History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 -4,523
2022-05-10 2022-05-05 11.576 4,523 +40 0.00% 52,358
2022-01-18 2022-01-14 28.605 4,483 -17,934 0.00% 128,237
2022-01-07 2022-01-05 26.654 22,417 +4,483 0.00% 597,493
2021-12-03 2021-12-01 35.966 17,934 +8,967 0.00% 645,006
2021-11-29 2021-11-25 38.475 8,967 +8,967 0.00% 345,003
2021-07-07 2021-07-05 29.546 0 -4,425
2021-06-23 2021-06-21 27.795 4,425 -4,425 0.00% 122,993
2021-04-26 2021-04-22 24.123 8,850 +8,850 0.00% 213,488
2021-03-15 2021-03-11 25.422 0 -4,425
2021-03-12 2021-03-10 24.236 4,425 -4,425 0.00% 107,244
2021-03-10 2021-03-08 22.304 8,850 +8,850 0.00% 197,389
2021-01-08 2021-01-06 29.472 0 -4,360
2021-01-07 2021-01-05 28.841 4,360 +4,360 0.00% 125,748
2020-03-31 2020-03-27 5.898 0 -24,821
2019-05-23 2019-05-21 7.278 24,821 +1,448 0.00% 180,639
2019-04-02 2019-03-29 7.560 23,373 -7,791 0.00% 176,701
2019-03-27 2019-03-25 7.034 31,164 +7,791 0.00% 219,201
2019-02-14 2019-02-12 7.316 23,373 -38,955 0.00% 171,001
2019-02-11 2019-02-04 6.905 62,328 +38,955 0.00% 430,401
2019-01-11 2019-01-09 6.045 23,373 -233,729 0.00% 141,300
2018-12-17 2018-12-13 6.122 257,102 -20,257 0.01% 1,574,099
2018-12-13 2018-12-11 5.879 277,359 +233,730 0.01% 1,630,482
2018-11-23 2018-11-21 6.354 43,629 +20,256 0.00% 277,197
2018-11-15 2018-11-13 6.058 23,373 -155,819 0.00% 141,600
2018-11-13 2018-11-09 5.943 179,192 +155,819 0.01% 1,064,898
2018-11-06 2018-11-02 6.443 23,373 -190,879 0.00% 150,601
2018-10-15 2018-10-11 5.968 214,252 +155,820 0.01% 1,278,751
2018-08-27 2018-08-23 6.007 58,432 +35,059 0.00% 350,998
2018-05-17 2018-05-15 10.673 23,373 +606 0.00% 249,471
2018-05-15 2018-05-11 10.621 22,767 -3,794 0.00% 241,803
2018-04-30 2018-04-26 10.673 26,561 -7,589 0.00% 283,498
2018-04-27 2018-04-25 10.331 34,150 -3,795 0.00% 352,799
2018-04-03 2018-03-28 10.449 37,945 -7,589 0.00% 396,504
2018-03-28 2018-03-26 10.766 45,534 +7,589 0.00% 490,205
2018-03-20 2018-03-16 11.701 37,945 +7,589 0.00% 444,005
2018-03-05 2018-03-01 12.162 30,356 -7,589 0.00% 369,204
2018-03-02 2018-02-28 12.202 37,945 +7,589 0.00% 463,005
2017-11-16 2017-11-14 11.754 30,356 -7,589 0.00% 356,804
2017-11-15 2017-11-13 11.846 37,945 +7,589 0.00% 449,505
2017-11-09 2017-11-07 12.492 30,356 +15,178 0.00% 379,204
2017-10-18 2017-10-16 14.495 15,178 +7,589 0.00% 220,002
2017-10-13 2017-10-11 14.890 7,589 -60,711 0.00% 113,001
2017-10-06 2017-10-03 13.032 68,300 -7,589 0.00% 890,097
2017-09-27 2017-09-25 12.808 75,889 +7,589 0.00% 971,998
2017-09-21 2017-09-19 13.164 68,300 +7,589 0.00% 899,097
2017-09-15 2017-09-13 13.230 60,711 -3,795 0.00% 803,196
2017-09-13 2017-09-11 13.072 64,506 +3,795 0.00% 843,203
2017-09-06 2017-09-04 13.203 60,711 -3,795 0.00% 801,596
2017-09-04 2017-08-31 12.940 64,506 +3,795 0.00% 834,703
2017-08-29 2017-08-25 13.731 60,711 -7,589 0.00% 833,595
