History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 855,000 | +0 | 0.04% | 14,235,750 |
| 2025-10-13 | 2025-10-09 | 16.720 | 855,000 | +0 | 0.04% | 14,295,600 |
| 2025-10-10 | 2025-10-08 | 17.160 | 855,000 | -3,500 | 0.04% | 14,671,800 |
| 2025-10-08 | 2025-10-03 | 17.000 | 858,500 | +2,000 | 0.04% | 14,594,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 856,500 | +48,500 | 0.04% | 14,560,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 808,000 | +63,500 | 0.03% | 13,574,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 744,500 | +4,000 | 0.03% | 12,448,040 |
| 2025-09-30 | 2025-09-26 | 16.480 | 740,500 | +29,500 | 0.03% | 12,203,440 |
| 2025-09-29 | 2025-09-25 | 16.440 | 711,000 | +1,000 | 0.03% | 11,688,840 |
| 2025-09-26 | 2025-09-24 | 16.630 | 710,000 | +71,000 | 0.03% | 11,807,300 |
| 2025-09-25 | 2025-09-23 | 16.640 | 639,000 | +4,000 | 0.03% | 10,632,960 |
| 2025-09-24 | 2025-09-22 | 16.880 | 635,000 | +27,000 | 0.03% | 10,718,800 |
| 2025-09-23 | 2025-09-19 | 17.120 | 608,000 | -7,000 | 0.03% | 10,408,960 |
| 2025-09-22 | 2025-09-18 | 17.340 | 615,000 | +103,500 | 0.03% | 10,664,100 |
| 2025-09-19 | 2025-09-17 | 17.480 | 511,500 | +7,000 | 0.02% | 8,941,020 |
| 2025-09-18 | 2025-09-16 | 17.420 | 504,500 | +1,500 | 0.02% | 8,788,390 |
| 2025-09-17 | 2025-09-15 | 17.470 | 503,000 | -500 | 0.02% | 8,787,410 |
| 2025-09-16 | 2025-09-12 | 17.620 | 503,500 | +4,000 | 0.02% | 8,871,670 |
| 2025-09-15 | 2025-09-11 | 18.120 | 499,500 | +6,500 | 0.02% | 9,050,940 |
| 2025-09-12 | 2025-09-10 | 18.810 | 493,000 | -806,000 | 0.02% | 9,273,330 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,299,000 | +1,000 | 0.06% | 24,758,940 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,298,000 | -16,500 | 0.06% | 24,882,660 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,314,500 | -36,000 | 0.06% | 25,448,720 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,350,500 | -303,500 | 0.06% | 25,997,125 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,654,000 | -14,500 | 0.07% | 31,508,700 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,668,500 | -24,500 | 0.07% | 31,017,415 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,693,000 | -30,500 | 0.07% | 31,252,780 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,723,500 | +17,500 | 0.07% | 31,126,410 |
| 2025-08-28 | 2025-08-26 | 18.670 | 1,706,000 | +500 | 0.07% | 31,851,020 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,705,500 | -32,500 | 0.07% | 30,869,550 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,738,000 | +23,000 | 0.07% | 31,509,940 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,715,000 | +4,000 | 0.07% | 30,852,850 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,711,000 | -3,000 | 0.07% | 28,915,900 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,714,000 | -10,000 | 0.07% | 29,309,400 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,724,000 | -3,500 | 0.07% | 29,963,120 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,727,500 | -22,000 | 0.07% | 27,242,675 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,749,500 | -1,000 | 0.08% | 26,085,045 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,750,500 | -9,500 | 0.08% | 26,047,440 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,760,000 | -16,500 | 0.08% | 25,696,000 |
| 2025-08-13 | 2025-08-11 | 14.100 | 1,776,500 | +4,000 | 0.08% | 25,048,650 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,772,500 | -13,500 | 0.08% | 24,761,825 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,786,000 | +7,000 | 0.08% | 24,682,520 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,779,000 | +40,500 | 0.08% | 24,461,250 |
| 2025-08-06 | 2025-08-04 | 13.360 | 1,738,500 | -2,500 | 0.07% | 23,226,360 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,741,000 | +500 | 0.08% | 22,145,520 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,740,500 | +23,000 | 0.08% | 22,348,020 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,717,500 | +31,000 | 0.07% | 22,842,750 |
| 2025-07-31 | 2025-07-29 | 13.580 | 1,686,500 | +30,000 | 0.07% | 22,902,670 |
| 2025-07-30 | 2025-07-28 | 13.660 | 1,656,500 | +500 | 0.07% | 22,627,790 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,656,000 | +25,500 | 0.07% | 22,952,160 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,630,500 | -3,000 | 0.07% | 22,533,510 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,633,500 | +80,500 | 0.07% | 22,215,600 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,553,000 | +86,500 | 0.07% | 20,654,900 |
| 2025-07-23 | 2025-07-21 | 13.300 | 1,466,500 | +4,500 | 0.06% | 19,504,450 |
| 2025-07-22 | 2025-07-18 | 13.220 | 1,462,000 | +1,500 | 0.06% | 19,327,640 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,460,500 | +1,500 | 0.06% | 18,986,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 1,459,000 | -3,000 | 0.06% | 19,258,800 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,462,000 | +4,000 | 0.06% | 19,152,200 |
| 2025-07-14 | 2025-07-10 | 12.880 | 1,458,000 | +500 | 0.06% | 18,779,040 |
| 2025-07-11 | 2025-07-09 | 12.820 | 1,457,500 | -1,000 | 0.06% | 18,685,150 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,458,500 | +500 | 0.06% | 18,552,120 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,458,000 | +1,000 | 0.06% | 19,845,648 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,457,000 | +40,803 | 0.06% | 19,801,758 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,416,197 | -8,662 | 0.06% | 18,776,334 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,424,859 | +11,549 | 0.06% | 18,535,857 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,413,310 | +481 | 0.06% | 17,739,478 |
| 2025-07-02 | 2025-06-27 | 12.760 | 1,412,829 | +481 | 0.06% | 18,027,040 |
| 2025-06-30 | 2025-06-26 | 12.676 | 1,412,348 | -5,774 | 0.06% | 17,903,503 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,418,122 | +10,105 | 0.06% | 18,212,457 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,408,017 | +6,737 | 0.06% | 17,790,081 |
| 2025-06-25 | 2025-06-23 | 12.178 | 1,401,280 | +4,812 | 0.06% | 17,064,320 |
| 2025-06-24 | 2025-06-20 | 12.136 | 1,396,468 | +1,444 | 0.06% | 16,947,682 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,395,024 | +40,421 | 0.06% | 16,843,187 |
| 2025-06-20 | 2025-06-18 | 12.573 | 1,354,603 | -1,443 | 0.06% | 17,030,754 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,356,046 | -6,737 | 0.06% | 17,077,076 |
| 2025-06-18 | 2025-06-16 | 12.635 | 1,362,783 | -1,925 | 0.06% | 17,218,557 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,364,708 | +4,812 | 0.06% | 17,015,999 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,359,896 | -3,368 | 0.06% | 17,492,940 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,363,264 | -13,956 | 0.06% | 17,734,574 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,377,220 | -14,436 | 0.06% | 17,916,126 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,391,656 | +2,887 | 0.06% | 18,190,683 |
| 2025-06-10 | 2025-06-06 | 12.780 | 1,388,769 | -158,317 | 0.06% | 17,748,906 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,547,086 | -20,692 | 0.07% | 20,125,897 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,567,778 | -85,174 | 0.07% | 20,167,017 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,652,952 | -10,106 | 0.07% | 21,296,998 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,663,058 | +5,775 | 0.07% | 20,632,326 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,657,283 | +41,865 | 0.07% | 20,973,960 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,615,418 | +32,722 | 0.07% | 21,081,962 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,582,696 | -9,624 | 0.07% | 20,589,144 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,592,320 | +1,925 | 0.07% | 19,688,552 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,590,395 | -297,387 | 0.07% | 19,796,950 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,887,782 | -29,835 | 0.08% | 24,871,819 |
| 2025-05-26 | 2025-05-22 | 12.863 | 1,917,617 | -1,444 | 0.09% | 24,667,150 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,919,061 | +11,068 | 0.09% | 24,526,205 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,907,993 | +2,887 | 0.09% | 24,503,702 |
| 2025-05-21 | 2025-05-19 | 12.593 | 1,905,106 | -34,647 | 0.09% | 23,991,546 |
| 2025-05-20 | 2025-05-16 | 12.739 | 1,939,753 | +3,369 | 0.09% | 24,710,035 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,936,384 | +256,965 | 0.09% | 24,989,038 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,679,419 | +13,955 | 0.08% | 21,254,105 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,665,464 | -962 | 0.07% | 21,631,255 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,666,426 | -54,858 | 0.07% | 21,228,190 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,721,284 | +24,542 | 0.08% | 21,032,762 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,696,742 | +3,368 | 0.08% | 20,662,358 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,693,374 | -37,053 | 0.08% | 19,671,214 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,730,427 | +265,146 | 0.08% | 19,993,763 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,465,281 | +12,993 | 0.07% | 17,356,503 |
