.220 35,000 -37,500 0.00% 462,700
2025-07-14 2025-07-10 12.880 72,500 +35,000 0.00% 933,800
2025-07-08 2025-07-04 13.591 37,500 +1,409 0.00% 509,654
2025-07-07 2025-07-03 13.258 36,091 +36,091 0.00% 478,505
2024-10-04 2024-10-02 16.459 0 -144,363
2024-10-03 2024-09-30 15.066 144,363 +144,363 0.01% 2,175,006
2024-05-28 2024-05-24 14.666 0 -28,187
2024-05-14 2024-05-10 13.304 28,187 +28,187 0.00% 375,002
2022-07-04 2022-06-29 17.842 0 -4,523
2022-06-30 2022-06-28 19.655 4,523 +905 0.00% 88,900
2022-06-24 2022-06-22 17.555 3,618 -1,338,812 0.00% 63,513
2022-06-23 2022-06-21 17.555 1,342,430 +1,342,430 0.05% 23,565,913
2022-04-28 2022-04-26 11.621 0 -26,452
2022-04-27 2022-04-25 11.353 26,452 -30,488 0.00% 300,306
2022-04-26 2022-04-22 12.468 56,940 +5,380 0.00% 709,931
2022-04-22 2022-04-20 12.936 51,560 +23,314 0.00% 667,003
2022-04-20 2022-04-14 12.870 28,246 -54,698 0.00% 363,513
2022-04-19 2022-04-13 12.535 82,944 +75,322 0.00% 1,039,701
2022-04-14 2022-04-12 12.223 7,622 -164,991 0.00% 93,162
2022-04-12 2022-04-08 13.539 172,613 +34,074 0.01% 2,336,949
2022-04-11 2022-04-07 13.316 138,539 -233,139 0.00% 1,844,733
2022-04-07 2022-04-04 14.386 371,678 -7,576 0.01% 5,347,043
2022-04-06 2022-04-01 13.985 379,254 +7,576 0.01% 5,303,772
2022-04-04 2022-03-31 14.007 371,678 +21,968 0.01% 5,206,113
2022-04-01 2022-03-30 15.011 349,710 +349,710 0.01% 5,249,407
2022-03-25 2022-03-23 14.587 0 -753,221
2022-03-21 2022-03-17 13.739 753,221 +734,390 0.03% 10,348,806
2022-03-15 2022-03-11 14.141 18,831 -95,049 0.00% 266,287
2022-03-07 2022-03-03 15.501 113,880 -3,353,625 0.00% 1,765,303
2022-03-03 2022-03-01 18.312 3,467,505 -1,076,029 0.12% 63,496,146
2022-03-02 2022-02-28 18.133 4,543,534 +4,505,873 0.16% 82,389,420
2022-02-09 2022-02-07 23.531 37,661 -170,371 0.00% 886,199
2022-02-04 2022-01-27 23.531 208,032 +165,888 0.01% 4,895,192
2022-01-05 2022-01-03 29.888 42,144 +23,313 0.00% 1,259,586
2022-01-04 2021-12-31 29.888 18,831 +8,071 0.00% 562,815
2021-12-30 2021-12-28 29.497 10,760 +3,586 0.00% 317,391
2021-12-21 2021-12-17 30.947 7,174 -403,511 0.00% 222,015
2021-12-20 2021-12-16 32.285 410,685 +410,685 0.01% 13,259,115
2021-12-16 2021-12-14 31.505 0 -808,815
2021-12-14 2021-12-10 33.568 808,815 +690,452 0.03% 27,150,186
2021-12-09 2021-12-07 34.572 118,363 -645,618 0.00% 4,091,992
2021-12-08 2021-12-06 33.847 763,981 +748,737 0.03% 25,858,205
2021-12-06 2021-12-02 36.077 15,244 -385,577 0.00% 549,959
2021-12-01 2021-11-29 37.192 400,821 +358,677 0.01% 14,907,452
2021-11-26 2021-11-24 40.315 42,144 -672,519 0.00% 1,699,031
2021-11-24 2021-11-22 40.928 714,663 +439,379 0.03% 29,249,907
2021-10-28 2021-10-26 38.698 275,284 -26,901 0.01% 10,652,893
2021-10-22 2021-10-20 38.252 302,185 -26,901 0.01% 11,559,103
2021-10-15 2021-10-11 34.014 329,086 +147,954 0.01% 11,193,512
2021-10-05 2021-09-30 32.428 181,132 +2,352 0.01% 5,873,671
2021-09-28 2021-09-24 33.049 178,780 -265,515 0.01% 5,908,502
2021-09-27 2021-09-23 32.823 444,295 +444,295 0.02% 14,583,109
2021-06-07 2021-06-03 24.688 0 -2,268,381
2021-06-04 2021-06-02 25.705 2,268,381 +2,268,381 0.08% 58,308,245
2021-02-24 2021-02-22 28.497 0 -837,135
2021-02-22 2021-02-18 30.561 837,135 +139,523 0.03% 25,584,013
2021-02-19 2021-02-17 32.454 697,612 +654,011 0.03% 22,639,995
2021-02-05 2021-02-03 29.071 43,601 -1,744,030 0.00% 1,267,507
2021-01-29 2021-01-27 30.160 1,787,631 +1,744,030 0.07% 53,914,996
2021-01-25 2021-01-21 30.504 43,601 +43,601 0.00% 1,330,007
2020-11-12 2020-11-10 15.481 0 -117,286
2020-11-10 2020-11-06 15.665 117,286 +57,117 0.00% 1,837,269
2020-10-28 2020-10-23 15.023 60,169 +10,900 0.00% 903,899
2020-09-08 2020-09-04 10.309 49,269 -37,933 0.00% 507,936