2017-08-21 2017-08-17 13.388 68,300 -2,277 0.00% 914,397
2017-08-16 2017-08-14 13.414 70,577 +7,589 0.00% 946,741
2017-08-11 2017-08-09 13.731 62,988 +3,794 0.00% 864,860
2017-08-10 2017-08-08 13.625 59,194 -8,727 0.00% 806,526
2017-07-31 2017-07-27 13.414 67,921 -9,865 0.00% 911,113
2017-07-26 2017-07-24 13.230 77,786 -7,589 0.00% 1,029,095
2017-07-24 2017-07-20 12.953 85,375 +9,865 0.00% 1,105,871
2017-07-21 2017-07-19 13.072 75,510 -6,071 0.00% 987,044
2017-07-19 2017-07-17 13.388 81,581 +7,589 0.00% 1,092,202
2017-07-18 2017-07-14 13.731 73,992 +3,795 0.00% 1,015,951
2017-07-17 2017-07-13 13.651 70,197 -8,728 0.00% 958,293
2017-07-14 2017-07-12 13.572 78,925 +22,767 0.00% 1,071,204
2017-07-13 2017-07-11 13.783 56,158 +7,589 0.00% 774,040
2017-07-12 2017-07-10 13.757 48,569 +6,071 0.00% 668,159
2017-07-11 2017-07-07 13.810 42,498 -34,150 0.00% 586,881
2017-07-10 2017-07-06 13.889 76,648 +17,454 0.00% 1,064,539
2017-07-07 2017-07-05 12.874 59,194 +15,178 0.00% 762,066
2017-07-06 2017-07-04 12.874 44,016 +34,150 0.00% 566,664
2017-07-05 2017-07-03 13.006 9,866 -7,589 0.00% 128,315
2017-07-04 2017-06-30 12.703 17,455 +7,589 0.00% 221,726
2017-07-03 2017-06-29 13.045 9,866 -7,589 0.00% 128,705
2017-06-21 2017-06-19 13.467 17,455 +7,589 0.00% 235,067
2017-06-16 2017-06-14 13.546 9,866 +5,313 0.00% 133,646
2017-06-15 2017-06-13 14.100 4,553 -5,313 0.00% 64,195
2017-06-14 2017-06-12 14.521 9,866 -39,462 0.00% 143,266
2017-05-17 2017-05-15 11.282 49,328 +2,373 0.00% 556,523
2017-05-04 2017-04-28 11.684 46,955 -7,224 0.00% 548,600
2017-04-27 2017-04-25 12.736 54,179 +7,224 0.00% 690,002
2017-04-26 2017-04-24 12.569 46,955 +1,445 0.00% 590,200
2017-04-24 2017-04-20 12.791 45,510 -36,119 0.00% 582,117
2017-04-21 2017-04-19 12.833 81,629 +36,119 0.00% 1,047,504
2017-04-18 2017-04-12 12.597 45,510 -7,224 0.00% 573,297
2017-04-07 2017-04-05 12.916 52,734 -28,895 0.00% 681,089
2017-03-27 2017-03-23 12.140 81,629 -3,612 0.00% 991,005
2017-03-21 2017-03-17 12.237 85,241 +43,343 0.00% 1,043,116
2017-03-20 2017-03-16 13.428 41,898 -7,224 0.00% 562,596
2017-03-15 2017-03-13 13.109 49,122 -36,119 0.00% 643,958
2017-03-07 2017-03-03 12.791 85,241 +36,119 0.00% 1,090,315
2017-03-06 2017-03-02 13.012 49,122 +36,119 0.00% 639,198
2017-03-01 2017-02-27 13.442 13,003 -2,528 0.00% 174,781
2017-02-24 2017-02-22 13.705 15,531 -3,612 0.00% 212,846
2017-02-23 2017-02-21 13.455 19,143 -43,343 0.00% 257,577
2017-02-22 2017-02-20 12.957 62,486 -7,224 0.00% 809,637
2017-02-15 2017-02-13 12.279 69,710 -36,119 0.00% 855,954
2017-02-13 2017-02-09 12.127 105,829 +36,119 0.00% 1,283,336
2016-12-21 2016-12-19 10.119 69,710 +2,528 0.00% 705,414
2016-12-12 2016-12-08 10.756 67,182 -36,119 0.00% 722,613
2016-12-09 2016-12-07 10.507 103,301 -21,672 0.00% 1,085,370
2016-11-29 2016-11-25 9.898 124,973 -36,119 0.01% 1,236,955