| 2025-04-30 | 2025-04-28 | 12.115 | 1,452,288 | +21,654 | 0.07% | 17,594,939 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,430,634 | +10,587 | 0.06% | 17,065,024 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,420,047 | +1,444 | 0.06% | 16,968,249 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,418,603 | +24,060 | 0.06% | 17,363,714 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,394,543 | +962 | 0.06% | 16,895,340 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,393,581 | +963 | 0.06% | 17,115,365 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,392,618 | -481 | 0.06% | 17,798,097 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,393,099 | +3,368 | 0.06% | 17,746,345 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,389,731 | -481 | 0.06% | 17,472,401 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,390,212 | -1,925 | 0.06% | 17,045,098 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,392,137 | +2,406 | 0.06% | 16,547,960 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,389,731 | +481 | 0.06% | 16,490,481 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,389,250 | +6,737 | 0.06% | 16,224,943 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,382,513 | +11,549 | 0.06% | 19,277,832 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,370,964 | +10,106 | 0.06% | 19,943,003 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,360,858 | +2,887 | 0.06% | 19,682,874 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,357,971 | +1,443 | 0.06% | 19,189,598 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,356,528 | +3,369 | 0.06% | 20,014,907 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,353,159 | +24,060 | 0.06% | 20,246,399 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,329,099 | +4,812 | 0.06% | 20,328,325 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,324,287 | +20,211 | 0.06% | 20,089,607 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,304,076 | +963 | 0.06% | 21,327,703 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,303,113 | -56,302 | 0.06% | 20,932,834 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,359,415 | -75,068 | 0.06% | 22,967,253 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,434,483 | -53,415 | 0.06% | 23,460,464 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,487,898 | -60,632 | 0.07% | 24,395,887 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,548,530 | +152,062 | 0.07% | 24,102,822 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,396,468 | +8,662 | 0.06% | 22,084,222 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,387,806 | +42,827 | 0.06% | 21,601,158 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,344,979 | -10,105 | 0.06% | 21,661,257 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,355,084 | +179,972 | 0.06% | 19,374,081 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,175,112 | -2,406 | 0.05% | 16,288,142 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,177,518 | +2,887 | 0.05% | 16,248,082 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,174,631 | +7,700 | 0.05% | 15,964,145 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,166,931 | +1,925 | 0.05% | 15,422,996 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,165,006 | +6,255 | 0.05% | 15,276,504 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,158,751 | -1,443 | 0.05% | 15,555,684 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,160,194 | +329,628 | 0.05% | 15,526,835 |
| 2025-03-03 | 2025-02-27 | 14.256 | 830,566 | +27,910 | 0.04% | 11,840,355 |
| 2025-02-28 | 2025-02-26 | 13.279 | 802,656 | +245,897 | 0.04% | 10,658,517 |
| 2025-02-27 | 2025-02-25 | 13.237 | 556,759 | -2,887 | 0.02% | 7,370,096 |
| 2025-02-26 | 2025-02-24 | 13.009 | 559,646 | -29,354 | 0.03% | 7,280,382 |
| 2025-02-25 | 2025-02-21 | 12.656 | 589,000 | +93,836 | 0.03% | 7,454,166 |
| 2025-02-24 | 2025-02-20 | 12.573 | 495,164 | +24,542 | 0.02% | 6,225,452 |
| 2025-02-21 | 2025-02-19 | 13.071 | 470,622 | +1,925 | 0.02% | 6,151,618 |
| 2025-02-20 | 2025-02-18 | 13.071 | 468,697 | -11,549 | 0.02% | 6,126,455 |
| 2025-02-19 | 2025-02-17 | 12.843 | 480,246 | +197,295 | 0.02% | 6,167,635 |
| 2025-02-18 | 2025-02-14 | 13.092 | 282,951 | -48,121 | 0.01% | 3,704,403 |
| 2025-02-17 | 2025-02-13 | 12.198 | 331,072 | +16,843 | 0.01% | 4,038,564 |
| 2025-02-14 | 2025-02-12 | 12.760 | 314,229 | +32,722 | 0.01% | 4,009,416 |
| 2025-02-13 | 2025-02-11 | 12.489 | 281,507 | +43,790 | 0.01% | 3,515,848 |
| 2025-02-12 | 2025-02-10 | 13.445 | 237,717 | +9,143 | 0.01% | 3,196,178 |
| 2025-02-11 | 2025-02-07 | 13.528 | 228,574 | -21,173 | 0.01% | 3,092,248 |
| 2025-02-10 | 2025-02-06 | 12.843 | 249,747 | -4,331 | 0.01% | 3,207,415 |
| 2025-02-07 | 2025-02-05 | 12.573 | 254,078 | +16,361 | 0.01% | 3,194,397 |
| 2025-02-06 | 2025-02-04 | 13.092 | 237,717 | -2,406 | 0.01% | 3,112,198 |
| 2025-02-05 | 2025-02-03 | 12.780 | 240,123 | +3,849 | 0.01% | 3,068,848 |
| 2025-02-04 | 2025-01-28 | 13.154 | 236,274 | +15,399 | 0.01% | 3,108,036 |
| 2025-02-03 | 2025-01-24 | 13.050 | 220,875 | +3,850 | 0.01% | 2,882,522 |
| 2025-01-27 | 2025-01-23 | 13.279 | 217,025 | -963 | 0.01% | 2,881,888 |
| 2025-01-24 | 2025-01-22 | 13.175 | 217,988 | +3,369 | 0.01% | 2,872,026 |
| 2025-01-23 | 2025-01-21 | 13.632 | 214,619 | +481 | 0.01% | 2,925,758 |
| 2025-01-22 | 2025-01-20 | 13.508 | 214,138 | -962 | 0.01% | 2,892,501 |
| 2025-01-21 | 2025-01-17 | 13.612 | 215,100 | -482 | 0.01% | 2,927,846 |
| 2025-01-20 | 2025-01-16 | 13.425 | 215,582 | -1,443 | 0.01% | 2,894,086 |
| 2025-01-17 | 2025-01-15 | 13.425 | 217,025 | +1,443 | 0.01% | 2,913,458 |
| 2025-01-16 | 2025-01-14 | 13.840 | 215,582 | -1,443 | 0.01% | 2,983,686 |
| 2025-01-14 | 2025-01-10 | 13.237 | 217,025 | -14,436 | 0.01% | 2,872,868 |
| 2025-01-10 | 2025-01-08 | 13.030 | 231,461 | +962 | 0.01% | 3,015,864 |
| 2025-01-09 | 2025-01-07 | 13.237 | 230,499 | +481 | 0.01% | 3,051,230 |
| 2025-01-08 | 2025-01-06 | 13.591 | 230,018 | +1,925 | 0.01% | 3,126,123 |
| 2025-01-07 | 2025-01-03 | 13.695 | 228,093 | -2,406 | 0.01% | 3,123,661 |
| 2025-01-06 | 2025-01-02 | 13.508 | 230,499 | +23,579 | 0.01% | 3,113,500 |
| 2025-01-03 | 2024-12-31 | 14.193 | 206,920 | +12,512 | 0.01% | 2,936,903 |
| 2025-01-02 | 2024-12-27 | 13.799 | 194,408 | +1,924 | 0.01% | 2,682,555 |
| 2024-12-30 | 2024-12-24 | 14.443 | 192,484 | -9,624 | 0.01% | 2,780,007 |
| 2024-12-27 | 2024-12-20 | 14.464 | 202,108 | +482 | 0.01% | 2,923,205 |
| 2024-12-23 | 2024-12-19 | 14.505 | 201,626 | +962 | 0.01% | 2,924,613 |
| 2024-12-20 | 2024-12-18 | 14.671 | 200,664 | -481 | 0.01% | 2,944,019 |
| 2024-12-19 | 2024-12-17 | 14.588 | 201,145 | -3,850 | 0.01% | 2,934,356 |
| 2024-12-18 | 2024-12-16 | 14.152 | 204,995 | -962 | 0.01% | 2,901,061 |
| 2024-12-17 | 2024-12-13 | 14.110 | 205,957 | -963 | 0.01% | 2,906,115 |
| 2024-12-16 | 2024-12-12 | 14.484 | 206,920 | -3,849 | 0.01% | 2,997,103 |
| 2024-12-13 | 2024-12-11 | 14.006 | 210,769 | -482 | 0.01% | 2,952,114 |
| 2024-12-12 | 2024-12-10 | 14.193 | 211,251 | -481 | 0.01% | 2,998,375 |
| 2024-12-11 | 2024-12-09 | 14.193 | 211,732 | +481 | 0.01% | 3,005,202 |
| 2024-12-10 | 2024-12-06 | 13.715 | 211,251 | -20,210 | 0.01% | 2,897,405 |
| 2024-12-09 | 2024-12-05 | 13.425 | 231,461 | -3,850 | 0.01% | 3,107,254 |
| 2024-12-06 | 2024-12-04 | 13.612 | 235,311 | +1,444 | 0.01% | 3,202,949 |
| 2024-12-05 | 2024-12-03 | 14.110 | 233,867 | -5,294 | 0.01% | 3,299,933 |
| 2024-12-04 | 2024-12-02 | 13.404 | 239,161 | +3,850 | 0.01% | 3,205,653 |
| 2024-12-03 | 2024-11-29 | 12.988 | 235,311 | +3,368 | 0.01% | 3,056,249 |
| 2024-12-02 | 2024-11-28 | 13.154 | 231,943 | +963 | 0.01% | 3,051,065 |
| 2024-11-29 | 2024-11-27 | 13.404 | 230,980 | -1,925 | 0.01% | 3,095,997 |
| 2024-11-28 | 2024-11-26 | 12.801 | 232,905 | -481 | 0.01% | 2,981,439 |
| 2024-11-27 | 2024-11-25 | 13.092 | 233,386 | +1,443 | 0.01% | 3,055,497 |
| 2024-11-26 | 2024-11-22 | 13.030 | 231,943 | -27,429 | 0.01% | 3,022,145 |
| 2024-11-25 | 2024-11-21 | 13.487 | 259,372 | +31,279 | 0.01% | 3,498,116 |
| 2024-11-22 | 2024-11-20 | 13.653 | 228,093 | +7,218 | 0.01% | 3,114,181 |
| 2024-11-21 | 2024-11-19 | 14.173 | 220,875 | -6,737 | 0.01% | 3,130,382 |
| 2024-11-20 | 2024-11-18 | 13.986 | 227,612 | -962 | 0.01% | 3,183,293 |
| 2024-11-19 | 2024-11-15 | 14.048 | 228,574 | +5,774 | 0.01% | 3,210,998 |
| 2024-11-18 | 2024-11-14 | 13.799 | 222,800 | +2,888 | 0.01% | 3,074,325 |
| 2024-11-15 | 2024-11-13 | 14.027 | 219,912 | +481 | 0.01% | 3,084,744 |
| 2024-11-14 | 2024-11-12 | 14.027 | 219,431 | -481 | 0.01% | 3,077,997 |
| 2024-11-13 | 2024-11-11 | 14.318 | 219,912 | -8,181 | 0.01% | 3,148,724 |
| 2024-11-12 | 2024-11-08 | 13.861 | 228,093 | +8,181 | 0.01% | 3,161,581 |
| 2024-11-11 | 2024-11-07 | 13.902 | 219,912 | -1,444 | 0.01% | 3,057,324 |
| 2024-11-08 | 2024-11-06 | 13.528 | 221,356 | -1,925 | 0.01% | 2,994,599 |
| 2024-11-07 | 2024-11-05 | 13.882 | 223,281 | +3,369 | 0.01% | 3,099,522 |
| 2024-11-06 | 2024-11-04 | 13.570 | 219,912 | +2,887 | 0.01% | 2,984,204 |
| 2024-11-05 | 2024-11-01 | 13.092 | 217,025 | -12,993 | 0.01% | 2,841,298 |
| 2024-11-04 | 2024-10-31 | 12.843 | 230,018 | +13,474 | 0.01% | 2,954,043 |
| 2024-11-01 | 2024-10-30 | 13.362 | 216,544 | +962 | 0.01% | 2,893,501 |
| 2024-10-30 | 2024-10-28 | 14.069 | 215,582 | -46,196 | 0.01% | 3,032,967 |
| 2024-10-29 | 2024-10-25 | 14.942 | 261,778 | -14,436 | 0.01% | 3,911,366 |
| 2024-10-28 | 2024-10-24 | 14.277 | 276,214 | +30,798 | 0.01% | 3,943,382 |
| 2024-10-25 | 2024-10-23 | 14.380 | 245,416 | +3,368 | 0.01% | 3,529,193 |
| 2024-10-24 | 2024-10-22 | 14.193 | 242,048 | +33,203 | 0.01% | 3,435,490 |
| 2024-10-23 | 2024-10-21 | 13.757 | 208,845 | +6,256 | 0.01% | 2,873,085 |
| 2024-10-22 | 2024-10-18 | 14.235 | 202,589 | -6,256 | 0.01% | 2,883,851 |
| 2024-10-21 | 2024-10-17 | 13.653 | 208,845 | -1,443 | 0.01% | 2,851,385 |
| 2024-10-18 | 2024-10-16 | 14.401 | 210,288 | -3,369 | 0.01% | 3,028,407 |
| 2024-10-17 | 2024-10-15 | 14.526 | 213,657 | -1,925 | 0.01% | 3,103,564 |
| 2024-10-16 | 2024-10-14 | 15.835 | 215,582 | +2,888 | 0.01% | 3,413,767 |
| 2024-10-15 | 2024-10-10 | 16.105 | 212,694 | -6,737 | 0.01% | 3,425,495 |
| 2024-10-14 | 2024-10-09 | 15.523 | 219,431 | -25,023 | 0.01% | 3,406,317 |
| 2024-10-10 | 2024-10-08 | 16.188 | 244,454 | +7,699 | 0.01% | 3,957,319 |
| 2024-10-09 | 2024-10-07 | 17.602 | 236,755 | +33,204 | 0.01% | 4,167,245 |
| 2024-10-08 | 2024-10-04 | 16.708 | 203,551 | -3,369 | 0.01% | 3,400,915 |
| 2024-10-07 | 2024-10-03 | 15.981 | 206,920 | -2,887 | 0.01% | 3,306,704 |
| 2024-10-04 | 2024-10-02 | 16.459 | 209,807 | -8,181 | 0.01% | 3,453,120 |
| 2024-10-03 | 2024-09-30 | 15.066 | 217,988 | +21,174 | 0.01% | 3,284,256 |
| 2024-10-02 | 2024-09-27 | 14.671 | 196,814 | -5,294 | 0.01% | 2,887,534 |
| 2024-09-30 | 2024-09-26 | 13.986 | 202,108 | -23,579 | 0.01% | 2,826,604 |
| 2024-09-27 | 2024-09-25 | 12.988 | 225,687 | -2,406 | 0.01% | 2,931,251 |