2020-08-20 2020-08-18 9.289 87,202 -39,676 0.00% 810,004
2020-08-19 2020-08-17 9.128 126,878 +39,676 0.00% 1,158,178
2020-08-17 2020-08-13 9.346 87,202 +87,202 0.00% 815,004
2020-06-24 2020-06-22 5.826 0 -46,216
2020-06-22 2020-06-18 6.515 46,216 +2,366 0.00% 301,080
2020-06-18 2020-06-16 6.442 43,850 +43,850 0.00% 282,486
2020-06-05 2020-06-03 6.200 0 -110,040
2020-06-04 2020-06-02 6.019 110,040 -77,773 0.00% 662,339
2020-06-03 2020-06-01 5.959 187,813 -1,395,773 0.01% 1,119,110
2020-06-02 2020-05-29 5.934 1,583,586 -1,737,477 0.06% 9,397,739
2020-05-26 2020-05-22 6.104 3,321,063 +3,321,063 0.13% 20,270,700
2020-04-07 2020-04-03 5.705 0 -3,529,560
2020-04-06 2020-04-02 5.669 3,529,560 +3,529,560 0.14% 20,007,538
2019-08-30 2019-08-28 6.104 0 -198,569
2019-08-20 2019-08-16 5.874 198,569 -72,808 0.01% 1,166,401
2019-08-19 2019-08-15 5.862 271,377 -61,639 0.01% 1,590,798
2019-08-13 2019-08-09 5.947 333,016 -52,538 0.01% 1,980,298
2019-07-18 2019-07-16 6.901 385,554 +68,671 0.02% 2,660,857
2019-06-20 2019-06-18 6.635 316,883 -35,990 0.01% 2,102,672
2019-06-18 2019-06-14 6.660 352,873 -998,636 0.01% 2,350,013
2019-06-17 2019-06-13 6.720 1,351,509 -471,601 0.05% 9,082,261
2019-06-12 2019-06-10 7.046 1,823,110 +11,583 0.07% 12,846,407
2019-06-11 2019-06-06 7.191 1,811,527 +23,167 0.07% 13,027,528
2019-06-10 2019-06-05 7.046 1,788,360 +23,166 0.07% 12,601,544
2019-06-06 2019-06-04 6.817 1,765,194 +23,167 0.07% 12,032,941
2019-06-05 2019-06-03 6.793 1,742,027 +215,943 0.07% 11,832,907
2019-06-04 2019-05-31 6.889 1,526,084 +7,860 0.06% 10,513,651
2019-05-30 2019-05-28 6.781 1,518,224 +31,026 0.06% 10,294,351
2019-05-29 2019-05-27 6.527 1,487,198 +3,724 0.06% 9,706,503
2019-05-27 2019-05-23 6.261 1,483,474 +16,133 0.06% 9,287,738
2019-05-24 2019-05-22 7.290 1,467,341 +198,155 0.06% 10,697,633
2019-05-23 2019-05-21 7.278 1,269,186 +84,958 0.05% 9,236,696
2019-05-22 2019-05-20 7.265 1,184,228 +77,131 0.05% 8,603,201
2019-05-21 2019-05-17 7.457 1,107,097 -32,722 0.05% 8,256,008
2019-05-20 2019-05-16 7.650 1,139,819 +7,401 0.05% 8,719,477
2019-05-17 2019-05-15 7.624 1,132,418 +962,575 0.05% 8,633,791
2019-05-16 2019-05-14 7.547 169,843 +47,525 0.01% 1,281,838
2019-05-15 2019-05-10 7.586 122,318 -326,442 0.01% 927,868
2019-05-14 2019-05-09 7.445 448,760 +32,722 0.02% 3,340,800
2019-05-10 2019-05-08 7.663 416,038 +263,335 0.02% 3,187,980
2019-05-09 2019-05-07 7.740 152,703 -167,506 0.01% 1,181,879
2019-05-08 2019-05-06 7.701 320,209 -211,525 0.01% 2,466,000
2019-05-07 2019-05-03 8.022 531,734 -56,484 0.02% 4,265,626
2019-05-06 2019-05-02 7.996 588,218 +393,054 0.02% 4,703,646
2019-05-03 2019-04-30 8.176 195,164 +3,896 0.01% 1,595,686
2019-05-02 2019-04-29 8.381 191,268 +66,223 0.01% 1,603,112
2019-04-30 2019-04-26 8.343 125,045 +7,401 0.01% 1,043,249
2019-04-29 2019-04-25 8.381 117,644 +3,506 0.00% 986,033
2019-04-26 2019-04-24 8.664 114,138 -338,907 0.00% 988,877
2019-04-24 2019-04-18 8.946 453,045 -409,026 0.02% 4,053,054
2019-04-23 2019-04-17 9.126 862,071 +340,855 0.04% 7,867,214
2019-04-17 2019-04-15 8.446 521,216 +73,235 0.02% 4,402,019
2019-04-15 2019-04-11 8.818 447,981 -12,076 0.02% 3,950,250
2019-04-12 2019-04-10 8.933 460,057 -155,819 0.02% 4,109,880
2019-04-11 2019-04-09 8.407 615,876 +48,693 0.03% 5,177,772
2019-04-10 2019-04-08 8.279 567,183 +48,694 0.02% 4,695,601
2019-04-08 2019-04-03 8.086 518,489 +24,541 0.02% 4,192,648
2019-04-04 2019-04-02 7.778 493,948 +36,618 0.02% 3,842,042
2019-04-03 2019-04-01 7.637 457,330 +24,541 0.02% 3,492,649
2019-04-02 2019-03-29 7.560 432,789 -227,496 0.02% 3,271,898
2019-04-01 2019-03-28 7.316 660,285 +646,651 0.03% 4,830,750
2019-03-29 2019-03-27 7.149 13,634 +13,634 0.00% 97,474