2016-11-22 2016-11-18 9.649 161,092 +36,119 0.01% 1,554,313
2016-11-21 2016-11-17 9.413 124,973 -1,083 0.01% 1,176,405
2016-11-14 2016-11-10 10.147 126,056 +36,119 0.01% 1,279,084
2016-10-31 2016-10-27 10.742 89,937 +7,224 0.00% 966,121
2016-10-28 2016-10-26 11.227 82,713 +43,343 0.00% 928,595
2016-10-20 2016-10-18 12.445 39,370 +3,612 0.00% 489,956
2016-10-19 2016-10-17 11.697 35,758 -31,785 0.00% 418,275
2016-10-18 2016-10-14 11.490 67,543 -7,224 0.00% 776,051
2016-10-17 2016-10-13 11.379 74,767 +14,448 0.00% 850,772
2016-10-03 2016-09-29 10.742 60,319 -7,224 0.00% 647,959
2016-09-26 2016-09-22 10.535 67,543 +7,224 0.00% 711,536
2016-09-20 2016-09-15 10.867 60,319 -14,448 0.00% 655,474
2016-09-15 2016-09-13 10.798 74,767 +7,224 0.00% 807,302
2016-09-14 2016-09-12 10.853 67,543 +7,224 0.00% 733,041
2016-09-01 2016-08-30 10.410 60,319 -7,224 0.00% 627,919
2016-08-24 2016-08-22 10.202 67,543 +14,448 0.00% 689,096
2016-08-22 2016-08-18 10.825 53,095 -7,224 0.00% 574,767
2016-08-15 2016-08-11 10.991 60,319 +2,889 0.00% 662,989
2016-08-12 2016-08-10 11.407 57,430 +14,448 0.00% 655,085
2016-08-03 2016-07-29 11.144 42,982 -7,224 0.00% 478,976
2016-08-01 2016-07-28 10.853 50,206 -7,224 0.00% 544,883
2016-07-28 2016-07-26 10.894 57,430 -3,611 0.00% 625,670
2016-07-26 2016-07-22 10.438 61,041 +3,611 0.00% 637,125
2016-07-25 2016-07-21 10.382 57,430 -3,611 0.00% 596,255
2016-07-20 2016-07-18 9.842 61,041 -32,508 0.00% 600,790
2016-07-19 2016-07-15 9.566 93,549 +36,119 0.00% 894,847
2016-07-06 2016-07-04 9.289 57,430 -3,611 0.00% 533,449
2016-07-04 2016-06-29 8.610 61,041 -7,224 0.00% 525,586
2016-06-30 2016-06-28 8.541 68,265 +7,224 0.00% 583,062
2016-06-10 2016-06-07 9.136 61,041 -7,224 0.00% 557,696
2016-06-08 2016-06-06 8.666 68,265 -7,224 0.00% 591,567
2016-06-02 2016-05-31 8.278 75,489 -7,224 0.00% 624,909
2016-06-01 2016-05-30 8.181 82,713 -7,224 0.00% 676,695
2016-05-23 2016-05-19 8.119 89,937 +3,607 0.00% 730,219
2016-05-16 2016-05-12 8.263 86,330 -6,934 0.00% 713,383
2016-05-11 2016-05-09 8.076 93,264 -11,095 0.00% 753,196
2016-05-10 2016-05-06 8.090 104,359 +6,934 0.00% 844,304
2016-05-05 2016-05-03 8.321 97,425 +6,934 0.00% 810,686
2016-04-28 2016-04-26 8.912 90,491 -6,934 0.00% 806,492
2016-04-27 2016-04-25 8.985 97,425 +6,934 0.00% 875,316
2016-04-25 2016-04-21 9.071 90,491 -6,934 0.00% 820,847
2016-04-19 2016-04-15 9.201 97,425 +5,547 0.00% 896,391
2016-04-15 2016-04-13 9.100 91,878 -6,934 0.00% 836,079
2016-04-08 2016-04-06 8.566 98,812 -6,934 0.00% 846,452
2016-04-07 2016-04-05 8.436 105,746 -2,774 0.00% 892,126
2016-04-05 2016-03-31 9.085 108,520 +5,548 0.01% 985,954
2016-03-31 2016-03-29 8.855 102,972 -5,894 0.00% 911,788
2016-03-29 2016-03-23 9.388 108,866 +13,868 0.01% 1,022,067
2016-03-24 2016-03-22 9.417 94,998 +5,201 0.00% 894,610
2016-03-21 2016-03-17 9.778 89,797 +6,934 0.00% 878,006