| 2024-09-26 | 2024-09-24 | 12.656 | 228,093 | +1,444 | 0.01% | 2,886,660 |
| 2024-09-25 | 2024-09-23 | 12.385 | 226,649 | -963 | 0.01% | 2,807,156 |
| 2024-09-24 | 2024-09-20 | 12.344 | 227,612 | -11,549 | 0.01% | 2,809,623 |
| 2024-09-23 | 2024-09-19 | 12.240 | 239,161 | -29,353 | 0.01% | 2,927,333 |
| 2024-09-20 | 2024-09-17 | 11.575 | 268,514 | +5,293 | 0.01% | 3,108,054 |
| 2024-09-19 | 2024-09-16 | 11.513 | 263,221 | +1,443 | 0.01% | 3,030,378 |
| 2024-09-17 | 2024-09-13 | 11.450 | 261,778 | +482 | 0.01% | 2,997,445 |
| 2024-09-13 | 2024-09-11 | 11.471 | 261,296 | -963 | 0.01% | 2,997,356 |
| 2024-09-12 | 2024-09-10 | 11.492 | 262,259 | -3,849 | 0.01% | 3,013,852 |
| 2024-09-11 | 2024-09-09 | 11.617 | 266,108 | +3,849 | 0.01% | 3,091,265 |
| 2024-09-10 | 2024-09-05 | 11.908 | 262,259 | -9,624 | 0.01% | 3,122,853 |
| 2024-09-09 | 2024-09-04 | 11.720 | 271,883 | +4,331 | 0.01% | 3,186,600 |
| 2024-09-05 | 2024-09-03 | 11.430 | 267,552 | -5,293 | 0.01% | 3,057,999 |
| 2024-09-04 | 2024-09-02 | 11.076 | 272,845 | +9,143 | 0.01% | 3,022,106 |
| 2024-09-03 | 2024-08-30 | 11.658 | 263,702 | +481 | 0.01% | 3,074,275 |
| 2024-09-02 | 2024-08-29 | 10.868 | 263,221 | -3,369 | 0.01% | 2,860,808 |
| 2024-08-30 | 2024-08-28 | 10.765 | 266,590 | -15,880 | 0.01% | 2,869,724 |
| 2024-08-29 | 2024-08-27 | 11.097 | 282,470 | +963 | 0.01% | 3,134,585 |
| 2024-08-28 | 2024-08-26 | 11.014 | 281,507 | -6,737 | 0.01% | 3,100,499 |
| 2024-08-27 | 2024-08-23 | 10.931 | 288,244 | +962 | 0.01% | 3,150,739 |
| 2024-08-26 | 2024-08-22 | 10.993 | 287,282 | +4,331 | 0.01% | 3,158,134 |
| 2024-08-22 | 2024-08-20 | 10.868 | 282,951 | -481 | 0.01% | 3,075,243 |
| 2024-08-21 | 2024-08-19 | 10.952 | 283,432 | +962 | 0.01% | 3,104,030 |
| 2024-08-19 | 2024-08-15 | 10.702 | 282,470 | +2,888 | 0.01% | 3,023,055 |
| 2024-08-16 | 2024-08-14 | 10.578 | 279,582 | -1,925 | 0.01% | 2,957,287 |
| 2024-08-15 | 2024-08-13 | 10.557 | 281,507 | -1,925 | 0.01% | 2,971,799 |
| 2024-08-14 | 2024-08-12 | 10.515 | 283,432 | -481 | 0.01% | 2,980,340 |
| 2024-08-13 | 2024-08-09 | 10.494 | 283,913 | -4,812 | 0.01% | 2,979,498 |
| 2024-08-12 | 2024-08-08 | 10.380 | 288,725 | +2,887 | 0.01% | 2,996,997 |
| 2024-08-09 | 2024-08-07 | 10.536 | 285,838 | -9,624 | 0.01% | 3,011,580 |
| 2024-08-08 | 2024-08-06 | 10.183 | 295,462 | +2,887 | 0.01% | 3,008,598 |
| 2024-08-07 | 2024-08-05 | 10.411 | 292,575 | -26,948 | 0.01% | 3,046,081 |
| 2024-08-06 | 2024-08-02 | 10.744 | 319,523 | -2,887 | 0.01% | 3,432,884 |
| 2024-08-05 | 2024-08-01 | 11.243 | 322,410 | +4,331 | 0.01% | 3,624,701 |
| 2024-08-02 | 2024-07-31 | 11.097 | 318,079 | +5,293 | 0.01% | 3,529,740 |
| 2024-08-01 | 2024-07-30 | 10.848 | 312,786 | -3,849 | 0.01% | 3,393,003 |
| 2024-07-31 | 2024-07-29 | 11.139 | 316,635 | +3,368 | 0.01% | 3,526,876 |
| 2024-07-30 | 2024-07-26 | 11.658 | 313,267 | +12,030 | 0.01% | 3,652,111 |
| 2024-07-29 | 2024-07-25 | 11.471 | 301,237 | +10,587 | 0.01% | 3,455,523 |
| 2024-07-26 | 2024-07-24 | 11.658 | 290,650 | +481 | 0.01% | 3,388,439 |
| 2024-07-25 | 2024-07-23 | 12.302 | 290,169 | +6,256 | 0.01% | 3,569,761 |
| 2024-07-23 | 2024-07-19 | 12.489 | 283,913 | -963 | 0.01% | 3,545,898 |
| 2024-07-22 | 2024-07-18 | 12.344 | 284,876 | +3,850 | 0.01% | 3,516,485 |
| 2024-07-19 | 2024-07-17 | 12.489 | 281,026 | +481 | 0.01% | 3,509,841 |
| 2024-07-18 | 2024-07-16 | 12.552 | 280,545 | -3,849 | 0.01% | 3,521,324 |
| 2024-07-17 | 2024-07-15 | 12.676 | 284,394 | +481 | 0.01% | 3,605,095 |
| 2024-07-16 | 2024-07-12 | 12.967 | 283,913 | -2,406 | 0.01% | 3,681,598 |
| 2024-07-15 | 2024-07-11 | 12.801 | 286,319 | +43,790 | 0.01% | 3,665,197 |
| 2024-07-12 | 2024-07-10 | 13.175 | 242,529 | +1,925 | 0.01% | 3,195,357 |
| 2024-07-11 | 2024-07-09 | 12.780 | 240,604 | -482 | 0.01% | 3,074,995 |
| 2024-07-10 | 2024-07-08 | 12.385 | 241,086 | -481 | 0.01% | 2,985,965 |
| 2024-07-09 | 2024-07-05 | 12.261 | 241,567 | +1,444 | 0.01% | 2,961,802 |
| 2024-07-08 | 2024-07-04 | 12.365 | 240,123 | -3,369 | 0.01% | 2,969,048 |
| 2024-07-05 | 2024-07-03 | 12.240 | 243,492 | +8,662 | 0.01% | 2,980,344 |
| 2024-07-04 | 2024-07-02 | 12.219 | 234,830 | +14,436 | 0.01% | 2,869,441 |
| 2024-07-03 | 2024-06-28 | 12.510 | 220,394 | -16,842 | 0.01% | 2,757,165 |
| 2024-07-02 | 2024-06-27 | 12.676 | 237,236 | -481 | 0.01% | 3,007,301 |
| 2024-06-28 | 2024-06-26 | 13.009 | 237,717 | -481 | 0.01% | 3,092,438 |
| 2024-06-27 | 2024-06-25 | 12.947 | 238,198 | -2,406 | 0.01% | 3,083,846 |
| 2024-06-26 | 2024-06-24 | 12.448 | 240,604 | +481 | 0.01% | 2,994,995 |
| 2024-06-25 | 2024-06-21 | 12.531 | 240,123 | +1,443 | 0.01% | 3,008,968 |
| 2024-06-24 | 2024-06-20 | 12.448 | 238,680 | +1,925 | 0.01% | 2,971,046 |
| 2024-06-21 | 2024-06-19 | 12.593 | 236,755 | -31,759 | 0.01% | 2,981,524 |
| 2024-06-20 | 2024-06-18 | 12.011 | 268,514 | +5,774 | 0.01% | 3,225,234 |
| 2024-06-19 | 2024-06-17 | 11.741 | 262,740 | +1,444 | 0.01% | 3,084,900 |
| 2024-06-18 | 2024-06-14 | 11.679 | 261,296 | +10,586 | 0.01% | 3,051,656 |
| 2024-06-17 | 2024-06-13 | 11.575 | 250,710 | +481 | 0.01% | 2,901,973 |
| 2024-06-13 | 2024-06-11 | 11.949 | 250,229 | +1,925 | 0.01% | 2,990,005 |
| 2024-06-12 | 2024-06-07 | 12.115 | 248,304 | +15,399 | 0.01% | 3,008,283 |
| 2024-06-11 | 2024-06-06 | 12.614 | 232,905 | +4,812 | 0.01% | 2,937,879 |
| 2024-06-07 | 2024-06-05 | 12.822 | 228,093 | +5,293 | 0.01% | 2,924,580 |
| 2024-06-06 | 2024-06-04 | 12.656 | 222,800 | +16,843 | 0.01% | 2,819,674 |
| 2024-06-05 | 2024-06-03 | 14.214 | 205,957 | -1,925 | 0.01% | 2,927,515 |
| 2024-06-04 | 2024-05-31 | 14.006 | 207,882 | +481 | 0.01% | 2,911,677 |
| 2024-06-03 | 2024-05-30 | 14.277 | 207,401 | +3,850 | 0.01% | 2,960,970 |
| 2024-05-31 | 2024-05-29 | 14.027 | 203,551 | -482 | 0.01% | 2,855,246 |
| 2024-05-30 | 2024-05-28 | 13.965 | 204,033 | +7,700 | 0.01% | 2,849,287 |
| 2024-05-29 | 2024-05-27 | 14.794 | 196,333 | +4,812 | 0.01% | 2,904,578 |
| 2024-05-28 | 2024-05-24 | 14.666 | 191,521 | +3,609 | 0.01% | 2,808,928 |
| 2024-05-27 | 2024-05-23 | 14.858 | 187,912 | -1,879 | 0.01% | 2,791,996 |
| 2024-05-23 | 2024-05-21 | 15.135 | 189,791 | +1,409 | 0.01% | 2,872,435 |
| 2024-05-22 | 2024-05-20 | 15.603 | 188,382 | -1,879 | 0.01% | 2,939,330 |
| 2024-05-21 | 2024-05-17 | 15.901 | 190,261 | -7,047 | 0.01% | 3,025,348 |
| 2024-05-20 | 2024-05-16 | 15.560 | 197,308 | +1,409 | 0.01% | 3,070,202 |
| 2024-05-17 | 2024-05-14 | 15.135 | 195,899 | +1,410 | 0.01% | 2,964,877 |
| 2024-05-16 | 2024-05-13 | 14.092 | 194,489 | +470 | 0.01% | 2,740,678 |
| 2024-05-14 | 2024-05-10 | 13.304 | 194,019 | +3,288 | 0.01% | 2,581,245 |
| 2024-05-13 | 2024-05-09 | 13.176 | 190,731 | -2,819 | 0.01% | 2,513,141 |
| 2024-05-10 | 2024-05-08 | 12.559 | 193,550 | -3,288 | 0.01% | 2,430,805 |
| 2024-05-09 | 2024-05-07 | 12.900 | 196,838 | -8,926 | 0.01% | 2,539,139 |
| 2024-05-08 | 2024-05-06 | 12.665 | 205,764 | -2,819 | 0.01% | 2,606,101 |
| 2024-05-07 | 2024-05-03 | 12.708 | 208,583 | +6,108 | 0.01% | 2,650,685 |
| 2024-05-06 | 2024-05-02 | 12.729 | 202,475 | -6,577 | 0.01% | 2,577,374 |
| 2024-05-03 | 2024-04-30 | 12.708 | 209,052 | -6,108 | 0.01% | 2,656,645 |
| 2024-05-02 | 2024-04-29 | 12.453 | 215,160 | +4,229 | 0.01% | 2,679,306 |
| 2024-04-30 | 2024-04-26 | 12.346 | 210,931 | +5,637 | 0.01% | 2,604,194 |
| 2024-04-29 | 2024-04-25 | 12.580 | 205,294 | +4,228 | 0.01% | 2,582,669 |
| 2024-04-25 | 2024-04-23 | 11.473 | 201,066 | -470 | 0.01% | 2,306,919 |
| 2024-04-23 | 2024-04-19 | 11.729 | 201,536 | -2,819 | 0.01% | 2,363,791 |
| 2024-04-22 | 2024-04-18 | 11.835 | 204,355 | +2,349 | 0.01% | 2,418,605 |
| 2024-04-19 | 2024-04-17 | 11.750 | 202,006 | -1,409 | 0.01% | 2,373,604 |
| 2024-04-18 | 2024-04-16 | 11.665 | 203,415 | -3,288 | 0.01% | 2,372,840 |
| 2024-04-17 | 2024-04-15 | 12.240 | 206,703 | -940 | 0.01% | 2,529,994 |
| 2024-04-16 | 2024-04-12 | 12.112 | 207,643 | +470 | 0.01% | 2,514,980 |
| 2024-04-15 | 2024-04-11 | 12.367 | 207,173 | -4,698 | 0.01% | 2,562,207 |
| 2024-04-12 | 2024-04-10 | 12.261 | 211,871 | -5,168 | 0.01% | 2,597,759 |
| 2024-04-11 | 2024-04-09 | 11.324 | 217,039 | -12,684 | 0.01% | 2,457,844 |
| 2024-04-10 | 2024-04-08 | 10.420 | 229,723 | -469 | 0.01% | 2,393,658 |
| 2024-04-09 | 2024-04-05 | 9.760 | 230,192 | +2,818 | 0.01% | 2,246,645 |
| 2024-04-08 | 2024-04-03 | 9.877 | 227,374 | -7,986 | 0.01% | 2,245,762 |
| 2024-04-05 | 2024-04-02 | 9.941 | 235,360 | -168,651 | 0.01% | 2,339,669 |
| 2024-04-03 | 2024-03-28 | 9.260 | 404,011 | +8,926 | 0.02% | 3,740,997 |
| 2024-04-02 | 2024-03-27 | 9.249 | 395,085 | +5,167 | 0.02% | 3,654,141 |
| 2024-03-28 | 2024-03-26 | 9.270 | 389,918 | +1,879 | 0.02% | 3,614,651 |
| 2024-03-27 | 2024-03-25 | 9.249 | 388,039 | +37,583 | 0.02% | 3,588,972 |
| 2024-03-26 | 2024-03-22 | 9.547 | 350,456 | +32,415 | 0.02% | 3,345,807 |
| 2024-03-25 | 2024-03-21 | 9.802 | 318,041 | +3,288 | 0.01% | 3,117,581 |
| 2024-03-22 | 2024-03-20 | 9.728 | 314,753 | -1,879 | 0.01% | 3,061,900 |
| 2024-03-21 | 2024-03-19 | 9.792 | 316,632 | +470 | 0.01% | 3,100,399 |
| 2024-03-20 | 2024-03-18 | 10.069 | 316,162 | +37,582 | 0.01% | 3,183,287 |
| 2024-03-19 | 2024-03-15 | 9.983 | 278,580 | -1,409 | 0.01% | 2,781,171 |
| 2024-03-18 | 2024-03-14 | 10.111 | 279,989 | +46,508 | 0.01% | 2,830,998 |
| 2024-03-15 | 2024-03-13 | 9.994 | 233,481 | -7,047 | 0.01% | 2,333,415 |
| 2024-03-14 | 2024-03-12 | 9.898 | 240,528 | +940 | 0.01% | 2,380,803 |
| 2024-03-13 | 2024-03-11 | 9.781 | 239,588 | -470 | 0.01% | 2,343,449 |
| 2024-03-12 | 2024-03-08 | 9.483 | 240,058 | -5,167 | 0.01% | 2,276,506 |
| 2024-03-11 | 2024-03-07 | 9.249 | 245,225 | -7,987 | 0.01% | 2,268,086 |
| 2024-03-08 | 2024-03-06 | 9.473 | 253,212 | -63,890 | 0.01% | 2,398,552 |
| 2024-03-07 | 2024-03-05 | 9.217 | 317,102 | +54,025 | 0.01% | 2,922,751 |
| 2024-03-06 | 2024-03-04 | 9.302 | 263,077 | -9,866 | 0.01% | 2,447,199 |
| 2024-03-05 | 2024-03-01 | 9.526 | 272,943 | -939 | 0.01% | 2,599,980 |
| 2024-03-04 | 2024-02-29 | 9.430 | 273,882 | -13,624 | 0.01% | 2,582,689 |
| 2024-03-01 | 2024-02-28 | 9.121 | 287,506 | +1,879 | 0.01% | 2,622,423 |