2019-03-27 2019-03-25 7.034 0 -650,546
2019-03-26 2019-03-22 7.239 650,546 +3,506 0.03% 4,709,398
2019-03-22 2019-03-20 7.136 647,040 +3,506 0.03% 4,617,578
2019-03-14 2019-03-12 7.188 643,534 +191,268 0.03% 4,625,597
2019-03-12 2019-03-08 7.162 452,266 +31,943 0.02% 3,239,190
2019-03-11 2019-03-07 7.560 420,323 +170,233 0.02% 3,177,655
2019-03-07 2019-03-05 7.765 250,090 -17,530 0.01% 1,942,048
2019-03-06 2019-03-04 7.650 267,620 -8,570 0.01% 2,047,261
2019-03-05 2019-03-01 7.624 276,190 +116,865 0.01% 2,105,730
2019-02-28 2019-02-26 8.189 159,325 +4,285 0.01% 1,304,707
2019-02-27 2019-02-25 8.356 155,040 -4,285 0.01% 1,295,487
2019-02-26 2019-02-22 8.394 159,325 +140,237 0.01% 1,337,427
2019-02-18 2019-02-14 7.599 19,088 -8,960 0.00% 145,041
2019-02-11 2019-02-04 6.905 28,048 -4,285 0.00% 193,683
2019-01-30 2019-01-28 6.982 32,333 -8,570 0.00% 225,763
2019-01-29 2019-01-25 7.111 40,903 -4,285 0.00% 290,853
2019-01-25 2019-01-23 6.828 45,188 -4,285 0.00% 308,562
2019-01-24 2019-01-22 6.572 49,473 -8,570 0.00% 325,122
2019-01-22 2019-01-18 6.674 58,043 +8,960 0.00% 387,402
2019-01-18 2019-01-16 6.610 49,083 -8,570 0.00% 324,449
2019-01-17 2019-01-15 6.405 57,653 -156,209 0.00% 369,259
2019-01-15 2019-01-11 6.328 213,862 -89,986 0.01% 1,353,284
2019-01-14 2019-01-10 6.315 303,848 +8,960 0.01% 1,918,800
2019-01-11 2019-01-09 6.045 294,888 -59,991 0.01% 1,782,733
2019-01-10 2019-01-08 5.532 354,879 -155,819 0.01% 1,963,206
2019-01-09 2019-01-07 5.660 510,698 -160,105 0.02% 2,890,753
2019-01-08 2019-01-04 5.571 670,803 -160,104 0.03% 3,736,741
2018-12-28 2018-12-24 5.763 830,907 -21,815 0.03% 4,788,583
2018-12-20 2018-12-18 5.802 852,722 +8,960 0.04% 4,947,140
2018-12-13 2018-12-11 5.879 843,762 -21,426 0.03% 4,960,138
2018-12-12 2018-12-10 6.020 865,188 -39,344 0.04% 5,208,248
2018-12-11 2018-12-07 5.981 904,532 -95,829 0.04% 5,410,260
2018-12-10 2018-12-06 6.161 1,000,361 -43,629 0.04% 6,163,200
2018-12-07 2018-12-05 6.495 1,043,990 -21,426 0.04% 6,780,398
2018-12-06 2018-12-04 6.739 1,065,416 +7,012 0.04% 7,179,378
2018-12-05 2018-12-03 6.623 1,058,404 +36,228 0.04% 7,009,862
2018-12-03 2018-11-29 6.443 1,022,176 -18,308 0.04% 6,586,242
2018-11-30 2018-11-28 6.456 1,040,484 +360,332 0.04% 6,717,562
2018-11-29 2018-11-27 6.302 680,152 -60,380 0.03% 4,286,430
2018-11-28 2018-11-26 6.379 740,532 +18,309 0.03% 4,723,985
2018-11-27 2018-11-23 6.251 722,223 -81,805 0.03% 4,514,489
2018-11-26 2018-11-22 6.315 804,028 -101,283 0.03% 5,077,437
2018-11-23 2018-11-21 6.354 905,311 -7,791 0.04% 5,751,900
2018-11-22 2018-11-20 6.097 913,102 -18,309 0.04% 5,567,000
2018-11-21 2018-11-19 6.199 931,411 -54,147 0.04% 5,774,266
2018-11-20 2018-11-16 6.187 985,558 -53,368 0.04% 6,097,299
2018-11-19 2018-11-15 6.148 1,038,926 -23,373 0.04% 6,387,463
2018-11-16 2018-11-14 6.187 1,062,299 -13,245 0.04% 6,572,069
2018-11-15 2018-11-13 6.058 1,075,544 -29,216 0.04% 6,515,961
2018-11-14 2018-11-12 5.904 1,104,760 +10,128 0.05% 6,522,800
2018-11-13 2018-11-09 5.943 1,094,632 -12,465 0.05% 6,505,152
2018-11-12 2018-11-08 6.135 1,107,097 -14,414 0.05% 6,792,378
2018-11-09 2018-11-07 6.058 1,121,511 -14,413 0.05% 6,794,443
2018-11-08 2018-11-06 6.302 1,135,924 +1,000,751 0.05% 7,158,781
2018-11-07 2018-11-05 6.418 135,173 -24,542 0.01% 867,498
2018-11-06 2018-11-02 6.443 159,715 -36,618 0.01% 1,029,100
2018-11-05 2018-11-01 6.020 196,333 +131,278 0.01% 1,181,883
2018-11-02 2018-10-31 5.956 65,055 -12,076 0.00% 387,442
2018-11-01 2018-10-30 5.635 77,131 +18,309 0.00% 434,612
2018-10-31 2018-10-29 5.250 58,822 -6,233 0.00% 308,796
2018-10-30 2018-10-26 5.712 65,055 +47,136 0.00% 371,577
2018-10-29 2018-10-25 5.802 17,919 -37,007 0.00% 103,959