2016-03-16 2016-03-14 10.138 82,863 -30,511 0.00% 840,083
2016-03-10 2016-03-08 9.980 113,374 -74,195 0.01% 1,131,425
2016-03-09 2016-03-07 10.138 187,569 -24,270 0.01% 1,901,615
2016-03-04 2016-03-02 8.523 211,839 -24,616 0.01% 1,805,509
2016-03-01 2016-02-26 8.148 236,455 +9,015 0.01% 1,926,651
2016-02-24 2016-02-22 8.465 227,440 -34,671 0.01% 1,925,356
2016-02-23 2016-02-19 8.191 262,111 +14,908 0.01% 2,147,038
2016-02-18 2016-02-16 7.961 247,203 +694 0.01% 1,967,882
2016-02-16 2016-02-12 7.153 246,509 -6,935 0.01% 1,763,277
2016-02-15 2016-02-11 7.413 253,444 +6,935 0.01% 1,878,674
2016-02-11 2016-02-04 7.917 246,509 -6,935 0.01% 1,951,692
2016-02-05 2016-02-03 7.860 253,444 +6,935 0.01% 1,991,979
2016-02-04 2016-02-02 8.220 246,509 +34,670 0.01% 2,026,347
2016-01-28 2016-01-26 10.037 211,839 -6,934 0.01% 2,126,284
2016-01-27 2016-01-25 10.369 218,773 -34,671 0.01% 2,268,448
2016-01-21 2016-01-19 10.124 253,444 +34,671 0.01% 2,565,815
2016-01-12 2016-01-08 11.133 218,773 +27,737 0.01% 2,435,663
2016-01-07 2016-01-05 11.970 191,036 -4,161 0.01% 2,286,649
2016-01-06 2016-01-04 12.359 195,197 -2,080 0.01% 2,412,460
2016-01-05 2015-12-31 13.022 197,277 +4,161 0.01% 2,569,037
2015-12-29 2015-12-24 13.470 193,116 -4,854 0.01% 2,601,186
2015-12-23 2015-12-21 13.455 197,970 +25,656 0.01% 2,663,712
2015-12-18 2015-12-16 13.700 172,314 -2,080 0.01% 2,360,752
2015-12-17 2015-12-15 13.715 174,394 -7,628 0.01% 2,391,764
2015-12-16 2015-12-14 13.455 182,022 +6,934 0.01% 2,449,129
2015-12-14 2015-12-10 13.700 175,088 +694 0.01% 2,398,757
2015-12-11 2015-12-09 14.349 174,394 -694 0.01% 2,502,424
2015-12-03 2015-12-01 13.945 175,088 -2,773 0.01% 2,441,682
2015-11-26 2015-11-24 14.061 177,861 +4,160 0.01% 2,500,872
2015-11-25 2015-11-23 14.479 173,701 -693 0.01% 2,515,025
2015-11-23 2015-11-19 14.378 174,394 +20,802 0.01% 2,507,454
2015-11-17 2015-11-13 14.133 153,592 -693 0.01% 2,170,705
2015-11-16 2015-11-12 14.075 154,285 +347 0.01% 2,171,599
2015-11-12 2015-11-10 14.046 153,938 +3,813 0.01% 2,162,275
2015-11-09 2015-11-05 14.739 150,125 +4,161 0.01% 2,212,637
2015-11-06 2015-11-04 14.767 145,964 +19,762 0.01% 2,155,519
2015-11-05 2015-11-03 14.104 126,202 -45,072 0.01% 1,779,964
2015-11-03 2015-10-30 13.671 171,274 +45,072 0.01% 2,341,564
2015-11-02 2015-10-29 13.686 126,202 -6,934 0.01% 1,727,184
2015-10-30 2015-10-28 13.931 133,136 -36,751 0.01% 1,854,722
2015-10-29 2015-10-27 13.585 169,887 +37,098 0.01% 2,307,901
2015-10-27 2015-10-23 14.349 132,789 -16,642 0.01% 1,905,423
2015-10-23 2015-10-20 13.542 149,431 +20,802 0.01% 2,023,543
2015-10-22 2015-10-19 13.628 128,629 -4,854 0.01% 1,752,980
2015-10-20 2015-10-16 13.412 133,483 +2,081 0.01% 1,790,256
2015-10-19 2015-10-15 14.090 131,402 -15,949 0.01% 1,851,411
2015-10-16 2015-10-14 14.075 147,351 +27,737 0.01% 2,074,002