| 2024-02-29 | 2024-02-27 | 9.526 | 285,627 | -2,818 | 0.01% | 2,720,804 |
| 2024-02-27 | 2024-02-23 | 8.994 | 288,445 | +939 | 0.01% | 2,594,147 |
| 2024-02-23 | 2024-02-21 | 9.100 | 287,506 | +3,289 | 0.01% | 2,616,303 |
| 2024-02-22 | 2024-02-20 | 8.727 | 284,217 | -8,926 | 0.01% | 2,480,498 |
| 2024-02-21 | 2024-02-19 | 8.962 | 293,143 | -940 | 0.01% | 2,627,039 |
| 2024-02-20 | 2024-02-16 | 9.377 | 294,083 | +2,349 | 0.01% | 2,757,533 |
| 2024-02-19 | 2024-02-15 | 9.025 | 291,734 | -5,167 | 0.01% | 2,633,042 |
| 2024-02-16 | 2024-02-14 | 8.951 | 296,901 | -1,410 | 0.01% | 2,657,557 |
| 2024-02-15 | 2024-02-09 | 8.759 | 298,311 | -11,744 | 0.01% | 2,613,028 |
| 2024-02-08 | 2024-02-06 | 8.770 | 310,055 | +11,744 | 0.01% | 2,719,198 |
| 2024-02-06 | 2024-02-02 | 8.259 | 298,311 | -7,986 | 0.01% | 2,463,803 |
| 2024-02-05 | 2024-02-01 | 8.249 | 306,297 | +470 | 0.01% | 2,526,500 |
| 2024-02-02 | 2024-01-31 | 8.185 | 305,827 | -12,214 | 0.01% | 2,503,094 |
| 2024-02-01 | 2024-01-30 | 8.483 | 318,041 | +16,442 | 0.01% | 2,697,841 |
| 2024-01-31 | 2024-01-29 | 8.600 | 301,599 | +6,577 | 0.01% | 2,593,679 |
| 2024-01-30 | 2024-01-26 | 8.738 | 295,022 | +10,335 | 0.01% | 2,577,938 |
| 2024-01-29 | 2024-01-25 | 9.047 | 284,687 | +6,107 | 0.01% | 2,575,500 |
| 2024-01-26 | 2024-01-24 | 9.089 | 278,580 | +16,912 | 0.01% | 2,532,111 |
| 2024-01-25 | 2024-01-23 | 9.473 | 261,668 | -3,288 | 0.01% | 2,478,652 |
| 2024-01-23 | 2024-01-19 | 9.739 | 264,956 | -5,168 | 0.01% | 2,580,298 |
| 2024-01-22 | 2024-01-18 | 9.771 | 270,124 | +940 | 0.01% | 2,639,252 |
| 2024-01-19 | 2024-01-17 | 9.579 | 269,184 | +3,758 | 0.01% | 2,578,497 |
| 2024-01-18 | 2024-01-16 | 10.143 | 265,426 | -3,758 | 0.01% | 2,692,225 |
| 2024-01-17 | 2024-01-15 | 10.058 | 269,184 | -470 | 0.01% | 2,707,422 |
| 2024-01-16 | 2024-01-12 | 10.132 | 269,654 | -940 | 0.01% | 2,732,239 |
| 2024-01-15 | 2024-01-11 | 10.037 | 270,594 | -939 | 0.01% | 2,715,844 |
| 2024-01-12 | 2024-01-10 | 9.547 | 271,533 | +1,409 | 0.01% | 2,592,328 |
| 2024-01-10 | 2024-01-08 | 9.579 | 270,124 | +470 | 0.01% | 2,587,502 |
| 2024-01-09 | 2024-01-05 | 9.962 | 269,654 | +5,637 | 0.01% | 2,686,319 |
| 2024-01-08 | 2024-01-04 | 10.100 | 264,017 | +1,879 | 0.01% | 2,666,693 |
| 2024-01-05 | 2024-01-03 | 10.111 | 262,138 | +3,289 | 0.01% | 2,650,504 |
| 2024-01-04 | 2024-01-02 | 10.547 | 258,849 | +470 | 0.01% | 2,730,204 |
| 2024-01-03 | 2023-12-29 | 10.792 | 258,379 | +1,409 | 0.01% | 2,788,497 |
| 2024-01-02 | 2023-12-28 | 10.877 | 256,970 | +1,409 | 0.01% | 2,795,170 |
| 2023-12-29 | 2023-12-27 | 10.409 | 255,561 | +1,410 | 0.01% | 2,660,164 |
| 2023-12-28 | 2023-12-22 | 10.335 | 254,151 | -470 | 0.01% | 2,626,552 |
| 2023-12-22 | 2023-12-20 | 10.526 | 254,621 | -3,758 | 0.01% | 2,680,189 |
| 2023-12-21 | 2023-12-19 | 10.590 | 258,379 | +469 | 0.01% | 2,736,247 |
| 2023-12-20 | 2023-12-18 | 10.899 | 257,910 | +470 | 0.01% | 2,810,885 |
| 2023-12-19 | 2023-12-15 | 11.005 | 257,440 | +2,349 | 0.01% | 2,833,163 |
| 2023-12-18 | 2023-12-14 | 11.048 | 255,091 | +470 | 0.01% | 2,818,172 |
| 2023-12-15 | 2023-12-13 | 10.941 | 254,621 | -470 | 0.01% | 2,785,879 |
| 2023-12-14 | 2023-12-12 | 11.197 | 255,091 | -2,819 | 0.01% | 2,856,182 |
| 2023-12-13 | 2023-12-11 | 10.963 | 257,910 | -7,046 | 0.01% | 2,827,355 |
| 2023-12-12 | 2023-12-08 | 10.835 | 264,956 | -470 | 0.01% | 2,870,757 |
| 2023-12-08 | 2023-12-06 | 10.941 | 265,426 | -3,758 | 0.01% | 2,904,100 |
| 2023-12-07 | 2023-12-05 | 10.835 | 269,184 | +1,409 | 0.01% | 2,916,567 |
| 2023-12-06 | 2023-12-04 | 11.133 | 267,775 | +1,409 | 0.01% | 2,981,101 |
| 2023-12-05 | 2023-12-01 | 11.686 | 266,366 | -66,708 | 0.01% | 3,112,835 |
| 2023-12-04 | 2023-11-30 | 11.984 | 333,074 | -6,577 | 0.02% | 3,991,665 |
| 2023-11-29 | 2023-11-27 | 12.474 | 339,651 | +3,758 | 0.02% | 4,236,775 |
| 2023-11-28 | 2023-11-24 | 12.772 | 335,893 | -940 | 0.02% | 4,289,998 |
| 2023-11-27 | 2023-11-23 | 12.751 | 336,833 | -6,577 | 0.02% | 4,294,834 |
| 2023-11-23 | 2023-11-21 | 12.516 | 343,410 | +4,228 | 0.02% | 4,298,285 |
| 2023-11-22 | 2023-11-20 | 12.751 | 339,182 | +58,253 | 0.02% | 4,324,785 |
| 2023-11-21 | 2023-11-17 | 12.325 | 280,929 | -9,395 | 0.01% | 3,462,423 |
| 2023-11-20 | 2023-11-16 | 12.240 | 290,324 | -10,805 | 0.01% | 3,553,495 |
| 2023-11-17 | 2023-11-15 | 12.133 | 301,129 | +9,395 | 0.01% | 3,653,696 |
| 2023-11-16 | 2023-11-14 | 11.899 | 291,734 | -64,360 | 0.01% | 3,471,393 |
| 2023-11-15 | 2023-11-13 | 11.601 | 356,094 | +1,410 | 0.02% | 4,131,104 |
| 2023-11-14 | 2023-11-10 | 11.857 | 354,684 | -1,879 | 0.02% | 4,205,346 |
| 2023-11-13 | 2023-11-09 | 12.410 | 356,563 | +4,697 | 0.02% | 4,424,964 |
| 2023-11-10 | 2023-11-08 | 12.431 | 351,866 | +2,349 | 0.02% | 4,374,164 |
| 2023-11-09 | 2023-11-07 | 12.772 | 349,517 | -7,516 | 0.02% | 4,464,003 |
| 2023-11-08 | 2023-11-06 | 12.729 | 357,033 | +1,409 | 0.02% | 4,544,797 |
| 2023-11-07 | 2023-11-03 | 12.218 | 355,624 | +5,168 | 0.02% | 4,345,181 |
| 2023-11-06 | 2023-11-02 | 12.410 | 350,456 | -104,292 | 0.02% | 4,349,176 |
| 2023-11-03 | 2023-11-01 | 12.112 | 454,748 | -21,140 | 0.02% | 5,507,925 |
| 2023-11-02 | 2023-10-31 | 11.622 | 475,888 | +6,107 | 0.02% | 5,530,983 |
| 2023-11-01 | 2023-10-30 | 12.325 | 469,781 | -40,401 | 0.02% | 5,790,005 |
| 2023-10-31 | 2023-10-27 | 11.516 | 510,182 | -13,154 | 0.02% | 5,875,263 |
| 2023-10-30 | 2023-10-26 | 11.601 | 523,336 | +85,031 | 0.02% | 6,071,305 |
| 2023-10-27 | 2023-10-25 | 11.431 | 438,305 | -104,761 | 0.02% | 5,010,207 |
| 2023-10-26 | 2023-10-24 | 11.026 | 543,066 | +88,318 | 0.02% | 5,988,076 |
| 2023-10-25 | 2023-10-20 | 10.665 | 454,748 | +7,517 | 0.02% | 4,849,684 |
| 2023-10-24 | 2023-10-19 | 10.856 | 447,231 | -2,819 | 0.02% | 4,855,199 |
| 2023-10-20 | 2023-10-18 | 11.218 | 450,050 | -9,395 | 0.02% | 5,048,662 |
| 2023-10-19 | 2023-10-17 | 10.984 | 459,445 | -20,671 | 0.02% | 5,046,475 |
| 2023-10-18 | 2023-10-16 | 10.750 | 480,116 | -45,099 | 0.02% | 5,161,103 |
| 2023-10-17 | 2023-10-13 | 10.313 | 525,215 | -12,214 | 0.02% | 5,416,713 |
| 2023-10-16 | 2023-10-12 | 10.356 | 537,429 | -21,610 | 0.02% | 5,565,560 |
| 2023-10-13 | 2023-10-11 | 9.579 | 559,039 | +9,396 | 0.03% | 5,355,001 |
| 2023-10-12 | 2023-10-10 | 9.579 | 549,643 | -13,154 | 0.03% | 5,264,997 |
| 2023-10-11 | 2023-10-09 | 9.366 | 562,797 | +3,758 | 0.03% | 5,271,199 |
| 2023-10-10 | 2023-10-06 | 9.430 | 559,039 | -7,516 | 0.03% | 5,271,701 |
| 2023-10-09 | 2023-10-05 | 9.409 | 566,555 | +4,697 | 0.03% | 5,330,516 |
| 2023-10-06 | 2023-10-04 | 9.345 | 561,858 | +1,410 | 0.03% | 5,250,444 |
| 2023-10-05 | 2023-10-03 | 9.409 | 560,448 | +20,670 | 0.03% | 5,273,058 |
| 2023-10-04 | 2023-09-29 | 9.941 | 539,778 | +470 | 0.02% | 5,365,831 |
| 2023-10-03 | 2023-09-28 | 9.813 | 539,308 | +3,288 | 0.02% | 5,292,279 |
| 2023-09-29 | 2023-09-27 | 9.888 | 536,020 | -939 | 0.02% | 5,299,948 |
| 2023-09-28 | 2023-09-26 | 9.898 | 536,959 | -1,410 | 0.02% | 5,314,948 |
| 2023-09-27 | 2023-09-25 | 9.994 | 538,369 | -3,758 | 0.02% | 5,380,474 |
| 2023-09-26 | 2023-09-22 | 10.228 | 542,127 | -6,577 | 0.02% | 5,544,972 |
| 2023-09-25 | 2023-09-21 | 9.771 | 548,704 | -1,879 | 0.03% | 5,361,123 |
| 2023-09-22 | 2023-09-20 | 9.898 | 550,583 | +8,926 | 0.03% | 5,449,801 |
| 2023-09-21 | 2023-09-19 | 10.079 | 541,657 | +2,349 | 0.02% | 5,459,455 |
| 2023-09-20 | 2023-09-18 | 10.313 | 539,308 | +470 | 0.02% | 5,562,059 |
| 2023-09-15 | 2023-09-13 | 10.356 | 538,838 | -2,819 | 0.02% | 5,580,152 |
| 2023-09-14 | 2023-09-12 | 10.473 | 541,657 | -4,228 | 0.02% | 5,672,760 |
| 2023-09-13 | 2023-09-11 | 10.196 | 545,885 | -2,819 | 0.03% | 5,565,980 |
| 2023-09-12 | 2023-09-07 | 9.973 | 548,704 | -2,349 | 0.03% | 5,472,083 |
| 2023-09-11 | 2023-09-06 | 10.239 | 551,053 | -469 | 0.03% | 5,642,134 |
| 2023-09-07 | 2023-09-05 | 10.037 | 551,522 | +1,879 | 0.03% | 5,535,406 |
| 2023-09-06 | 2023-09-04 | 10.079 | 549,643 | +8,926 | 0.03% | 5,539,947 |
| 2023-09-05 | 2023-08-31 | 9.898 | 540,717 | +1,879 | 0.02% | 5,352,145 |
| 2023-09-04 | 2023-08-30 | 10.228 | 538,838 | +939 | 0.02% | 5,511,332 |
| 2023-08-31 | 2023-08-29 | 10.239 | 537,899 | -21,610 | 0.02% | 5,507,452 |
| 2023-08-30 | 2023-08-28 | 9.920 | 559,509 | +3,759 | 0.03% | 5,550,063 |
| 2023-08-28 | 2023-08-24 | 9.898 | 555,750 | -29,597 | 0.03% | 5,500,946 |
| 2023-08-25 | 2023-08-23 | 9.579 | 585,347 | +29,127 | 0.03% | 5,607,004 |
| 2023-08-24 | 2023-08-22 | 9.781 | 556,220 | -1,879 | 0.03% | 5,440,478 |
| 2023-08-23 | 2023-08-21 | 9.675 | 558,099 | +3,288 | 0.03% | 5,399,457 |
| 2023-08-22 | 2023-08-18 | 9.909 | 554,811 | -2,349 | 0.03% | 5,497,556 |
| 2023-08-21 | 2023-08-17 | 10.218 | 557,160 | +470 | 0.03% | 5,692,802 |
| 2023-08-18 | 2023-08-16 | 10.047 | 556,690 | +7,516 | 0.03% | 5,593,200 |
| 2023-08-17 | 2023-08-15 | 10.164 | 549,174 | +5,638 | 0.03% | 5,581,980 |
| 2023-08-16 | 2023-08-14 | 10.249 | 543,536 | +10,805 | 0.02% | 5,570,954 |
| 2023-08-15 | 2023-08-11 | 10.494 | 532,731 | +39,931 | 0.02% | 5,590,618 |
| 2023-08-14 | 2023-08-10 | 10.771 | 492,800 | -8,456 | 0.02% | 5,307,942 |
| 2023-08-11 | 2023-08-09 | 10.856 | 501,256 | -4,228 | 0.02% | 5,441,701 |
| 2023-08-10 | 2023-08-08 | 10.814 | 505,484 | -31,945 | 0.02% | 5,466,081 |
| 2023-08-09 | 2023-08-07 | 11.154 | 537,429 | +470 | 0.02% | 5,994,560 |
| 2023-08-08 | 2023-08-04 | 11.239 | 536,959 | +40,401 | 0.02% | 6,035,038 |
| 2023-08-07 | 2023-08-03 | 11.197 | 496,558 | -13,154 | 0.02% | 5,559,819 |
| 2023-08-04 | 2023-08-02 | 11.324 | 509,712 | -15,972 | 0.02% | 5,772,201 |
| 2023-08-03 | 2023-08-01 | 11.197 | 525,684 | +10,335 | 0.02% | 5,885,935 |
| 2023-08-02 | 2023-07-31 | 11.239 | 515,349 | -3,289 | 0.02% | 5,792,157 |
| 2023-08-01 | 2023-07-28 | 11.069 | 518,638 | -44,629 | 0.02% | 5,740,803 |
| 2023-07-31 | 2023-07-27 | 10.665 | 563,267 | -44,159 | 0.03% | 6,006,991 |
| 2023-07-28 | 2023-07-26 | 10.143 | 607,426 | +26,307 | 0.03% | 6,161,142 |
| 2023-07-27 | 2023-07-25 | 10.547 | 581,119 | -26,307 | 0.03% | 6,129,339 |
| 2023-07-26 | 2023-07-24 | 9.983 | 607,426 | +21,610 | 0.03% | 6,064,167 |
| 2023-07-25 | 2023-07-21 | 10.196 | 585,816 | -3,759 | 0.03% | 5,973,126 |