2018-10-26 2018-10-24 5.686 54,926 +54,926 0.00% 312,313
2018-10-25 2018-10-23 5.802 0 -55,316
2018-10-24 2018-10-22 6.097 55,316 -5,064 0.00% 337,251
2018-10-23 2018-10-19 5.840 60,380 -5,064 0.00% 352,625
2018-10-22 2018-10-18 5.776 65,444 +10,128 0.00% 377,999
2018-10-19 2018-10-16 5.904 55,316 +37,786 0.00% 326,601
2018-10-18 2018-10-15 6.020 17,530 -29,605 0.00% 105,527
2018-10-16 2018-10-12 6.199 47,135 -227,497 0.00% 292,213
2018-10-15 2018-10-11 5.968 274,632 +24,542 0.01% 1,639,126
2018-10-12 2018-10-10 6.379 250,090 -6,233 0.01% 1,595,369
2018-10-11 2018-10-09 6.315 256,323 +18,309 0.01% 1,618,680
2018-10-09 2018-10-05 6.071 238,014 -13,245 0.01% 1,445,014
2018-10-08 2018-10-04 6.084 251,259 -79,857 0.01% 1,528,651
2018-10-05 2018-10-03 6.161 331,116 -30,775 0.01% 2,039,998
2018-10-04 2018-10-02 6.020 361,891 -49,083 0.01% 2,178,507
2018-10-03 2018-09-28 6.405 410,974 +342,413 0.02% 2,632,226
2018-10-02 2018-09-27 6.379 68,561 -18,308 0.00% 437,363
2018-09-28 2018-09-26 6.520 86,869 -6,233 0.00% 566,418
2018-09-27 2018-09-24 6.739 93,102 -42,850 0.00% 627,374
2018-09-26 2018-09-21 7.098 135,952 -104,789 0.01% 964,982
2018-09-24 2018-09-20 6.520 240,741 -12,466 0.01% 1,569,720
2018-09-21 2018-09-19 6.405 253,207 +78,300 0.01% 1,621,752
2018-09-20 2018-09-18 5.725 174,907 -27,269 0.01% 1,001,268
2018-09-18 2018-09-14 5.776 202,176 -12,465 0.01% 1,167,751
2018-09-17 2018-09-13 5.609 214,641 -371,240 0.01% 1,203,933
2018-09-14 2018-09-12 5.365 585,881 +527,449 0.02% 3,143,359
2018-09-13 2018-09-11 5.211 58,432 +5,064 0.00% 304,498
2018-09-12 2018-09-10 5.275 53,368 +7,791 0.00% 281,534
2018-09-11 2018-09-07 5.455 45,577 -201,786 0.00% 248,624
2018-09-10 2018-09-06 5.468 247,363 -47,136 0.01% 1,352,548
2018-09-06 2018-09-04 5.853 294,499 -1,948 0.01% 1,723,681
2018-08-28 2018-08-24 6.033 296,447 -47,524 0.01% 1,788,353
2018-08-27 2018-08-23 6.007 343,971 -46,357 0.01% 2,066,217
2018-08-24 2018-08-22 6.212 390,328 -33,111 0.02% 2,424,842
2018-08-23 2018-08-21 6.161 423,439 -52,979 0.02% 2,608,798
2018-08-17 2018-08-15 5.750 476,418 +26,489 0.02% 2,739,520
2018-08-16 2018-08-14 6.071 449,929 +26,490 0.02% 2,731,577
2018-08-14 2018-08-10 6.161 423,439 +6,622 0.02% 2,608,798
2018-08-13 2018-08-09 6.161 416,817 -13,245 0.02% 2,568,000
2018-08-10 2018-08-08 6.097 430,062 -13,244 0.02% 2,622,002
2018-08-09 2018-08-07 6.764 443,306 +13,244 0.02% 2,998,628
2018-08-08 2018-08-06 6.700 430,062 +13,245 0.02% 2,881,442
2018-08-07 2018-08-03 6.854 416,817 +13,245 0.02% 2,856,900
2018-08-06 2018-08-02 7.188 403,572 +13,244 0.02% 2,900,797
2018-08-03 2018-08-01 7.368 390,328 -5,453 0.02% 2,875,742
2018-08-02 2018-07-31 7.226 395,781 +13,634 0.02% 2,860,037
2018-07-27 2018-07-25 7.278 382,147 -13,634 0.02% 2,781,133
2018-07-26 2018-07-24 7.201 395,781 -33,891 0.02% 2,849,877
2018-07-25 2018-07-23 7.021 429,672 -47,136 0.02% 3,016,704
2018-07-24 2018-07-20 6.982 476,808 +5,454 0.02% 3,329,283
2018-07-23 2018-07-19 6.982 471,354 +5,454 0.02% 3,291,201
2018-07-19 2018-07-17 6.713 465,900 +5,453 0.02% 3,127,539
2018-07-18 2018-07-16 6.726 460,447 -5,453 0.02% 3,096,843
2018-07-13 2018-07-11 6.751 465,900 -27,269 0.02% 3,145,479
2018-07-12 2018-07-10 6.816 493,169 -5,453 0.02% 3,361,233
2018-07-10 2018-07-06 7.098 498,622 +5,453 0.02% 3,539,198
2018-07-09 2018-07-05 7.098 493,169 +28,048 0.02% 3,500,493
2018-07-06 2018-07-04 7.201 465,121 +40,513 0.02% 3,349,169
2018-07-05 2018-07-03 7.522 424,608 +60,380 0.02% 3,193,700
2018-07-04 2018-06-29 7.701 364,228 +47,135 0.02% 2,805,000
2018-07-03 2018-06-28 7.611 317,093 +176,076 0.01% 2,413,513
2018-06-29 2018-06-27 7.830 141,017 +64,276 0.01% 1,104,103
2018-06-28 2018-06-26 8.253 76,741 +70,898 0.00% 633,354