2015-10-15 2015-10-13 14.508 119,614 -3,467 0.01% 1,735,346
2015-10-14 2015-10-12 14.450 123,081 -3,467 0.01% 1,778,545
2015-10-13 2015-10-09 14.306 126,548 +109,559 0.01% 1,810,394
2015-10-12 2015-10-08 15.546 16,989 +6,934 0.00% 264,115
2015-10-09 2015-10-07 15.489 10,055 -38,484 0.00% 155,737
2015-10-08 2015-10-06 13.498 48,539 +34,671 0.01% 655,198
2015-10-07 2015-10-05 13.628 13,868 -5,548 0.00% 188,996
2015-10-06 2015-10-02 13.960 19,416 -8,667 0.00% 271,045
2015-10-05 2015-09-30 12.345 28,083 -12,829 0.00% 346,676
2015-09-30 2015-09-25 92.381 40,912 +27,468 0.01% 3,779,505
2015-09-25 2015-09-23 94.356 13,444 +912 0.01% 1,268,525
2015-09-22 2015-09-18 103.792 12,532 +1,139 0.01% 1,300,719
2015-09-21 2015-09-17 104.011 11,393 -2,279 0.00% 1,185,000
2015-09-17 2015-09-15 98.306 13,672 -1,139 0.01% 1,344,040
2015-09-16 2015-09-14 100.720 14,811 +1,139 0.01% 1,491,761
2015-09-15 2015-09-11 99.842 13,672 +1,140 0.01% 1,365,040
2015-09-11 2015-09-09 106.425 12,532 -1,140 0.01% 1,333,719
2015-09-10 2015-09-08 95.892 13,672 -455 0.01% 1,311,039
2015-08-18 2015-08-14 97.867 14,127 +2,278 0.01% 1,382,569
2015-08-11 2015-08-07 107.083 11,849 -228 0.01% 1,268,830
2015-08-03 2015-07-30 113.447 12,077 +228 0.01% 1,370,098
2015-07-31 2015-07-29 114.544 11,849 +2,279 0.01% 1,357,233
2015-07-30 2015-07-28 121.346 9,570 +2,278 0.00% 1,161,286
2015-07-29 2015-07-27 119.152 7,292 +228 0.00% 868,858
2015-07-28 2015-07-24 126.393 7,064 +228 0.00% 892,843
2015-07-24 2015-07-22 128.368 6,836 +228 0.00% 877,526
2015-07-22 2015-07-20 129.027 6,608 -228 0.00% 852,608
2015-07-17 2015-07-15 130.563 6,836 +1,481 0.00% 892,526
2015-07-16 2015-07-14 138.243 5,355 +228 0.00% 740,290
2015-07-15 2015-07-13 144.606 5,127 +684 0.00% 741,397
2015-06-22 2015-06-18 166.769 4,443 +4,101 0.00% 740,955
2015-06-08 2015-06-04 217.897 342 +228 0.00% 74,521
2015-05-21 2015-05-19 236.329 114 -2,848 0.00% 26,942
2015-05-20 2015-05-18 231.063 2,962 -1,709 0.00% 684,409
2015-05-18 2015-05-14 222.505 4,671 +2,278 0.00% 1,039,321
2015-05-15 2015-05-13 236.481 2,393 +2,279 0.00% 565,899
2015-05-14 2015-05-12 238.718 114 +2 0.00% 27,214
2015-04-27 2015-04-23 260.868 112 -4,469 0.00% 29,217
2015-04-22 2015-04-20 250.576 4,581 +2,346 0.00% 1,147,889
2015-04-21 2015-04-17 254.379 2,235 +2,235 0.00% 568,538
2015-04-15 2015-04-13 258.183 0 -447
2015-03-30 2015-03-26 226.637 447 +447 0.00% 101,307
2015-03-27 2015-03-25 238.271 0 -223
2015-03-26 2015-03-24 232.230 223 +223 0.00% 51,787
2015-02-12 2015-02-10 205.830 0 -223
2014-11-25 2014-11-21 160.637 223 -559 0.00% 35,822
2014-11-18 2014-11-14 164.440 782 -1,118 0.00% 128,592
2014-11-06 2014-11-04 161.756 1,900 -447 0.00% 307,336
2014-11-05 2014-11-03 150.569 2,347 +1,006 0.00% 353,386
2014-09-26 2014-09-24 138.712 1,341 -447 0.00% 186,012
2014-09-25 2014-09-23 139.830 1,788 +447 0.00% 250,017