| 2023-07-24 | 2023-07-20 | 10.175 | 589,575 | -1,409 | 0.03% | 5,998,904 |
| 2023-07-21 | 2023-07-19 | 10.090 | 590,984 | -2,819 | 0.03% | 5,962,920 |
| 2023-07-20 | 2023-07-18 | 10.079 | 593,803 | -29,126 | 0.03% | 5,985,043 |
| 2023-07-19 | 2023-07-14 | 9.845 | 622,929 | +18,791 | 0.03% | 6,132,749 |
| 2023-07-14 | 2023-07-12 | 10.143 | 604,138 | +470 | 0.03% | 6,127,792 |
| 2023-07-13 | 2023-07-11 | 10.122 | 603,668 | +7,516 | 0.03% | 6,110,174 |
| 2023-07-12 | 2023-07-10 | 9.888 | 596,152 | +5,168 | 0.03% | 5,894,509 |
| 2023-07-11 | 2023-07-07 | 9.781 | 590,984 | +4,228 | 0.03% | 5,780,510 |
| 2023-07-10 | 2023-07-06 | 10.015 | 586,756 | -17,382 | 0.03% | 5,876,545 |
| 2023-07-07 | 2023-07-05 | 10.047 | 604,138 | +7,986 | 0.03% | 6,069,922 |
| 2023-07-06 | 2023-07-04 | 10.249 | 596,152 | -10,335 | 0.03% | 6,110,239 |
| 2023-07-05 | 2023-07-03 | 10.260 | 606,487 | -12,214 | 0.03% | 6,222,623 |
| 2023-07-04 | 2023-06-30 | 9.547 | 618,701 | -42,750 | 0.03% | 5,906,745 |
| 2023-07-03 | 2023-06-29 | 9.111 | 661,451 | +6,107 | 0.03% | 6,026,239 |
| 2023-06-30 | 2023-06-28 | 9.761 | 655,344 | +10,805 | 0.03% | 6,396,938 |
| 2023-06-29 | 2023-06-27 | 9.750 | 644,539 | -58,790 | 0.03% | 6,284,343 |
| 2023-06-28 | 2023-06-26 | 9.584 | 703,329 | +14,022 | 0.03% | 6,740,929 |
| 2023-06-27 | 2023-06-23 | 9.573 | 689,307 | +4,523 | 0.03% | 6,598,918 |
| 2023-06-26 | 2023-06-21 | 9.717 | 684,784 | +14,021 | 0.03% | 6,654,028 |
| 2023-06-23 | 2023-06-20 | 9.938 | 670,763 | +24,424 | 0.03% | 6,666,086 |
| 2023-06-21 | 2023-06-19 | 10.137 | 646,339 | +9,046 | 0.03% | 6,551,969 |
| 2023-06-19 | 2023-06-15 | 10.148 | 637,293 | +1,357 | 0.03% | 6,467,314 |
| 2023-06-16 | 2023-06-14 | 9.927 | 635,936 | -7,689 | 0.03% | 6,312,943 |
| 2023-06-15 | 2023-06-13 | 9.794 | 643,625 | +452 | 0.03% | 6,303,892 |
| 2023-06-14 | 2023-06-12 | 9.728 | 643,173 | -13,569 | 0.03% | 6,256,805 |
| 2023-06-13 | 2023-06-09 | 9.518 | 656,742 | -52,014 | 0.03% | 6,250,864 |
| 2023-06-12 | 2023-06-08 | 9.617 | 708,756 | +11,760 | 0.03% | 6,816,448 |
| 2023-06-09 | 2023-06-07 | 9.761 | 696,996 | -8,594 | 0.03% | 6,803,511 |
| 2023-06-08 | 2023-06-06 | 9.374 | 705,590 | -28,495 | 0.03% | 6,614,399 |
| 2023-06-07 | 2023-06-05 | 9.009 | 734,085 | +25,781 | 0.03% | 6,613,724 |
| 2023-06-06 | 2023-06-02 | 9.286 | 708,304 | -18,997 | 0.03% | 6,577,201 |
| 2023-06-05 | 2023-06-01 | 8.722 | 727,301 | +905 | 0.03% | 6,343,564 |
| 2023-06-02 | 2023-05-31 | 8.888 | 726,396 | +4,523 | 0.03% | 6,456,120 |
| 2023-06-01 | 2023-05-30 | 8.998 | 721,873 | -3,618 | 0.03% | 6,495,720 |
| 2023-05-31 | 2023-05-29 | 8.866 | 725,491 | +17,639 | 0.03% | 6,432,037 |
| 2023-05-30 | 2023-05-25 | 9.253 | 707,852 | +10,403 | 0.03% | 6,549,529 |
| 2023-05-29 | 2023-05-24 | 9.982 | 697,449 | +3,166 | 0.03% | 6,962,133 |
| 2023-05-25 | 2023-05-23 | 10.192 | 694,283 | +1,810 | 0.03% | 7,076,354 |
| 2023-05-24 | 2023-05-22 | 10.325 | 692,473 | -453 | 0.03% | 7,149,766 |
| 2023-05-23 | 2023-05-19 | 10.237 | 692,926 | +1,810 | 0.03% | 7,093,163 |
| 2023-05-22 | 2023-05-18 | 10.579 | 691,116 | -5,880 | 0.03% | 7,311,475 |
| 2023-05-19 | 2023-05-17 | 10.524 | 696,996 | +4,070 | 0.03% | 7,335,156 |
| 2023-05-18 | 2023-05-16 | 10.756 | 692,926 | +11,760 | 0.03% | 7,453,184 |
| 2023-05-17 | 2023-05-15 | 11.032 | 681,166 | -16,735 | 0.03% | 7,514,942 |
| 2023-05-16 | 2023-05-12 | 10.833 | 697,901 | +4,975 | 0.03% | 7,560,700 |
| 2023-05-15 | 2023-05-11 | 11.187 | 692,926 | +13,117 | 0.03% | 7,751,924 |
| 2023-05-12 | 2023-05-10 | 11.021 | 679,809 | -15,830 | 0.03% | 7,492,456 |
| 2023-05-11 | 2023-05-09 | 10.391 | 695,639 | -28,495 | 0.03% | 7,228,595 |
| 2023-05-10 | 2023-05-08 | 10.380 | 724,134 | +6,332 | 0.03% | 7,516,690 |
| 2023-05-09 | 2023-05-05 | 10.115 | 717,802 | -3,619 | 0.03% | 7,260,523 |
| 2023-05-08 | 2023-05-04 | 10.115 | 721,421 | +1,810 | 0.03% | 7,297,129 |
| 2023-05-05 | 2023-05-03 | 9.949 | 719,611 | +3,166 | 0.03% | 7,159,496 |
| 2023-05-04 | 2023-05-02 | 10.049 | 716,445 | -390,789 | 0.03% | 7,199,277 |
| 2023-05-03 | 2023-04-28 | 10.436 | 1,107,234 | -44,325 | 0.05% | 11,554,563 |
| 2023-05-02 | 2023-04-27 | 10.413 | 1,151,559 | +3,166 | 0.05% | 11,991,658 |
| 2023-04-28 | 2023-04-26 | 10.303 | 1,148,393 | +904 | 0.05% | 11,831,739 |
| 2023-04-27 | 2023-04-25 | 10.015 | 1,147,489 | +2,714 | 0.05% | 11,492,615 |
| 2023-04-26 | 2023-04-24 | 10.336 | 1,144,775 | -17,639 | 0.05% | 11,832,428 |
| 2023-04-25 | 2023-04-21 | 10.214 | 1,162,414 | -18,545 | 0.06% | 11,873,395 |
| 2023-04-24 | 2023-04-20 | 10.369 | 1,180,959 | +34,375 | 0.06% | 12,245,592 |
| 2023-04-21 | 2023-04-19 | 10.723 | 1,146,584 | +24,877 | 0.05% | 12,294,751 |
| 2023-04-20 | 2023-04-18 | 11.408 | 1,121,707 | -14,926 | 0.05% | 12,796,796 |
| 2023-04-19 | 2023-04-17 | 11.497 | 1,136,633 | +488,033 | 0.05% | 13,067,597 |
| 2023-04-18 | 2023-04-14 | 10.845 | 648,600 | -47,944 | 0.03% | 7,033,769 |
| 2023-04-17 | 2023-04-13 | 9.894 | 696,544 | +12,664 | 0.03% | 6,891,499 |
| 2023-04-14 | 2023-04-12 | 10.004 | 683,880 | +19,902 | 0.03% | 6,841,804 |
| 2023-04-13 | 2023-04-11 | 10.159 | 663,978 | +7,236 | 0.03% | 6,745,456 |
| 2023-04-12 | 2023-04-06 | 9.850 | 656,742 | -14,473 | 0.03% | 6,468,664 |
| 2023-04-11 | 2023-04-04 | 9.949 | 671,215 | +10,855 | 0.03% | 6,677,998 |
| 2023-04-06 | 2023-04-03 | 10.502 | 660,360 | +16,735 | 0.03% | 6,935,000 |
| 2023-04-04 | 2023-03-31 | 10.712 | 643,625 | -23,067 | 0.03% | 6,894,437 |
| 2023-04-03 | 2023-03-30 | 10.623 | 666,692 | +452 | 0.03% | 7,082,568 |
| 2023-03-31 | 2023-03-29 | 10.535 | 666,240 | -37,541 | 0.03% | 7,018,846 |
| 2023-03-30 | 2023-03-28 | 10.458 | 703,781 | -15,830 | 0.03% | 7,359,881 |
| 2023-03-29 | 2023-03-27 | 10.027 | 719,611 | -44,326 | 0.03% | 7,215,181 |
| 2023-03-28 | 2023-03-24 | 10.148 | 763,937 | +1,357 | 0.04% | 7,752,510 |
| 2023-03-24 | 2023-03-22 | 10.126 | 762,580 | +18,997 | 0.04% | 7,721,879 |
| 2023-03-23 | 2023-03-21 | 9.761 | 743,583 | -10,403 | 0.04% | 7,258,256 |
| 2023-03-22 | 2023-03-20 | 9.319 | 753,986 | -2,262 | 0.04% | 7,026,402 |
| 2023-03-21 | 2023-03-17 | 9.396 | 756,248 | -2,261 | 0.04% | 7,106,001 |
| 2023-03-20 | 2023-03-16 | 9.374 | 758,509 | +452 | 0.04% | 7,110,477 |
| 2023-03-17 | 2023-03-15 | 9.120 | 758,057 | +4,523 | 0.04% | 6,913,499 |
| 2023-03-16 | 2023-03-14 | 9.076 | 753,534 | +90,913 | 0.04% | 6,838,930 |
| 2023-03-15 | 2023-03-13 | 9.629 | 662,621 | +28,495 | 0.03% | 6,380,070 |
| 2023-03-14 | 2023-03-10 | 10.071 | 634,126 | -248,766 | 0.03% | 6,386,105 |
| 2023-03-13 | 2023-03-09 | 10.734 | 882,892 | +18,996 | 0.04% | 9,476,958 |
| 2023-03-10 | 2023-03-08 | 11.254 | 863,896 | -1,114,018 | 0.04% | 9,721,905 |
| 2023-03-09 | 2023-03-07 | 11.917 | 1,977,914 | +986,017 | 0.09% | 23,570,473 |
| 2023-03-08 | 2023-03-06 | 11.851 | 991,897 | +402,096 | 0.04% | 11,754,482 |
| 2023-03-07 | 2023-03-03 | 11.784 | 589,801 | +3,618 | 0.03% | 6,950,321 |
| 2023-03-06 | 2023-03-02 | 11.740 | 586,183 | +905 | 0.03% | 6,881,765 |
| 2023-03-03 | 2023-03-01 | 12.138 | 585,278 | -40,707 | 0.03% | 7,104,061 |
| 2023-03-02 | 2023-02-28 | 11.497 | 625,985 | -1,357 | 0.03% | 7,196,799 |
| 2023-03-01 | 2023-02-27 | 12.315 | 627,342 | -5,428 | 0.03% | 7,725,590 |
| 2023-02-28 | 2023-02-24 | 12.558 | 632,770 | +68,750 | 0.03% | 7,946,325 |
| 2023-02-27 | 2023-02-23 | 13.818 | 564,020 | -38,898 | 0.02% | 7,793,753 |
| 2023-02-24 | 2023-02-22 | 13.332 | 602,918 | +53,372 | 0.03% | 8,037,994 |
| 2023-02-23 | 2023-02-21 | 13.089 | 549,546 | +9,950 | 0.02% | 7,192,798 |
| 2023-02-22 | 2023-02-20 | 12.470 | 539,596 | +4,524 | 0.02% | 6,728,526 |
| 2023-02-21 | 2023-02-17 | 12.691 | 535,072 | -6,785 | 0.02% | 6,790,414 |
| 2023-02-20 | 2023-02-16 | 12.691 | 541,857 | -905 | 0.02% | 6,876,520 |
| 2023-02-17 | 2023-02-15 | 12.492 | 542,762 | -6,332 | 0.02% | 6,780,005 |
| 2023-02-16 | 2023-02-14 | 12.381 | 549,094 | -15,378 | 0.02% | 6,798,402 |
| 2023-02-15 | 2023-02-13 | 11.961 | 564,472 | +1,809 | 0.02% | 6,751,679 |
| 2023-02-14 | 2023-02-10 | 11.453 | 562,663 | -3,166 | 0.02% | 6,443,921 |
| 2023-02-13 | 2023-02-09 | 11.917 | 565,829 | +9,498 | 0.02% | 6,742,890 |
| 2023-02-10 | 2023-02-08 | 11.740 | 556,331 | -67,845 | 0.02% | 6,531,304 |
| 2023-02-09 | 2023-02-07 | 11.828 | 624,176 | +6,785 | 0.03% | 7,383,002 |
| 2023-02-08 | 2023-02-06 | 12.027 | 617,391 | -11,760 | 0.03% | 7,425,596 |
| 2023-02-07 | 2023-02-03 | 12.823 | 629,151 | +4,975 | 0.03% | 8,067,798 |
| 2023-02-06 | 2023-02-02 | 12.646 | 624,176 | +452 | 0.03% | 7,893,602 |
| 2023-02-03 | 2023-02-01 | 12.801 | 623,724 | -7,236 | 0.03% | 7,984,416 |
| 2023-02-02 | 2023-01-31 | 12.160 | 630,960 | +16,735 | 0.03% | 7,672,495 |
| 2023-02-01 | 2023-01-30 | 12.315 | 614,225 | -5,428 | 0.03% | 7,564,057 |
| 2023-01-31 | 2023-01-27 | 12.934 | 619,653 | -408,428 | 0.03% | 8,014,502 |
| 2023-01-30 | 2023-01-26 | 12.912 | 1,028,081 | +375,410 | 0.05% | 13,274,321 |
| 2023-01-27 | 2023-01-20 | 11.983 | 652,671 | -14,473 | 0.03% | 7,821,062 |
| 2023-01-26 | 2023-01-19 | 11.740 | 667,144 | -4,523 | 0.03% | 7,832,244 |
| 2023-01-20 | 2023-01-18 | 11.541 | 671,667 | -6,333 | 0.03% | 7,751,694 |
| 2023-01-19 | 2023-01-17 | 11.430 | 678,000 | -1,357 | 0.03% | 7,749,833 |
| 2023-01-18 | 2023-01-16 | 11.497 | 679,357 | -2,261 | 0.03% | 7,810,404 |
| 2023-01-17 | 2023-01-13 | 11.895 | 681,618 | -4,975 | 0.03% | 8,107,658 |
| 2023-01-16 | 2023-01-12 | 11.718 | 686,593 | +7,689 | 0.03% | 8,045,395 |
| 2023-01-13 | 2023-01-11 | 11.475 | 678,904 | -60,609 | 0.03% | 7,790,186 |
| 2023-01-12 | 2023-01-10 | 11.806 | 739,513 | +101,316 | 0.03% | 8,730,904 |
| 2023-01-11 | 2023-01-09 | 11.386 | 638,197 | +1,357 | 0.03% | 7,266,648 |
| 2023-01-10 | 2023-01-06 | 11.254 | 636,840 | -30,757 | 0.03% | 7,166,717 |
| 2023-01-09 | 2023-01-05 | 11.475 | 667,597 | +57,442 | 0.03% | 7,660,442 |
| 2023-01-06 | 2023-01-04 | 11.254 | 610,155 | -15,378 | 0.03% | 6,866,415 |
| 2023-01-05 | 2023-01-03 | 11.342 | 625,533 | -15,830 | 0.03% | 7,094,793 |
| 2023-01-04 | 2022-12-30 | 11.231 | 641,363 | +904 | 0.03% | 7,203,437 |
| 2023-01-03 | 2022-12-29 | 11.055 | 640,459 | +12,665 | 0.03% | 7,080,003 |