2018-06-27 2018-06-25 8.433 5,843 -2,019,420 0.00% 49,273
2018-06-26 2018-06-22 8.548 2,025,263 +42,850 0.08% 17,312,666
2018-06-25 2018-06-21 8.690 1,982,413 +30,774 0.08% 17,226,264
2018-06-22 2018-06-20 8.754 1,951,639 +42,851 0.08% 17,084,102
2018-06-21 2018-06-19 8.728 1,908,788 -4,285 0.08% 16,659,997
2018-06-19 2018-06-14 9.293 1,913,073 +12,465 0.08% 17,777,816
2018-06-15 2018-06-13 9.562 1,900,608 +12,466 0.08% 18,174,276
2018-06-13 2018-06-11 9.691 1,888,142 +33,111 0.08% 18,297,422
2018-06-12 2018-06-08 9.781 1,855,031 +1,948 0.08% 18,143,223
2018-06-11 2018-06-07 10.191 1,853,083 +25,710 0.08% 18,885,291
2018-06-08 2018-06-06 10.140 1,827,373 +7,402 0.08% 18,529,453
2018-06-07 2018-06-05 10.089 1,819,971 -8,960 0.08% 18,360,957
2018-06-06 2018-06-04 10.037 1,828,931 +29,216 0.08% 18,357,451
2018-06-05 2018-06-01 9.909 1,799,715 -7,012 0.07% 17,833,202
2018-06-04 2018-05-31 9.819 1,806,727 +19,867 0.07% 17,740,354
2018-06-01 2018-05-30 9.819 1,786,860 +47,915 0.07% 17,545,278
2018-05-30 2018-05-28 10.037 1,738,945 +40,902 0.07% 17,454,238
2018-05-29 2018-05-25 10.024 1,698,043 +47,915 0.07% 17,021,899
2018-05-28 2018-05-24 10.063 1,650,128 +27,268 0.07% 16,605,119
2018-05-24 2018-05-21 10.050 1,622,860 +34,281 0.07% 16,309,893
2018-05-23 2018-05-18 10.037 1,588,579 +54,536 0.07% 15,944,976
2018-05-21 2018-05-17 10.101 1,534,043 +40,903 0.06% 15,496,034
2018-05-18 2018-05-16 10.673 1,493,140 +1,386,793 0.06% 15,936,969
2018-05-17 2018-05-15 10.673 106,347 +22,869 0.00% 1,135,090
2018-05-16 2018-05-14 10.647 83,478 -124,079 0.00% 888,799
2018-05-15 2018-05-11 10.621 207,557 +59,953 0.01% 2,204,411
2018-05-14 2018-05-10 10.463 147,604 +39,841 0.01% 1,544,325
2018-05-11 2018-05-09 10.463 107,763 +53,123 0.00% 1,127,484
2018-05-10 2018-05-08 10.673 54,640 +20,110 0.00% 583,198
2018-05-09 2018-05-07 10.489 34,530 -129,011 0.00% 362,184
2018-05-08 2018-05-04 10.515 163,541 +72,853 0.01% 1,719,688
2018-05-07 2018-05-03 10.621 90,688 -1,593,672 0.00% 963,175
2018-05-04 2018-05-02 10.832 1,684,360 -69,059 0.07% 18,244,287
2018-05-03 2018-04-30 10.845 1,753,419 +53,122 0.07% 19,015,411
2018-04-26 2018-04-24 10.041 1,700,297 +20,490 0.07% 17,072,610
2018-04-25 2018-04-23 9.922 1,679,807 +26,561 0.07% 16,667,656
2018-04-24 2018-04-20 9.922 1,653,246 +6,830 0.07% 16,404,108
2018-04-23 2018-04-19 10.080 1,646,416 +39,842 0.07% 16,596,679
2018-04-20 2018-04-18 9.856 1,606,574 +153,296 0.07% 15,835,162
2018-04-19 2018-04-17 9.962 1,453,278 +39,842 0.06% 14,477,403
2018-04-18 2018-04-16 10.080 1,413,436 +26,561 0.06% 14,248,126
2018-04-17 2018-04-13 10.304 1,386,875 +66,783 0.06% 14,291,053
2018-04-16 2018-04-12 10.331 1,320,092 +64,506 0.06% 13,637,678
2018-04-13 2018-04-11 10.370 1,255,586 +13,280 0.05% 13,020,911
2018-04-12 2018-04-10 10.384 1,242,306 +26,561 0.05% 12,899,562
2018-04-11 2018-04-09 10.304 1,215,745 +92,965 0.05% 12,527,644
2018-04-10 2018-04-06 10.212 1,122,780 +53,122 0.05% 11,466,122
2018-04-09 2018-04-04 10.212 1,069,658 +857,927 0.05% 10,923,626
2018-04-06 2018-04-03 10.344 211,731 +84,617 0.01% 2,190,152
2018-04-04 2018-03-29 10.370 127,114 -1,731,690 0.01% 1,318,221
2018-04-03 2018-03-28 10.449 1,858,804 +1,810,235 0.08% 19,423,476
2018-03-28 2018-03-26 10.766 48,569 -493,659 0.00% 522,879
2018-03-26 2018-03-22 11.464 542,228 +476,963 0.02% 6,216,148
2018-03-20 2018-03-16 11.701 65,265 -39,462 0.00% 763,684
2018-03-14 2018-03-12 11.780 104,727 +13,281 0.00% 1,233,719
2018-03-13 2018-03-09 11.807 91,446 -1,898 0.00% 1,079,675
2018-03-12 2018-03-08 11.741 93,344 +6,451 0.00% 1,095,934
2018-03-09 2018-03-07 11.714 86,893 +24,284 0.00% 1,017,904
2018-03-08 2018-03-06 11.859 62,609 +26,182 0.00% 742,505