2014-09-23 2014-09-19 144.305 1,341 +1,118 0.00% 193,513
2014-09-15 2014-09-11 144.305 223 -559 0.00% 32,180
2014-07-14 2014-07-10 133.118 782 -7,822 0.00% 104,099
2014-07-11 2014-07-09 134.685 8,604 -6,705 0.00% 1,158,826
2014-06-17 2014-06-13 137.369 15,309 -447 0.01% 2,102,987
2014-06-16 2014-06-12 137.593 15,756 +447 0.01% 2,167,916
2014-06-13 2014-06-11 138.712 15,309 -2,905 0.01% 2,123,538
2014-06-11 2014-06-09 136.922 18,214 +2,905 0.01% 2,493,895
2014-06-04 2014-05-30 142.291 15,309 -447 0.01% 2,178,339
2014-06-03 2014-05-29 144.976 15,756 +447 0.01% 2,284,244
2014-05-28 2014-05-26 137.369 15,309 -670 0.01% 2,102,987
2014-05-27 2014-05-23 132.447 15,979 +670 0.01% 2,116,376
2014-05-13 2014-05-09 126.567 15,309 +561 0.01% 1,937,615
2014-04-17 2014-04-15 183.000 14,748 -215 0.01% 2,698,879
2014-04-10 2014-04-08 193.682 14,963 +215 0.01% 2,898,070
2014-04-04 2014-04-02 179.516 14,748 +538 0.01% 2,647,504
2014-03-20 2014-03-18 161.634 14,210 -861 0.01% 2,296,822
2014-03-13 2014-03-11 153.738 15,071 +861 0.01% 2,316,990
2014-01-10 2014-01-08 199.720 14,210 +13,995 0.01% 2,838,028
2013-12-12 2013-12-10 215.280 215 +215 0.00% 46,285
2013-12-11 2013-12-09 219.692 0 -431
2013-12-09 2013-12-05 216.673 431 +216 0.00% 93,386
2013-12-06 2013-12-04 218.996 215 +215 0.00% 47,084
2013-11-20 2013-11-18 219.228 0 -215
2013-11-08 2013-11-06 209.939 215 +215 0.00% 45,137
2013-11-04 2013-10-31 211.564 0 -323
2013-09-25 2013-09-23 197.863 323 +323 0.00% 63,910
2013-08-26 2013-08-22 179.981 0 -861
2013-08-23 2013-08-21 174.872 861 +861 0.00% 150,564
2013-07-03 2013-06-28 155.364 0 -431
2013-06-28 2013-06-26 153.506 431 +431 0.00% 66,161
2013-04-23 2013-04-19 137.947 0 -527
2013-04-03 2013-03-28 124.673 527 -422 0.00% 65,703
2013-04-02 2013-03-27 128.940 949 +422 0.00% 122,364
2013-02-25 2013-02-21 147.665 527 +527 0.00% 77,819
2013-01-08 2013-01-04 120.170 0 -1,055
2013-01-07 2013-01-03 119.222 1,055 -1,055 0.00% 125,779
2012-12-20 2012-12-18 111.637 2,110 +2,110 0.00% 235,555
2012-12-18 2012-12-14 116.852 0 -2,110
2012-12-12 2012-12-10 114.245 2,110 -1,054 0.00% 241,056
2012-12-11 2012-12-07 114.245 3,164 +1,054 0.00% 361,470
2012-12-07 2012-12-05 114.245 2,110 +2,110 0.00% 241,056
2012-07-17 2012-07-13 71.391 0 -316
2012-06-20 2012-06-18 78.028 316 -2,110 0.00% 24,657
2012-06-05 2012-06-01 75.468 2,426 +2,110 0.00% 183,085
2012-05-15 2012-05-11 73.382 316 -211 0.00% 23,189
2012-05-09 2012-05-07 77.164 527 +11 0.00% 40,666
2012-05-03 2012-04-30 81.236 516 -722 0.00% 41,918
2012-04-26 2012-04-24 78.909 1,238 -103 0.00% 97,689
2012-04-24 2012-04-20 80.460 1,341 -722 0.00% 107,897
2012-04-23 2012-04-19 78.230 2,063 +1,547 0.00% 161,390
2012-03-13 2012-03-09 74.353 516 +310 0.00% 38,366
2012-02-17 2012-02-15 72.123 206 -1,032 0.00% 14,857
2011-10-31 2011-10-27 49.827 1,238 -4,126 0.00% 61,686