| 2022-12-30 | 2022-12-28 | 11.099 | 627,794 | -7,237 | 0.03% | 6,967,757 |
| 2022-12-29 | 2022-12-23 | 11.254 | 635,031 | +3,618 | 0.03% | 7,146,359 |
| 2022-12-28 | 2022-12-22 | 11.806 | 631,413 | +50,206 | 0.03% | 7,454,644 |
| 2022-12-23 | 2022-12-21 | 11.342 | 581,207 | -108,553 | 0.02% | 6,592,047 |
| 2022-12-22 | 2022-12-20 | 11.187 | 689,760 | -14,925 | 0.03% | 7,716,505 |
| 2022-12-21 | 2022-12-19 | 11.497 | 704,685 | +54,728 | 0.03% | 8,101,594 |
| 2022-12-20 | 2022-12-16 | 11.629 | 649,957 | +74,630 | 0.02% | 7,558,620 |
| 2022-12-19 | 2022-12-15 | 11.541 | 575,327 | +1,357 | 0.02% | 6,639,836 |
| 2022-12-16 | 2022-12-14 | 11.342 | 573,970 | +14,926 | 0.02% | 6,509,965 |
| 2022-12-15 | 2022-12-13 | 11.408 | 559,044 | -905 | 0.02% | 6,377,755 |
| 2022-12-14 | 2022-12-12 | 11.585 | 559,949 | -41,159 | 0.02% | 6,487,119 |
| 2022-12-13 | 2022-12-09 | 11.895 | 601,108 | +1,356 | 0.02% | 7,150,014 |
| 2022-12-12 | 2022-12-08 | 12.271 | 599,752 | -2,713 | 0.02% | 7,359,305 |
| 2022-12-09 | 2022-12-07 | 11.828 | 602,465 | +27,590 | 0.02% | 7,126,195 |
| 2022-12-07 | 2022-12-05 | 12.182 | 574,875 | -82,319 | 0.02% | 7,003,210 |
| 2022-12-06 | 2022-12-02 | 12.116 | 657,194 | -33,018 | 0.02% | 7,962,442 |
| 2022-12-05 | 2022-12-01 | 12.447 | 690,212 | -452 | 0.03% | 8,591,382 |
| 2022-12-02 | 2022-11-30 | 12.470 | 690,664 | +61,513 | 0.03% | 8,612,278 |
| 2022-12-01 | 2022-11-29 | 11.430 | 629,151 | +5,427 | 0.02% | 7,191,468 |
| 2022-11-30 | 2022-11-28 | 10.336 | 623,724 | -29,851 | 0.02% | 6,446,830 |
| 2022-11-29 | 2022-11-25 | 10.214 | 653,575 | -37,994 | 0.02% | 6,675,895 |
| 2022-11-28 | 2022-11-24 | 10.867 | 691,569 | +18,545 | 0.03% | 7,515,038 |
| 2022-11-25 | 2022-11-23 | 10.822 | 673,024 | -2,262 | 0.02% | 7,283,756 |
| 2022-11-24 | 2022-11-22 | 10.966 | 675,286 | +1,809 | 0.02% | 7,405,281 |
| 2022-11-23 | 2022-11-21 | 11.099 | 673,477 | -9,498 | 0.02% | 7,474,783 |
| 2022-11-22 | 2022-11-18 | 11.187 | 682,975 | -8,141 | 0.03% | 7,640,600 |
| 2022-11-21 | 2022-11-17 | 10.833 | 691,116 | -905 | 0.03% | 7,487,195 |
| 2022-11-18 | 2022-11-16 | 11.121 | 692,021 | -6,785 | 0.03% | 7,695,899 |
| 2022-11-17 | 2022-11-15 | 11.475 | 698,806 | -54,276 | 0.03% | 8,018,555 |
| 2022-11-16 | 2022-11-14 | 10.259 | 753,082 | -603,370 | 0.03% | 7,725,603 |
| 2022-11-15 | 2022-11-11 | 10.015 | 1,356,452 | -20,806 | 0.05% | 13,585,473 |
| 2022-11-14 | 2022-11-10 | 9.595 | 1,377,258 | +603,370 | 0.05% | 13,215,304 |
| 2022-11-11 | 2022-11-09 | 10.281 | 773,888 | +9,951 | 0.03% | 7,956,154 |
| 2022-11-10 | 2022-11-08 | 10.469 | 763,937 | +20,354 | 0.03% | 7,997,415 |
| 2022-11-09 | 2022-11-07 | 10.778 | 743,583 | -12,213 | 0.03% | 8,014,496 |
| 2022-11-08 | 2022-11-04 | 10.237 | 755,796 | +30,757 | 0.03% | 7,736,735 |
| 2022-11-07 | 2022-11-03 | 9.164 | 725,039 | +9,498 | 0.03% | 6,644,434 |
| 2022-11-04 | 2022-11-02 | 9.717 | 715,541 | +55,181 | 0.03% | 6,952,893 |
| 2022-11-03 | 2022-11-01 | 9.695 | 660,360 | -66,036 | 0.02% | 6,402,100 |
| 2022-11-02 | 2022-10-31 | 9.474 | 726,396 | +18,544 | 0.03% | 6,881,710 |
| 2022-11-01 | 2022-10-28 | 9.264 | 707,852 | -171,874 | 0.03% | 6,557,354 |
| 2022-10-31 | 2022-10-27 | 9.242 | 879,726 | +8,141 | 0.03% | 8,130,099 |
| 2022-10-28 | 2022-10-26 | 9.186 | 871,585 | +252,837 | 0.03% | 8,006,688 |
| 2022-10-27 | 2022-10-25 | 8.744 | 618,748 | -23,068 | 0.02% | 5,410,438 |
| 2022-10-26 | 2022-10-24 | 8.634 | 641,816 | -19,449 | 0.02% | 5,541,198 |
| 2022-10-25 | 2022-10-21 | 8.357 | 661,265 | -14,021 | 0.02% | 5,526,364 |
| 2022-10-24 | 2022-10-20 | 8.081 | 675,286 | -39,802 | 0.02% | 5,456,916 |
| 2022-10-21 | 2022-10-19 | 8.147 | 715,088 | +14,473 | 0.03% | 5,825,982 |
| 2022-10-20 | 2022-10-18 | 8.468 | 700,615 | +32,114 | 0.03% | 5,932,672 |
| 2022-10-19 | 2022-10-17 | 8.092 | 668,501 | +452 | 0.02% | 5,409,477 |
| 2022-10-18 | 2022-10-14 | 7.981 | 668,049 | -4,975 | 0.02% | 5,331,969 |
| 2022-10-17 | 2022-10-13 | 7.937 | 673,024 | +7,236 | 0.02% | 5,341,917 |
| 2022-10-14 | 2022-10-12 | 8.479 | 665,788 | -208,511 | 0.02% | 5,645,124 |
| 2022-10-13 | 2022-10-11 | 8.302 | 874,299 | -28,947 | 0.03% | 7,258,419 |
| 2022-10-12 | 2022-10-10 | 8.468 | 903,246 | +905 | 0.03% | 7,648,512 |
| 2022-10-11 | 2022-10-07 | 9.054 | 902,341 | +42,064 | 0.03% | 8,169,523 |
| 2022-10-10 | 2022-10-06 | 9.606 | 860,277 | +181,825 | 0.03% | 8,264,188 |
| 2022-10-07 | 2022-10-05 | 10.148 | 678,452 | +38,446 | 0.03% | 6,885,000 |
| 2022-10-06 | 2022-10-03 | 9.872 | 640,006 | -4,071 | 0.02% | 6,317,971 |
| 2022-10-05 | 2022-09-30 | 9.971 | 644,077 | -28,043 | 0.02% | 6,422,239 |
| 2022-10-03 | 2022-09-29 | 10.170 | 672,120 | +2,714 | 0.02% | 6,835,602 |
| 2022-09-30 | 2022-09-28 | 10.601 | 669,406 | -83,676 | 0.02% | 7,096,600 |
| 2022-09-29 | 2022-09-27 | 11.696 | 753,082 | +124,383 | 0.03% | 8,807,853 |
| 2022-09-28 | 2022-09-26 | 11.209 | 628,699 | -148,355 | 0.02% | 7,047,301 |
| 2022-09-27 | 2022-09-23 | 10.845 | 777,054 | +905 | 0.03% | 8,426,793 |
| 2022-09-26 | 2022-09-22 | 10.988 | 776,149 | +9,498 | 0.03% | 8,528,519 |
| 2022-09-23 | 2022-09-21 | 11.209 | 766,651 | +1,809 | 0.03% | 8,593,652 |
| 2022-09-22 | 2022-09-20 | 11.895 | 764,842 | -2,261 | 0.03% | 9,097,585 |
| 2022-09-21 | 2022-09-19 | 11.740 | 767,103 | +9,046 | 0.03% | 9,005,759 |
| 2022-09-20 | 2022-09-16 | 11.762 | 758,057 | +3,166 | 0.03% | 8,916,319 |
| 2022-09-19 | 2022-09-15 | 12.160 | 754,891 | +4,071 | 0.03% | 9,179,501 |
| 2022-09-16 | 2022-09-14 | 12.492 | 750,820 | -3,166 | 0.03% | 9,378,997 |
| 2022-09-15 | 2022-09-13 | 12.978 | 753,986 | -93,627 | 0.03% | 9,785,286 |
| 2022-09-14 | 2022-09-09 | 12.624 | 847,613 | +80,962 | 0.03% | 10,700,543 |
| 2022-09-13 | 2022-09-08 | 12.116 | 766,651 | +8,594 | 0.03% | 9,288,603 |
| 2022-09-09 | 2022-09-07 | 12.713 | 758,057 | +10,403 | 0.03% | 9,636,999 |
| 2022-09-07 | 2022-09-05 | 12.315 | 747,654 | -1,809 | 0.03% | 9,207,208 |
| 2022-09-06 | 2022-09-02 | 12.580 | 749,463 | +3,166 | 0.03% | 9,428,326 |
| 2022-09-05 | 2022-09-01 | 12.823 | 746,297 | +9,498 | 0.03% | 9,569,997 |
| 2022-09-02 | 2022-08-31 | 13.133 | 736,799 | -123,478 | 0.03% | 9,676,261 |
| 2022-09-01 | 2022-08-30 | 13.464 | 860,277 | +128,001 | 0.03% | 11,583,178 |
| 2022-08-31 | 2022-08-29 | 13.509 | 732,276 | -38,898 | 0.03% | 9,892,092 |
| 2022-08-30 | 2022-08-26 | 13.796 | 771,174 | +22,615 | 0.03% | 10,639,203 |
| 2022-08-29 | 2022-08-25 | 13.310 | 748,559 | +4,523 | 0.03% | 9,963,104 |
| 2022-08-26 | 2022-08-24 | 12.757 | 744,036 | +453 | 0.03% | 9,491,654 |
| 2022-08-25 | 2022-08-23 | 12.890 | 743,583 | +19,449 | 0.03% | 9,584,515 |
| 2022-08-24 | 2022-08-22 | 13.464 | 724,134 | -62,870 | 0.03% | 9,750,084 |
| 2022-08-23 | 2022-08-19 | 12.116 | 787,004 | +904 | 0.03% | 9,535,196 |
| 2022-08-22 | 2022-08-18 | 11.895 | 786,100 | +13,117 | 0.03% | 9,350,443 |
| 2022-08-19 | 2022-08-17 | 12.646 | 772,983 | -11,760 | 0.03% | 9,775,480 |
| 2022-08-18 | 2022-08-16 | 12.447 | 784,743 | +14,926 | 0.03% | 9,768,052 |
| 2022-08-17 | 2022-08-15 | 12.669 | 769,817 | +1,809 | 0.03% | 9,752,461 |
| 2022-08-16 | 2022-08-12 | 12.823 | 768,008 | +3,619 | 0.03% | 9,848,404 |
| 2022-08-15 | 2022-08-11 | 12.757 | 764,389 | +3,166 | 0.03% | 9,751,296 |
| 2022-08-12 | 2022-08-10 | 12.558 | 761,223 | +6,784 | 0.03% | 9,559,438 |
| 2022-08-11 | 2022-08-09 | 13.044 | 754,439 | +4,523 | 0.03% | 9,841,205 |
| 2022-08-10 | 2022-08-08 | 13.420 | 749,916 | -452 | 0.03% | 10,064,065 |
| 2022-08-09 | 2022-08-05 | 13.531 | 750,368 | +15,831 | 0.03% | 10,153,081 |
| 2022-08-08 | 2022-08-04 | 13.310 | 734,537 | +22,615 | 0.03% | 9,776,475 |
| 2022-08-05 | 2022-08-03 | 13.575 | 711,922 | +22,615 | 0.03% | 9,664,356 |
| 2022-08-04 | 2022-08-02 | 14.039 | 689,307 | +20,353 | 0.03% | 9,677,396 |
| 2022-08-03 | 2022-08-01 | 15.056 | 668,954 | -71,011 | 0.02% | 10,071,995 |
| 2022-08-02 | 2022-07-29 | 13.686 | 739,965 | +452 | 0.03% | 10,126,840 |
| 2022-08-01 | 2022-07-28 | 13.929 | 739,513 | +12,212 | 0.03% | 10,300,504 |
| 2022-07-29 | 2022-07-27 | 13.973 | 727,301 | -162,376 | 0.03% | 10,162,566 |
| 2022-07-28 | 2022-07-26 | 14.260 | 889,677 | -904 | 0.03% | 12,687,154 |
| 2022-07-27 | 2022-07-25 | 13.973 | 890,581 | +31,208 | 0.03% | 12,444,075 |
| 2022-07-26 | 2022-07-22 | 14.548 | 859,373 | -3,166 | 0.03% | 12,502,006 |
| 2022-07-25 | 2022-07-21 | 14.371 | 862,539 | +30,305 | 0.03% | 12,395,505 |
| 2022-07-22 | 2022-07-20 | 14.791 | 832,234 | +12,664 | 0.03% | 12,309,593 |
| 2022-07-21 | 2022-07-19 | 14.879 | 819,570 | +1,809 | 0.03% | 12,194,759 |
| 2022-07-20 | 2022-07-18 | 15.189 | 817,761 | -80,057 | 0.03% | 12,420,963 |
| 2022-07-19 | 2022-07-15 | 14.172 | 897,818 | +37,089 | 0.03% | 12,723,848 |
| 2022-07-18 | 2022-07-14 | 14.548 | 860,729 | -9,046 | 0.03% | 12,521,733 |
| 2022-07-15 | 2022-07-13 | 14.614 | 869,775 | -24,425 | 0.03% | 12,711,023 |
| 2022-07-14 | 2022-07-12 | 14.658 | 894,200 | +11,308 | 0.03% | 13,107,513 |
| 2022-07-13 | 2022-07-11 | 14.680 | 882,892 | +30,756 | 0.03% | 12,961,277 |
| 2022-07-12 | 2022-07-08 | 16.140 | 852,136 | +35,280 | 0.03% | 13,753,204 |
| 2022-07-11 | 2022-07-07 | 16.604 | 816,856 | -42,517 | 0.03% | 13,563,056 |
| 2022-07-08 | 2022-07-06 | 15.609 | 859,373 | +60,109 | 0.03% | 13,414,007 |
| 2022-07-07 | 2022-07-05 | 16.095 | 799,264 | -59,704 | 0.03% | 12,864,525 |
| 2022-07-06 | 2022-07-04 | 16.781 | 858,968 | +169,161 | 0.03% | 14,414,211 |
| 2022-07-05 | 2022-06-30 | 17.842 | 689,807 | +6,784 | 0.02% | 12,307,597 |
| 2022-07-04 | 2022-06-29 | 17.842 | 683,023 | +165,995 | 0.02% | 12,186,556 |
| 2022-06-30 | 2022-06-28 | 19.655 | 517,028 | +9,950 | 0.02% | 10,162,205 |
| 2022-06-29 | 2022-06-27 | 18.704 | 507,078 | +18,997 | 0.02% | 9,484,561 |
| 2022-06-28 | 2022-06-24 | 18.550 | 488,081 | +109,909 | 0.02% | 9,053,698 |
| 2022-06-27 | 2022-06-23 | 18.616 | 378,172 | -16,735 | 0.01% | 7,040,015 |
| 2022-06-24 | 2022-06-22 | 17.555 | 394,907 | -38,898 | 0.01% | 6,932,461 |
| 2022-06-23 | 2022-06-21 | 17.555 | 433,805 | +4,071 | 0.02% | 7,615,303 |
| 2022-06-22 | 2022-06-20 | 17.687 | 429,734 | -19,901 | 0.02% | 7,600,844 |
| 2022-06-21 | 2022-06-17 | 17.643 | 449,635 | +27,138 | 0.02% | 7,932,957 |