2018-03-07 2018-03-05 11.899 36,427 -10,624 0.00% 433,442
2018-03-06 2018-03-02 11.978 47,051 -20,111 0.00% 563,577
2018-03-05 2018-03-01 12.162 67,162 +55,779 0.00% 816,856
2018-03-02 2018-02-28 12.202 11,383 +8,347 0.00% 138,895
2018-03-01 2018-02-27 12.347 3,036 -3,415 0.00% 37,485
2018-02-28 2018-02-26 12.255 6,451 -11,383 0.00% 79,055
2018-02-26 2018-02-22 11.570 17,834 -10,245 0.00% 206,331
2018-02-23 2018-02-21 11.583 28,079 -3,415 0.00% 325,230
2018-02-14 2018-02-12 11.319 31,494 -113,834 0.00% 356,485
2018-02-13 2018-02-09 11.332 145,328 +12,901 0.01% 1,646,903
2018-02-12 2018-02-08 11.649 132,427 +6,451 0.01% 1,542,585
2018-02-08 2018-02-06 11.649 125,976 +124,458 0.01% 1,467,440
2018-02-06 2018-02-02 12.334 1,518 -9,865 0.00% 18,723
2018-02-05 2018-02-01 12.386 11,383 -16,317 0.00% 140,995
2018-02-02 2018-01-31 12.584 27,700 +12,902 0.00% 348,581
2018-01-31 2018-01-29 12.676 14,798 -53,123 0.00% 187,585
2018-01-30 2018-01-26 12.373 67,921 -9,865 0.00% 840,407
2018-01-29 2018-01-25 12.400 77,786 -6,451 0.00% 964,520
2018-01-26 2018-01-24 12.610 84,237 -9,866 0.00% 1,062,270
2018-01-25 2018-01-23 12.597 94,103 -11,004 0.00% 1,185,445
2018-01-24 2018-01-22 12.479 105,107 +73,234 0.00% 1,311,601
2018-01-23 2018-01-19 12.531 31,873 -7,589 0.00% 399,414
2018-01-22 2018-01-18 12.426 39,462 -56,917 0.00% 490,355
2018-01-19 2018-01-17 12.558 96,379 -347,193 0.00% 1,210,307
2018-01-18 2018-01-16 12.558 443,572 -23,526 0.02% 5,570,282
2018-01-15 2018-01-11 12.413 467,098 -268,648 0.02% 5,798,012
2018-01-11 2018-01-09 13.256 735,746 +41,739 0.03% 9,753,176
2018-01-05 2018-01-03 12.716 694,007 -26,561 0.03% 8,824,931
2018-01-04 2018-01-02 12.650 720,568 +15,178 0.03% 9,115,204
2018-01-03 2017-12-29 11.794 705,390 -22,767 0.03% 8,319,026
2018-01-02 2017-12-28 11.596 728,157 -3,794 0.03% 8,443,604
2017-12-29 2017-12-27 11.411 731,951 -78,925 0.03% 8,352,569
2017-12-27 2017-12-21 11.517 810,876 -30,356 0.03% 9,338,692
2017-12-22 2017-12-20 11.622 841,232 +658,719 0.04% 9,776,976
2017-12-21 2017-12-19 11.701 182,513 -3,795 0.01% 2,135,635
2017-12-19 2017-12-15 11.767 186,308 +157,698 0.01% 2,192,316
2017-12-12 2017-12-08 11.596 28,610 -157,698 0.00% 331,757
2017-12-06 2017-12-04 12.083 186,308 -1,138 0.01% 2,251,236
2017-12-05 2017-12-01 12.070 187,446 -3,795 0.01% 2,262,517
2017-12-04 2017-11-30 12.044 191,241 -759 0.01% 2,303,283
2017-12-01 2017-11-29 12.083 192,000 +8,348 0.01% 2,320,015
2017-11-30 2017-11-28 12.321 183,652 -11,004 0.01% 2,262,702
2017-11-29 2017-11-27 12.347 194,656 -3,794 0.01% 2,403,408
2017-11-28 2017-11-24 12.386 198,450 -14,799 0.01% 2,458,098
2017-11-27 2017-11-23 12.202 213,249 -14,798 0.01% 2,602,065
2017-11-24 2017-11-22 12.083 228,047 -14,798 0.01% 2,755,585
2017-11-23 2017-11-21 11.741 242,845 +205,280 0.01% 2,851,196
2017-11-22 2017-11-20 11.714 37,565 -18,593 0.00% 440,053
2017-11-21 2017-11-17 11.701 56,158 -7,589 0.00% 657,120
2017-11-20 2017-11-16 11.635 63,747 -7,589 0.00% 741,721
2017-11-17 2017-11-15 11.517 71,336 -14,798 0.00% 821,562
2017-11-16 2017-11-14 11.754 86,134 -3,795 0.00% 1,012,417
2017-11-15 2017-11-13 11.846 89,929 -14,798 0.00% 1,065,319
2017-11-14 2017-11-10 12.202 104,727 -14,798 0.00% 1,277,879
2017-11-13 2017-11-09 12.176 119,525 -22,388 0.01% 1,455,295
2017-11-10 2017-11-08 12.149 141,913 +76,269 0.01% 1,724,143
2017-11-09 2017-11-07 12.492 65,644 -14,799 0.00% 820,018
2017-11-08 2017-11-06 12.597 80,443 -14,798 0.00% 1,013,366
2017-11-07 2017-11-03 12.742 95,241 +20,490 0.00% 1,213,586
2017-11-06 2017-11-02 12.676 74,751 -45,533 0.00% 947,572
2017-11-03 2017-11-01 12.769 120,284 -15,178 0.01% 1,535,861
2017-11-02 2017-10-31 12.953 135,462 -7,589 0.01% 1,754,653