2011-10-26 2011-10-24 45.901 5,364 -2,063 0.00% 246,213
2011-10-25 2011-10-21 44.350 7,427 +4,126 0.00% 329,387
2011-10-21 2011-10-19 44.108 3,301 +2,063 0.00% 145,599
2011-10-19 2011-10-17 49.536 1,238 -1,031 0.00% 61,326
2011-09-26 2011-09-22 47.743 2,269 +1,031 0.00% 108,329
2011-09-16 2011-09-14 49.924 1,238 -1,031 0.00% 61,806
2011-09-15 2011-09-12 51.378 2,269 +1,031 0.00% 116,577
2011-07-29 2011-07-27 58.843 1,238 -1,238 0.00% 72,847
2011-07-27 2011-07-25 57.388 2,476 +1,238 0.00% 142,094
2011-07-26 2011-07-22 56.613 1,238 +206 0.00% 70,087
2011-07-13 2011-07-11 62.235 1,032 -20,631 0.00% 64,227
2011-07-11 2011-07-07 62.429 21,663 -10,316 0.01% 1,352,406
2011-07-07 2011-07-05 65.337 31,979 +30,947 0.02% 2,089,428
2011-07-04 2011-06-29 58.261 1,032 -4,126 0.00% 60,125
2011-06-29 2011-06-27 57.679 5,158 +4,126 0.00% 297,510
2011-06-27 2011-06-23 58.164 1,032 -4,126 0.00% 60,025
2011-06-23 2011-06-21 54.771 5,158 -1,031 0.00% 282,509
2011-06-16 2011-06-14 50.893 6,189 -4,127 0.00% 314,980
2011-06-15 2011-06-13 47.646 10,316 +4,127 0.00% 491,516
2011-06-03 2011-06-01 57.388 6,189 -3,095 0.00% 355,177
2011-06-02 2011-05-31 52.832 9,284 +2,063 0.00% 490,495
2011-05-31 2011-05-27 55.256 7,221 +2,063 0.00% 399,002
2011-05-26 2011-05-24 61.654 5,158 +4,126 0.00% 318,010
2011-05-23 2011-05-19 65.047 1,032 -4,126 0.00% 67,128
2011-05-17 2011-05-13 63.593 5,158 +4,126 0.00% 328,010
2011-05-12 2011-05-09 63.980 1,032 -4,126 0.00% 66,028
2011-05-05 2011-05-03 63.399 5,158 +4,126 0.00% 327,010
2011-04-28 2011-04-26 70.281 1,032 +1,032 0.00% 72,530
2011-01-20 2011-01-18 328.066 0 -243
2011-01-19 2011-01-17 321.900 243 +243 0.00% 78,222
2011-01-13 2011-01-11 304.016 0 -811
2011-01-12 2011-01-10 283.050 811 -1,135 0.00% 229,553
2011-01-11 2011-01-07 273.183 1,946 +811 0.01% 531,614
2011-01-10 2011-01-06 284.900 1,135 -730 0.00% 323,361
2011-01-06 2011-01-04 263.316 1,865 +811 0.01% 491,085
2011-01-05 2011-01-03 272.566 1,054 +243 0.00% 287,285
2011-01-04 2010-12-31 296.000 811 -162 0.00% 240,056
2010-12-23 2010-12-21 294.150 973 -811 0.00% 286,208
2010-12-21 2010-12-17 289.216 1,784 +811 0.01% 515,962
2010-12-15 2010-12-13 307.100 973 +811 0.00% 298,808
2010-12-14 2010-12-10 312.033 162 +162 0.00% 50,549
2010-11-22 2010-11-18 312.033 0 -1,622
2010-11-19 2010-11-17 289.216 1,622 +811 0.00% 469,109
2010-11-18 2010-11-16 316.966 811 +811 0.00% 257,060
2010-10-26 2010-10-22 289.833 0 -81
2010-10-25 2010-10-21 268.250 81 +81 0.00% 21,728
2010-10-22 2010-10-20 254.066 0 -243
2010-10-19 2010-10-15 249.133 243 +243 0.00% 60,539
2010-10-18 2010-10-14 257.766 0 -162
2010-10-14 2010-10-12 246.666 162 +162 0.00% 39,960
2010-09-28 2010-09-24 225.206 0 -405
2010-09-24 2010-09-21 225.946 405 +405 0.00% 91,508
2010-09-22 2010-09-20 228.906 0 -405
2010-09-21 2010-09-17 218.300 405 +405 0.00% 88,411
2010-09-17 2010-09-15 220.766 0 -405