| 2022-06-20 | 2022-06-16 | 17.577 | 422,497 | +9,046 | 0.02% | 7,426,136 |
| 2022-06-17 | 2022-06-15 | 18.174 | 413,451 | +25,781 | 0.01% | 7,513,945 |
| 2022-06-16 | 2022-06-14 | 18.041 | 387,670 | -10,403 | 0.01% | 6,993,981 |
| 2022-06-15 | 2022-06-13 | 17.466 | 398,073 | +25,829 | 0.01% | 6,952,835 |
| 2022-06-14 | 2022-06-10 | 17.157 | 372,244 | -157,401 | 0.01% | 6,386,480 |
| 2022-06-13 | 2022-06-09 | 15.720 | 529,645 | +28,947 | 0.02% | 8,325,812 |
| 2022-06-10 | 2022-06-08 | 16.516 | 500,698 | -71,011 | 0.02% | 8,269,297 |
| 2022-06-09 | 2022-06-07 | 16.140 | 571,709 | +42,516 | 0.02% | 9,227,202 |
| 2022-06-08 | 2022-06-06 | 16.715 | 529,193 | -31,208 | 0.02% | 8,845,207 |
| 2022-06-07 | 2022-06-02 | 16.670 | 560,401 | +67,845 | 0.02% | 9,342,054 |
| 2022-06-06 | 2022-06-01 | 15.653 | 492,556 | -803,740 | 0.02% | 7,710,117 |
| 2022-06-02 | 2022-05-31 | 15.609 | 1,296,296 | -13,116 | 0.05% | 20,233,965 |
| 2022-06-01 | 2022-05-30 | 14.548 | 1,309,412 | +629,151 | 0.05% | 19,049,094 |
| 2022-05-31 | 2022-05-27 | 14.437 | 680,261 | +49,753 | 0.02% | 9,821,117 |
| 2022-05-30 | 2022-05-26 | 14.879 | 630,508 | +93,626 | 0.02% | 9,381,619 |
| 2022-05-27 | 2022-05-25 | 15.211 | 536,882 | -144,736 | 0.02% | 8,166,565 |
| 2022-05-26 | 2022-05-24 | 13.730 | 681,618 | -714,184 | 0.02% | 9,358,468 |
| 2022-05-25 | 2022-05-23 | 13.067 | 1,395,802 | -305,303 | 0.05% | 18,238,261 |
| 2022-05-24 | 2022-05-20 | 13.708 | 1,701,105 | -3,619 | 0.06% | 23,318,195 |
| 2022-05-23 | 2022-05-19 | 13.663 | 1,704,724 | +26,686 | 0.06% | 23,292,423 |
| 2022-05-20 | 2022-05-18 | 13.774 | 1,678,038 | +317,063 | 0.06% | 23,113,300 |
| 2022-05-19 | 2022-05-17 | 14.128 | 1,360,975 | -6,784 | 0.05% | 19,227,514 |
| 2022-05-18 | 2022-05-16 | 12.646 | 1,367,759 | -165,090 | 0.05% | 17,297,277 |
| 2022-05-17 | 2022-05-13 | 12.271 | 1,532,849 | +250,575 | 0.05% | 18,808,947 |
| 2022-05-16 | 2022-05-12 | 10.911 | 1,282,274 | -156,949 | 0.05% | 13,990,722 |
| 2022-05-13 | 2022-05-11 | 10.668 | 1,439,223 | -145,189 | 0.05% | 15,353,151 |
| 2022-05-12 | 2022-05-10 | 10.071 | 1,584,412 | +4,523 | 0.06% | 15,956,169 |
| 2022-05-11 | 2022-05-06 | 10.840 | 1,579,889 | -72,368 | 0.06% | 17,125,764 |
| 2022-05-10 | 2022-05-05 | 11.576 | 1,652,257 | +224,276 | 0.06% | 19,126,349 |
| 2022-05-05 | 2022-05-03 | 12.156 | 1,427,981 | +26,453 | 0.05% | 17,358,254 |
| 2022-05-04 | 2022-04-29 | 12.602 | 1,401,528 | +198,617 | 0.05% | 17,661,897 |
| 2022-05-03 | 2022-04-28 | 11.844 | 1,202,911 | +370,333 | 0.04% | 14,246,728 |
| 2022-04-29 | 2022-04-27 | 11.687 | 832,578 | +148,403 | 0.03% | 9,730,683 |
| 2022-04-28 | 2022-04-26 | 11.621 | 684,175 | +34,971 | 0.02% | 7,950,456 |
| 2022-04-27 | 2022-04-25 | 11.353 | 649,204 | +33,626 | 0.02% | 7,370,316 |
| 2022-04-26 | 2022-04-22 | 12.468 | 615,578 | -449 | 0.02% | 7,675,064 |
| 2022-04-25 | 2022-04-21 | 12.200 | 616,027 | +24,659 | 0.02% | 7,515,782 |
| 2022-04-22 | 2022-04-20 | 12.936 | 591,368 | -47,524 | 0.02% | 7,650,202 |
| 2022-04-21 | 2022-04-19 | 12.669 | 638,892 | +36,764 | 0.02% | 8,093,994 |
| 2022-04-20 | 2022-04-14 | 12.870 | 602,128 | +4,035 | 0.02% | 7,749,109 |
| 2022-04-19 | 2022-04-13 | 12.535 | 598,093 | -31,833 | 0.02% | 7,497,080 |
| 2022-04-14 | 2022-04-12 | 12.223 | 629,926 | -4,931 | 0.02% | 7,699,406 |
| 2022-04-13 | 2022-04-11 | 11.777 | 634,857 | +9,863 | 0.02% | 7,476,476 |
| 2022-04-12 | 2022-04-08 | 13.539 | 624,994 | +6,277 | 0.02% | 8,461,584 |
| 2022-04-11 | 2022-04-07 | 13.316 | 618,717 | -897 | 0.02% | 8,238,601 |
| 2022-04-08 | 2022-04-06 | 13.472 | 619,614 | +61,872 | 0.02% | 8,347,286 |
| 2022-04-07 | 2022-04-04 | 14.386 | 557,742 | +6,277 | 0.02% | 8,023,802 |
| 2022-04-06 | 2022-04-01 | 13.985 | 551,465 | -13,899 | 0.02% | 7,712,099 |
| 2022-04-04 | 2022-03-31 | 14.007 | 565,364 | +15,692 | 0.02% | 7,919,083 |
| 2022-04-01 | 2022-03-30 | 15.011 | 549,672 | -25,555 | 0.02% | 8,250,985 |
| 2022-03-31 | 2022-03-29 | 13.628 | 575,227 | -6,726 | 0.02% | 7,839,125 |
| 2022-03-30 | 2022-03-28 | 13.048 | 581,953 | +3,139 | 0.02% | 7,593,306 |
| 2022-03-29 | 2022-03-25 | 13.137 | 578,814 | +62,320 | 0.02% | 7,603,988 |
| 2022-03-28 | 2022-03-24 | 14.431 | 516,494 | -10,312 | 0.02% | 7,453,439 |
| 2022-03-25 | 2022-03-23 | 14.587 | 526,806 | +13,450 | 0.02% | 7,684,499 |
| 2022-03-24 | 2022-03-22 | 14.342 | 513,356 | -448 | 0.02% | 7,362,355 |
| 2022-03-23 | 2022-03-21 | 13.650 | 513,804 | +1,345 | 0.02% | 7,013,520 |
| 2022-03-22 | 2022-03-18 | 14.029 | 512,459 | -117,915 | 0.02% | 7,189,470 |
| 2022-03-21 | 2022-03-17 | 13.739 | 630,374 | +132,262 | 0.02% | 8,660,962 |
| 2022-03-18 | 2022-03-16 | 14.565 | 498,112 | -91,462 | 0.02% | 7,254,831 |
| 2022-03-17 | 2022-03-15 | 12.624 | 589,574 | +33,177 | 0.02% | 7,442,895 |
| 2022-03-16 | 2022-03-14 | 12.535 | 556,397 | +65,010 | 0.02% | 6,974,422 |
| 2022-03-15 | 2022-03-11 | 14.141 | 491,387 | +3,587 | 0.02% | 6,948,644 |
| 2022-03-14 | 2022-03-10 | 14.096 | 487,800 | +2,242 | 0.02% | 6,876,160 |
| 2022-03-11 | 2022-03-09 | 13.784 | 485,558 | -4,932 | 0.02% | 6,692,937 |
| 2022-03-10 | 2022-03-08 | 13.672 | 490,490 | -448 | 0.02% | 6,706,219 |
| 2022-03-09 | 2022-03-07 | 14.364 | 490,938 | +2,690 | 0.02% | 7,051,794 |
| 2022-03-08 | 2022-03-04 | 15.457 | 488,248 | -5,829 | 0.02% | 7,546,765 |
| 2022-03-07 | 2022-03-03 | 15.501 | 494,077 | +148,851 | 0.02% | 7,658,903 |
| 2022-03-04 | 2022-03-02 | 17.397 | 345,226 | +3,587 | 0.01% | 6,005,998 |
| 2022-03-03 | 2022-03-01 | 18.312 | 341,639 | -4,932 | 0.01% | 6,256,014 |
| 2022-03-02 | 2022-02-28 | 18.133 | 346,571 | +17,037 | 0.01% | 6,284,488 |
| 2022-03-01 | 2022-02-25 | 19.583 | 329,534 | -14,347 | 0.01% | 6,453,300 |
| 2022-02-28 | 2022-02-24 | 19.315 | 343,881 | +54,698 | 0.01% | 6,642,219 |
| 2022-02-25 | 2022-02-23 | 20.431 | 289,183 | -18,382 | 0.01% | 5,908,202 |
| 2022-02-24 | 2022-02-22 | 20.096 | 307,565 | -93,256 | 0.01% | 6,180,859 |
| 2022-02-23 | 2022-02-21 | 21.278 | 400,821 | +897 | 0.01% | 8,528,761 |
| 2022-02-22 | 2022-02-18 | 21.412 | 399,924 | +5,828 | 0.01% | 8,563,195 |
| 2022-02-21 | 2022-02-17 | 21.747 | 394,096 | +4,484 | 0.01% | 8,570,255 |
| 2022-02-18 | 2022-02-16 | 22.527 | 389,612 | +1,793 | 0.01% | 8,776,893 |
| 2022-02-17 | 2022-02-15 | 21.055 | 387,819 | -21,521 | 0.01% | 8,165,602 |
| 2022-02-15 | 2022-02-11 | 22.037 | 409,340 | -45,731 | 0.01% | 9,020,451 |
| 2022-02-14 | 2022-02-10 | 22.806 | 455,071 | +897 | 0.02% | 10,378,381 |
| 2022-02-11 | 2022-02-09 | 23.196 | 454,174 | +897 | 0.02% | 10,535,199 |
| 2022-02-10 | 2022-02-08 | 22.695 | 453,277 | -449 | 0.02% | 10,286,917 |
| 2022-02-09 | 2022-02-07 | 23.531 | 453,726 | +449 | 0.02% | 10,676,607 |
| 2022-02-08 | 2022-02-04 | 23.642 | 453,277 | +48,421 | 0.02% | 10,716,591 |
| 2022-02-07 | 2022-01-31 | 23.196 | 404,856 | +897 | 0.01% | 9,391,199 |
| 2022-02-04 | 2022-01-27 | 23.531 | 403,959 | +3,138 | 0.01% | 9,505,542 |
| 2022-01-27 | 2022-01-25 | 25.594 | 400,821 | -74,874 | 0.01% | 10,258,652 |
| 2022-01-26 | 2022-01-24 | 25.984 | 475,695 | +11,657 | 0.02% | 12,360,659 |
| 2022-01-25 | 2022-01-21 | 27.825 | 464,038 | -1,345 | 0.02% | 12,911,634 |
| 2022-01-24 | 2022-01-20 | 28.048 | 465,383 | +1,794 | 0.02% | 13,052,858 |
| 2022-01-21 | 2022-01-19 | 27.657 | 463,589 | +448 | 0.02% | 12,821,591 |
| 2022-01-20 | 2022-01-18 | 28.271 | 463,141 | +897 | 0.02% | 13,093,276 |
| 2022-01-19 | 2022-01-17 | 28.159 | 462,244 | +896 | 0.02% | 13,016,367 |
| 2022-01-18 | 2022-01-14 | 28.605 | 461,348 | +897 | 0.02% | 13,196,937 |
| 2022-01-17 | 2022-01-13 | 28.438 | 460,451 | -897 | 0.02% | 13,094,253 |
| 2022-01-14 | 2022-01-12 | 28.661 | 461,348 | +897 | 0.02% | 13,222,662 |
| 2022-01-13 | 2022-01-11 | 27.044 | 460,451 | +6,277 | 0.02% | 12,452,378 |
| 2022-01-12 | 2022-01-10 | 28.215 | 454,174 | +18,382 | 0.02% | 12,814,448 |
| 2022-01-11 | 2022-01-07 | 27.657 | 435,792 | -1,793 | 0.02% | 12,052,803 |
| 2022-01-10 | 2022-01-06 | 27.100 | 437,585 | -201,756 | 0.02% | 11,858,392 |
| 2022-01-07 | 2022-01-05 | 26.654 | 639,341 | -448 | 0.02% | 17,040,706 |
| 2022-01-06 | 2022-01-04 | 29.330 | 639,789 | +448 | 0.02% | 18,765,046 |
| 2022-01-05 | 2022-01-03 | 29.888 | 639,341 | +1,794 | 0.02% | 19,108,406 |
| 2022-01-04 | 2021-12-31 | 29.888 | 637,547 | +9,415 | 0.02% | 19,054,788 |
| 2022-01-03 | 2021-12-29 | 29.720 | 628,132 | +1,793 | 0.02% | 18,668,321 |
| 2021-12-29 | 2021-12-24 | 30.111 | 626,339 | -131,813 | 0.02% | 18,859,507 |
| 2021-12-28 | 2021-12-22 | 30.668 | 758,152 | -2,242 | 0.03% | 23,251,239 |
| 2021-12-23 | 2021-12-21 | 29.219 | 760,394 | -1,345 | 0.03% | 22,217,597 |
| 2021-12-22 | 2021-12-20 | 29.219 | 761,739 | +4,035 | 0.03% | 22,256,896 |
| 2021-12-21 | 2021-12-17 | 30.947 | 757,704 | +4,932 | 0.03% | 23,448,750 |
| 2021-12-20 | 2021-12-16 | 32.285 | 752,772 | -2,690 | 0.03% | 24,303,518 |
| 2021-12-17 | 2021-12-15 | 31.003 | 755,462 | -3,587 | 0.03% | 23,421,491 |
| 2021-12-16 | 2021-12-14 | 31.505 | 759,049 | +8,070 | 0.03% | 23,913,623 |
| 2021-12-15 | 2021-12-13 | 32.676 | 750,979 | -13,002 | 0.03% | 24,538,756 |
| 2021-12-14 | 2021-12-10 | 33.568 | 763,981 | +6,725 | 0.03% | 25,645,205 |
| 2021-12-13 | 2021-12-09 | 34.460 | 757,256 | -448 | 0.03% | 26,095,061 |
| 2021-12-10 | 2021-12-08 | 33.902 | 757,704 | +2,242 | 0.03% | 25,687,999 |
| 2021-12-09 | 2021-12-07 | 34.572 | 755,462 | -1,345 | 0.03% | 26,117,490 |
| 2021-12-08 | 2021-12-06 | 33.847 | 756,807 | +50,214 | 0.03% | 25,615,389 |
| 2021-12-07 | 2021-12-03 | 35.296 | 706,593 | +12,554 | 0.03% | 24,940,213 |
| 2021-12-06 | 2021-12-02 | 36.077 | 694,039 | -14,347 | 0.02% | 25,038,902 |
| 2021-12-03 | 2021-12-01 | 35.966 | 708,386 | -124,192 | 0.03% | 25,477,500 |
| 2021-12-02 | 2021-11-30 | 36.356 | 832,578 | +27,798 | 0.03% | 30,269,110 |
| 2021-12-01 | 2021-11-29 | 37.192 | 804,780 | +896 | 0.03% | 29,931,614 |
| 2021-11-30 | 2021-11-26 | 37.694 | 803,884 | +2,242 | 0.03% | 30,301,715 |
| 2021-11-29 | 2021-11-25 | 38.475 | 801,642 | +8,967 | 0.03% | 30,843,005 |
| 2021-11-26 | 2021-11-24 | 40.315 | 792,675 | -4,483 | 0.03% | 31,956,601 |
| 2021-11-25 | 2021-11-23 | 39.590 | 797,158 | +13,450 | 0.03% | 31,559,483 |