2017-11-01 2017-10-30 13.111 143,051 -11,383 0.01% 1,875,574
2017-10-31 2017-10-27 13.546 154,434 +75,889 0.01% 2,091,974
2017-10-30 2017-10-26 13.941 78,545 -26,562 0.00% 1,095,026
2017-10-27 2017-10-25 13.941 105,107 -18,972 0.00% 1,465,337
2017-10-26 2017-10-24 13.836 124,079 -75,889 0.01% 1,716,753
2017-10-25 2017-10-23 13.889 199,968 -146,466 0.01% 2,777,290
2017-10-24 2017-10-20 13.994 346,434 +227,667 0.01% 4,848,029
2017-10-23 2017-10-19 13.941 118,767 -172,268 0.01% 1,655,776
2017-10-20 2017-10-18 14.442 291,035 +136,601 0.01% 4,203,160
2017-10-19 2017-10-17 14.495 154,434 -79,684 0.01% 2,238,493
2017-10-18 2017-10-16 14.495 234,118 -1,186,907 0.01% 3,393,498
2017-10-13 2017-10-11 14.890 1,421,025 +118,387 0.06% 21,159,253
2017-10-12 2017-10-10 13.019 1,302,638 +1,174,765 0.06% 16,959,024
2017-10-11 2017-10-09 13.019 127,873 -5,313 0.01% 1,664,777
2017-10-10 2017-10-06 13.138 133,186 -18,972 0.01% 1,749,742
2017-10-09 2017-10-04 13.072 152,158 -41,359 0.01% 1,988,963
2017-10-06 2017-10-03 13.032 193,517 +87,272 0.01% 2,521,945
2017-10-03 2017-09-28 12.650 106,245 -22,767 0.00% 1,344,002
2017-09-27 2017-09-25 12.808 129,012 -9,106 0.01% 1,652,405
2017-09-26 2017-09-22 13.283 138,118 -50,846 0.01% 1,834,556
2017-09-25 2017-09-21 13.388 188,964 +121,423 0.01% 2,529,839
2017-09-22 2017-09-20 13.335 67,541 -7,210 0.00% 900,675
2017-09-21 2017-09-19 13.164 74,751 -22,767 0.00% 984,017
2017-09-20 2017-09-18 13.124 97,518 -66,782 0.00% 1,279,865
2017-09-18 2017-09-14 13.085 164,300 -7,589 0.01% 2,149,844
2017-09-15 2017-09-13 13.230 171,889 -7,589 0.01% 2,274,060
2017-09-14 2017-09-12 13.072 179,478 -3,794 0.01% 2,346,081
2017-09-08 2017-09-06 13.467 183,272 -58,435 0.01% 2,468,125
2017-09-07 2017-09-05 13.520 241,707 -39,462 0.01% 3,267,810
2017-09-06 2017-09-04 13.203 281,169 -42,878 0.01% 3,712,405
2017-09-05 2017-09-01 12.979 324,047 +20,111 0.01% 4,205,953
2017-09-04 2017-08-31 12.940 303,936 +379 0.01% 3,932,908
2017-09-01 2017-08-30 13.085 303,557 +15,937 0.01% 3,972,004
2017-08-28 2017-08-24 13.362 287,620 +147,604 0.01% 3,843,060
2017-08-24 2017-08-21 13.283 140,016 +1,518 0.01% 1,859,766
2017-08-22 2017-08-18 13.072 138,498 -20,110 0.01% 1,810,403
2017-08-21 2017-08-17 13.388 158,608 +61,470 0.01% 2,123,435
2017-08-10 2017-08-08 13.625 97,138 -61,470 0.00% 1,323,518
2017-08-07 2017-08-03 12.861 158,608 -23,905 0.01% 2,039,835
2017-08-03 2017-08-01 13.006 182,513 -130,909 0.01% 2,373,729
2017-08-02 2017-07-31 13.203 313,422 -23,905 0.01% 4,138,256
2017-08-01 2017-07-28 13.335 337,327 -23,905 0.01% 4,498,335
2017-07-31 2017-07-27 13.414 361,232 +87,652 0.02% 4,845,674
2017-07-28 2017-07-26 12.887 273,580 -12,143 0.01% 3,525,684
2017-07-27 2017-07-25 13.072 285,723 -15,936 0.01% 3,734,883
2017-07-26 2017-07-24 13.230 301,659 -80,064 0.01% 3,990,894
2017-07-25 2017-07-21 13.230 381,723 +75,890 0.02% 5,050,126
2017-07-21 2017-07-19 13.072 305,833 +11,383 0.01% 3,997,755
2017-07-20 2017-07-18 13.124 294,450 -12,142 0.01% 3,864,480
2017-07-06 2017-07-04 12.874 306,592 -1,517,784 0.01% 3,947,077
2017-06-28 2017-06-26 13.283 1,824,376 +758,892 0.08% 24,232,323
2017-06-27 2017-06-23 12.927 1,065,484 +4,553 0.05% 13,773,240
2017-06-21 2017-06-19 13.467 1,060,931 -687,556 0.05% 14,287,565
2017-06-20 2017-06-16 13.256 1,748,487 -189,723 0.07% 23,178,246
2017-06-19 2017-06-15 13.651 1,938,210 -7,209 0.08% 26,459,447
2017-06-16 2017-06-14 13.546 1,945,419 -24,285 0.08% 26,352,780
2017-06-15 2017-06-13 14.100 1,969,704 -36,806 0.08% 27,771,857
2017-06-14 2017-06-12 14.521 2,006,510 +182,514 0.09% 29,136,883
2017-06-13 2017-06-09 11.965 1,823,996 -1,139 0.08% 21,823,776
2017-06-12 2017-06-08 11.596 1,825,135 -1,138 0.08% 21,164,004