2010-09-15 2010-09-13 219.533 405 +405 0.00% 88,911
2010-07-14 2010-07-12 186.973 0 -405
2010-07-13 2010-07-09 186.973 405 -244 0.00% 75,724
2010-06-30 2010-06-28 181.300 649 +649 0.00% 117,664
2010-06-15 2010-06-11 155.647 0 -162
2010-06-09 2010-06-07 153.673 162 +162 0.00% 24,895
2010-05-25 2010-05-20 139.120 0 -1,622
2010-05-17 2010-05-13 164.526 1,622 +1,622 0.00% 266,862
2010-03-05 2010-03-03 147.646 0 -636
2010-03-04 2010-03-02 144.628 636 +636 0.00% 91,983
2009-12-28 2009-12-22 114.193 0 -2,783
2009-12-22 2009-12-18 106.396 2,783 -795 0.01% 296,099
2009-12-18 2009-12-16 108.911 3,578 +1,709 0.01% 389,684
2009-12-17 2009-12-15 113.313 1,869 +1,869 0.01% 211,781
2009-12-10 2009-12-08 119.475 0 -795
2009-12-09 2009-12-07 117.589 795 -795 0.00% 93,483
2009-12-07 2009-12-03 116.960 1,590 +795 0.00% 185,966
2009-12-04 2009-12-02 120.230 795 +795 0.00% 95,583
2009-11-05 2009-11-03 109.037 0 -80
2009-10-22 2009-10-20 102.623 80 -2,067 0.00% 8,210
2009-10-21 2009-10-19 92.310 2,147 -1,590 0.01% 198,190
2009-10-20 2009-10-16 91.430 3,737 +1,590 0.01% 341,674
2009-10-19 2009-10-15 94.700 2,147 +1,670 0.01% 203,320
2009-09-28 2009-09-24 86.274 477 +238 0.00% 41,153
2009-09-10 2009-09-08 93.442 239 -198 0.00% 22,333
2009-09-09 2009-09-07 92.939 437 -239 0.00% 40,614
2009-09-08 2009-09-04 94.448 676 -159 0.00% 63,847
2009-09-07 2009-09-03 91.807 835 -159 0.00% 76,659
2009-09-04 2009-09-02 86.022 994 -875 0.00% 85,506
2009-09-03 2009-09-01 84.261 1,869 +875 0.01% 157,485
2009-09-01 2009-08-28 88.789 994 -79 0.00% 88,256
2009-08-27 2009-08-25 91.807 1,073 -80 0.00% 98,509
2009-08-26 2009-08-24 94.071 1,153 -716 0.00% 108,464
2009-08-24 2009-08-20 94.071 1,869 -1,908 0.01% 175,819
2009-08-21 2009-08-19 91.681 3,777 +80 0.01% 346,281
2009-08-20 2009-08-18 90.675 3,697 +397 0.01% 335,227
2009-08-19 2009-08-17 83.130 3,300 +2,266 0.01% 274,327
2009-08-18 2009-08-14 91.556 1,034 +716 0.00% 94,669
2009-08-17 2009-08-13 91.556 318 +318 0.00% 29,115
2009-08-14 2009-08-12 95.203 0 -636
2009-08-13 2009-08-11 106.270 636 +636 0.00% 67,588
2009-08-11 2009-08-07 97.341 0 -795
2009-08-07 2009-08-05 100.611 795 +318 0.00% 79,985
2009-08-06 2009-08-04 105.012 477 +477 0.00% 50,091
2009-06-29 2009-06-25 77.722 0 -239
2009-06-25 2009-06-23 74.075 239 -795 0.00% 17,704
2009-06-24 2009-06-22 76.841 1,034 +239 0.00% 79,454
2009-06-19 2009-06-17 75.835 795 +795 0.00% 60,289
2009-05-27 2009-05-25 77.973 0 -795
2009-05-26 2009-05-22 72.440 795 +795 0.00% 57,590
2009-04-29 2009-04-27 54.036 0 -762
2009-04-23 2009-04-21 52.856 762 +762 0.00% 40,276
2009-01-13 2009-01-09 44.068 0 -229
2009-01-12 2009-01-08 43.937 229 -152 0.00% 10,062
2009-01-09 2009-01-07 45.904 381 +381 0.00% 17,490
2008-12-16 2008-12-12 30.035 0 -3,050
2008-12-12 2008-12-10 34.232 3,050 +3,050 0.01% 104,406
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top