2017-06-02 2017-05-31 10.977 1,826,273 +737,643 0.08% 20,046,145
2017-06-01 2017-05-29 10.832 1,088,630 +8,348 0.05% 11,791,588
2017-05-29 2017-05-25 10.792 1,080,282 +8,347 0.05% 11,658,461
2017-05-25 2017-05-23 10.660 1,071,935 +8,348 0.05% 11,427,129
2017-05-24 2017-05-22 10.766 1,063,587 +665,169 0.05% 11,450,257
2017-05-23 2017-05-19 10.568 398,418 +166,956 0.02% 4,210,498
2017-05-22 2017-05-18 10.384 231,462 +20,870 0.01% 2,403,400
2017-05-19 2017-05-17 10.384 210,592 -22,767 0.01% 2,186,695
2017-05-18 2017-05-16 11.351 233,359 +60,711 0.01% 2,648,927
2017-05-17 2017-05-15 11.282 172,648 +32,144 0.01% 1,947,829
2017-05-15 2017-05-11 11.407 140,504 +11,920 0.01% 1,602,683
2017-05-12 2017-05-10 11.213 128,584 -341,327 0.01% 1,441,795
2017-05-11 2017-05-09 11.213 469,911 +19,866 0.02% 5,269,049
2017-05-10 2017-05-08 11.130 450,045 +11,919 0.02% 5,008,914
2017-05-08 2017-05-04 11.227 438,126 -130,752 0.02% 4,918,713
2017-05-05 2017-05-02 11.393 568,878 +22,394 0.03% 6,481,128
2017-05-04 2017-04-28 11.684 546,484 -598,134 0.02% 6,384,862
2017-05-02 2017-04-27 12.362 1,144,618 +882,754 0.05% 14,149,583
2017-04-28 2017-04-26 12.528 261,864 +15,892 0.01% 3,280,621
2017-04-27 2017-04-25 12.736 245,972 +19,866 0.01% 3,132,601
2017-04-26 2017-04-24 12.569 226,106 +51,650 0.01% 2,842,036
2017-04-24 2017-04-20 12.791 174,456 +27,812 0.01% 2,231,462
2017-04-21 2017-04-19 12.833 146,644 -65,015 0.01% 1,881,810
2017-04-20 2017-04-18 12.431 211,659 +11,920 0.01% 2,631,145
2017-04-19 2017-04-13 12.611 199,739 -108,358 0.01% 2,518,911
2017-04-18 2017-04-12 12.597 308,097 +245,250 0.01% 3,881,151
2017-04-13 2017-04-11 12.528 62,847 -49,484 0.00% 787,344
2017-04-12 2017-04-10 12.417 112,331 -131,835 0.01% 1,394,838
2017-04-11 2017-04-07 12.500 244,166 +136,531 0.01% 3,052,141
2017-04-07 2017-04-05 12.916 107,635 +11,919 0.00% 1,390,166
2017-04-06 2017-04-03 12.888 95,716 -52,373 0.00% 1,233,576
2017-04-05 2017-03-31 12.251 148,089 +72,239 0.01% 1,814,252
2017-03-31 2017-03-29 12.459 75,850 +7,946 0.00% 944,995
2017-03-30 2017-03-28 12.528 67,904 -37,925 0.00% 850,698
2017-03-29 2017-03-27 12.306 105,829 +92,465 0.00% 1,302,381
2017-03-28 2017-03-24 12.597 13,364 -1,300,292 0.00% 168,349
2017-03-27 2017-03-23 12.140 1,313,656 -31,063 0.06% 15,948,244
2017-03-24 2017-03-22 12.196 1,344,719 -16,614 0.06% 16,399,820
2017-03-23 2017-03-21 12.182 1,361,333 +722,384 0.06% 16,583,595
2017-03-22 2017-03-20 12.306 638,949 +274,867 0.03% 7,863,205
2017-03-21 2017-03-17 12.237 364,082 -4,334 0.02% 4,455,363
2017-03-20 2017-03-16 13.428 368,416 -39,370 0.02% 4,946,999
2017-03-17 2017-03-15 13.082 407,786 -3,973 0.02% 5,334,525
2017-03-16 2017-03-14 13.179 411,759 -19,866 0.02% 5,426,398
2017-03-15 2017-03-13 13.109 431,625 -346,022 0.02% 5,658,329
2017-03-14 2017-03-10 12.888 777,647 +31,424 0.03% 10,022,217
2017-03-10 2017-03-08 12.791 746,223 +238,387 0.03% 9,544,919
2017-03-09 2017-03-07 12.556 507,836 -36,119 0.02% 6,376,207
2017-03-08 2017-03-06 12.500 543,955 +50,566 0.02% 6,799,584
2017-03-06 2017-03-02 13.012 493,389 +82,713 0.02% 6,420,206
2017-03-03 2017-03-01 13.262 410,676 -80,545 0.02% 5,446,236
2017-03-02 2017-02-28 13.206 491,221 -13,365 0.02% 6,487,195
2017-03-01 2017-02-27 13.442 504,586 -15,170 0.02% 6,782,441
2017-02-27 2017-02-23 13.511 519,756 +519,756 0.02% 7,022,325
2016-10-25 2016-10-20 12.293 0 -5,779
2016-10-24 2016-10-19 12.417 5,779 +5,779 0.00% 71,759
2013-08-16 2013-08-13 175.568 0 -6,674
2013-08-15 2013-08-12 171.156 6,674 +6,674 0.00% 1,142,294
2009-06-04 2009-06-02 79.860 0 -1,988
2009-05-22 2009-05-20 73.194 1,988 +1,988 0.01% 145,510
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top