| 2021-11-24 | 2021-11-22 | 40.928 | 783,708 | -58,285 | 0.03% | 32,075,798 |
| 2021-11-23 | 2021-11-19 | 37.861 | 841,993 | +448 | 0.03% | 31,879,051 |
| 2021-11-22 | 2021-11-18 | 38.363 | 841,545 | +2,242 | 0.03% | 32,284,414 |
| 2021-11-19 | 2021-11-17 | 38.363 | 839,303 | -1,793 | 0.03% | 32,198,403 |
| 2021-11-18 | 2021-11-16 | 37.360 | 841,096 | +3,138 | 0.03% | 31,422,989 |
| 2021-11-17 | 2021-11-15 | 36.579 | 837,958 | +3,587 | 0.03% | 30,651,605 |
| 2021-11-16 | 2021-11-12 | 37.081 | 834,371 | -897 | 0.03% | 30,939,121 |
| 2021-11-15 | 2021-11-11 | 37.137 | 835,268 | -1,793 | 0.03% | 31,018,957 |
| 2021-11-12 | 2021-11-10 | 36.579 | 837,061 | +9,415 | 0.03% | 30,618,793 |
| 2021-11-11 | 2021-11-09 | 36.746 | 827,646 | +1,345 | 0.03% | 30,412,853 |
| 2021-11-10 | 2021-11-08 | 36.300 | 826,301 | +8,967 | 0.03% | 29,994,829 |
| 2021-11-09 | 2021-11-05 | 37.471 | 817,334 | -1,345 | 0.03% | 30,626,401 |
| 2021-11-08 | 2021-11-04 | 38.140 | 818,679 | -11,209 | 0.03% | 31,224,600 |
| 2021-11-05 | 2021-11-03 | 36.189 | 829,888 | +7,622 | 0.03% | 30,032,488 |
| 2021-11-03 | 2021-11-01 | 36.802 | 822,266 | +8,519 | 0.03% | 30,261,008 |
| 2021-11-02 | 2021-10-29 | 39.144 | 813,747 | +2,690 | 0.03% | 31,853,242 |
| 2021-11-01 | 2021-10-28 | 38.084 | 811,057 | -24,211 | 0.03% | 30,888,670 |
| 2021-10-29 | 2021-10-27 | 38.698 | 835,268 | -1,345 | 0.03% | 32,323,058 |
| 2021-10-28 | 2021-10-26 | 38.698 | 836,613 | +1,345 | 0.03% | 32,375,106 |
| 2021-10-27 | 2021-10-25 | 39.534 | 835,268 | -7,173 | 0.03% | 33,021,683 |
| 2021-10-26 | 2021-10-22 | 37.917 | 842,441 | -5,380 | 0.03% | 31,942,988 |
| 2021-10-25 | 2021-10-21 | 37.360 | 847,821 | +1,793 | 0.03% | 31,674,232 |
| 2021-10-22 | 2021-10-20 | 38.252 | 846,028 | -8,070 | 0.03% | 32,362,046 |
| 2021-10-21 | 2021-10-19 | 37.750 | 854,098 | -449 | 0.03% | 32,242,113 |
| 2021-10-20 | 2021-10-18 | 37.415 | 854,547 | -448 | 0.03% | 31,973,163 |
| 2021-10-19 | 2021-10-15 | 37.137 | 854,995 | -117,018 | 0.03% | 31,751,550 |
| 2021-10-15 | 2021-10-11 | 34.014 | 972,013 | -13,899 | 0.03% | 33,061,993 |
| 2021-10-12 | 2021-10-08 | 32.731 | 985,912 | +6,725 | 0.04% | 32,270,328 |
| 2021-10-11 | 2021-10-07 | 32.341 | 979,187 | -1,793 | 0.04% | 31,668,009 |
| 2021-10-08 | 2021-10-06 | 30.724 | 980,980 | +9,415 | 0.04% | 30,139,697 |
| 2021-10-07 | 2021-10-05 | 31.895 | 971,565 | -4,483 | 0.03% | 30,988,105 |
| 2021-10-06 | 2021-10-04 | 31.580 | 976,048 | +48,869 | 0.04% | 30,823,756 |
| 2021-10-05 | 2021-09-30 | 32.428 | 927,179 | +12,038 | 0.03% | 30,066,166 |
| 2021-10-04 | 2021-09-29 | 32.428 | 915,141 | +4,868 | 0.03% | 29,675,803 |
| 2021-09-30 | 2021-09-28 | 32.654 | 910,273 | +7,080 | 0.03% | 29,723,645 |
| 2021-09-29 | 2021-09-27 | 32.597 | 903,193 | +23,897 | 0.03% | 29,441,433 |
| 2021-09-28 | 2021-09-24 | 33.049 | 879,296 | -2,656 | 0.03% | 29,059,861 |
| 2021-09-27 | 2021-09-23 | 32.823 | 881,952 | +54,873 | 0.03% | 28,948,339 |
| 2021-09-24 | 2021-09-21 | 34.292 | 827,079 | +2,213 | 0.03% | 28,362,092 |
| 2021-09-23 | 2021-09-20 | 33.331 | 824,866 | +44,695 | 0.03% | 27,494,004 |
| 2021-09-21 | 2021-09-17 | 34.970 | 780,171 | -3,983 | 0.03% | 27,282,428 |
| 2021-09-20 | 2021-09-16 | 33.557 | 784,154 | +1,328 | 0.03% | 26,314,213 |
| 2021-09-17 | 2021-09-15 | 36.721 | 782,826 | -1,328 | 0.03% | 28,746,248 |
| 2021-09-16 | 2021-09-14 | 37.964 | 784,154 | +3,541 | 0.03% | 29,769,614 |
| 2021-09-15 | 2021-09-13 | 36.608 | 780,613 | +7,965 | 0.03% | 28,576,784 |
| 2021-09-14 | 2021-09-10 | 37.286 | 772,648 | +20,799 | 0.03% | 28,809,001 |
| 2021-09-13 | 2021-09-09 | 36.721 | 751,849 | +9,735 | 0.03% | 27,608,738 |
| 2021-09-10 | 2021-09-08 | 37.286 | 742,114 | +11,063 | 0.03% | 27,670,508 |
| 2021-09-09 | 2021-09-07 | 38.585 | 731,051 | +9,293 | 0.03% | 28,207,913 |
| 2021-09-08 | 2021-09-06 | 37.964 | 721,758 | +5,753 | 0.03% | 27,400,813 |
| 2021-09-07 | 2021-09-03 | 37.569 | 716,005 | +7,966 | 0.03% | 26,899,256 |
| 2021-09-06 | 2021-09-02 | 38.698 | 708,039 | +25,666 | 0.03% | 27,399,985 |
| 2021-09-03 | 2021-09-01 | 39.094 | 682,373 | -26,109 | 0.02% | 26,676,602 |
| 2021-09-02 | 2021-08-31 | 40.450 | 708,482 | +19,029 | 0.03% | 28,657,904 |
| 2021-09-01 | 2021-08-30 | 40.450 | 689,453 | +21,241 | 0.03% | 27,888,186 |
| 2021-08-31 | 2021-08-27 | 37.851 | 668,212 | -10,621 | 0.02% | 25,292,493 |
| 2021-08-30 | 2021-08-26 | 36.213 | 678,833 | +11,506 | 0.02% | 24,582,359 |
| 2021-08-27 | 2021-08-25 | 38.868 | 667,327 | +4,425 | 0.02% | 25,937,595 |
| 2021-08-26 | 2021-08-24 | 37.907 | 662,902 | -30,092 | 0.02% | 25,128,955 |
| 2021-08-25 | 2021-08-23 | 36.778 | 692,994 | +20,357 | 0.03% | 25,486,666 |
| 2021-08-24 | 2021-08-20 | 35.874 | 672,637 | -27,437 | 0.02% | 24,129,985 |
| 2021-08-23 | 2021-08-19 | 36.495 | 700,074 | +30,092 | 0.03% | 25,549,302 |
| 2021-08-20 | 2021-08-18 | 35.196 | 669,982 | -2,655 | 0.02% | 23,580,540 |
| 2021-08-19 | 2021-08-17 | 35.930 | 672,637 | -14,604 | 0.02% | 24,167,985 |
| 2021-08-18 | 2021-08-16 | 37.399 | 687,241 | -135,855 | 0.03% | 25,702,160 |
| 2021-08-17 | 2021-08-13 | 39.094 | 823,096 | -3,540 | 0.03% | 32,178,008 |
| 2021-08-16 | 2021-08-12 | 39.772 | 826,636 | +3,983 | 0.03% | 32,876,801 |
| 2021-08-13 | 2021-08-11 | 38.755 | 822,653 | -45,138 | 0.03% | 31,881,840 |
| 2021-08-12 | 2021-08-10 | 38.585 | 867,791 | +35,402 | 0.03% | 33,484,084 |
| 2021-08-11 | 2021-08-09 | 38.642 | 832,389 | -15,488 | 0.03% | 32,165,107 |
| 2021-08-10 | 2021-08-06 | 40.958 | 847,877 | +14,603 | 0.03% | 34,727,493 |
| 2021-08-09 | 2021-08-05 | 41.693 | 833,274 | -11,063 | 0.03% | 34,741,356 |
| 2021-08-06 | 2021-08-04 | 40.902 | 844,337 | +59,741 | 0.03% | 34,534,801 |
| 2021-08-05 | 2021-08-03 | 39.320 | 784,596 | +13,718 | 0.03% | 30,850,194 |
| 2021-08-04 | 2021-08-02 | 42.709 | 770,878 | +7,081 | 0.03% | 32,923,805 |
| 2021-08-03 | 2021-07-30 | 42.201 | 763,797 | -25,224 | 0.03% | 32,233,029 |
| 2021-08-02 | 2021-07-29 | 39.489 | 789,021 | +90,717 | 0.03% | 31,157,909 |
| 2021-07-30 | 2021-07-28 | 35.648 | 698,304 | +15,931 | 0.03% | 24,892,955 |
| 2021-07-29 | 2021-07-27 | 34.687 | 682,373 | +5,753 | 0.02% | 23,669,701 |
| 2021-07-28 | 2021-07-26 | 36.778 | 676,620 | +90,275 | 0.02% | 24,884,470 |
| 2021-07-27 | 2021-07-23 | 38.642 | 586,345 | -105,764 | 0.02% | 22,657,495 |
| 2021-07-26 | 2021-07-22 | 35.704 | 692,109 | +47,793 | 0.03% | 24,711,218 |
| 2021-07-23 | 2021-07-21 | 35.761 | 644,316 | +114,172 | 0.02% | 23,041,206 |
| 2021-07-22 | 2021-07-20 | 30.789 | 530,144 | +86,734 | 0.02% | 16,322,735 |
| 2021-07-21 | 2021-07-19 | 31.298 | 443,410 | +86,293 | 0.02% | 13,877,710 |
| 2021-07-20 | 2021-07-16 | 31.467 | 357,117 | +34,517 | 0.01% | 11,237,463 |
| 2021-07-19 | 2021-07-15 | 30.676 | 322,600 | +2,212 | 0.01% | 9,896,161 |
| 2021-07-16 | 2021-07-14 | 31.411 | 320,388 | +3,983 | 0.01% | 10,063,606 |
| 2021-07-15 | 2021-07-13 | 32.202 | 316,405 | +32,304 | 0.01% | 10,188,747 |
| 2021-07-14 | 2021-07-12 | 31.354 | 284,101 | +23,454 | 0.01% | 8,907,756 |
| 2021-07-13 | 2021-07-09 | 31.072 | 260,647 | -37,172 | 0.01% | 8,098,750 |
| 2021-07-12 | 2021-07-08 | 28.755 | 297,819 | +19,471 | 0.01% | 8,563,923 |
| 2021-07-09 | 2021-07-07 | 29.998 | 278,348 | +2,213 | 0.01% | 8,349,975 |
| 2021-07-08 | 2021-07-06 | 29.151 | 276,135 | +20,798 | 0.01% | 8,049,589 |
| 2021-07-07 | 2021-07-05 | 29.546 | 255,337 | -12,390 | 0.01% | 7,544,284 |
| 2021-07-06 | 2021-07-02 | 27.682 | 267,727 | +11,505 | 0.01% | 7,411,239 |
| 2021-07-05 | 2021-06-30 | 28.360 | 256,222 | +17,259 | 0.01% | 7,266,457 |
| 2021-07-02 | 2021-06-29 | 29.038 | 238,963 | -33,190 | 0.01% | 6,938,991 |
| 2021-06-30 | 2021-06-28 | 29.603 | 272,153 | +42,483 | 0.01% | 8,056,511 |
| 2021-06-29 | 2021-06-25 | 28.868 | 229,670 | +15,046 | 0.01% | 6,630,217 |
| 2021-06-28 | 2021-06-24 | 28.586 | 214,624 | +6,195 | 0.01% | 6,135,237 |
| 2021-06-25 | 2021-06-23 | 28.473 | 208,429 | -38,942 | 0.01% | 5,934,597 |
| 2021-06-24 | 2021-06-22 | 26.835 | 247,371 | +46,022 | 0.01% | 6,638,118 |
| 2021-06-23 | 2021-06-21 | 27.795 | 201,349 | -3,982 | 0.01% | 5,596,508 |
| 2021-06-22 | 2021-06-18 | 26.439 | 205,331 | -7,081 | 0.01% | 5,428,789 |
| 2021-06-21 | 2021-06-17 | 24.744 | 212,412 | +10,178 | 0.01% | 5,256,005 |
| 2021-06-18 | 2021-06-16 | 24.744 | 202,234 | +5,753 | 0.01% | 5,004,156 |
| 2021-06-17 | 2021-06-15 | 27.230 | 196,481 | +17,259 | 0.01% | 5,350,202 |
| 2021-06-16 | 2021-06-11 | 27.682 | 179,222 | -29,650 | 0.01% | 4,961,237 |
| 2021-06-15 | 2021-06-10 | 26.496 | 208,872 | +38,943 | 0.01% | 5,534,210 |
| 2021-06-11 | 2021-06-09 | 26.609 | 169,929 | +3,540 | 0.01% | 4,521,588 |
| 2021-06-10 | 2021-06-08 | 26.552 | 166,389 | +7,523 | 0.01% | 4,417,993 |
| 2021-06-09 | 2021-06-07 | 26.157 | 158,866 | -2,655 | 0.01% | 4,155,416 |
| 2021-06-08 | 2021-06-04 | 26.213 | 161,521 | -9,736 | 0.01% | 4,233,987 |
| 2021-06-07 | 2021-06-03 | 24.688 | 171,257 | -3,098 | 0.01% | 4,227,974 |
| 2021-06-04 | 2021-06-02 | 25.705 | 174,355 | +10,621 | 0.01% | 4,481,758 |
| 2021-06-03 | 2021-06-01 | 25.309 | 163,734 | -62,396 | 0.01% | 4,143,997 |
| 2021-06-02 | 2021-05-31 | 24.518 | 226,130 | +14,161 | 0.01% | 5,544,348 |
| 2021-06-01 | 2021-05-28 | 24.349 | 211,969 | +9,293 | 0.01% | 5,161,218 |
| 2021-05-31 | 2021-05-27 | 24.801 | 202,676 | -443 | 0.01% | 5,026,543 |
| 2021-05-28 | 2021-05-26 | 24.575 | 203,119 | +23,011 | 0.01% | 4,991,630 |
| 2021-05-27 | 2021-05-25 | 23.332 | 180,108 | +9,293 | 0.01% | 4,202,286 |
| 2021-05-26 | 2021-05-24 | 22.462 | 170,815 | -15,930 | 0.01% | 3,836,851 |
| 2021-05-25 | 2021-05-21 | 22.598 | 186,745 | +3,982 | 0.01% | 4,219,991 |
| 2021-05-24 | 2021-05-20 | 22.993 | 182,763 | -2,655 | 0.01% | 4,202,283 |
| 2021-05-21 | 2021-05-18 | 21.400 | 185,418 | -442 | 0.01% | 3,967,934 |
| 2021-05-20 | 2021-05-17 | 21.445 | 185,860 | -4,868 | 0.01% | 3,985,793 |
| 2021-05-18 | 2021-05-14 | 19.976 | 190,728 | -1,328 | 0.01% | 3,810,038 |
| 2021-05-17 | 2021-05-13 | 20.180 | 192,056 | -1,770 | 0.01% | 3,875,626 |
| 2021-05-14 | 2021-05-12 | 21.061 | 193,826 | +5,753 | 0.01% | 4,082,165 |
| 2021-05-13 | 2021-05-11 | 20.586 | 188,073 | +6,195 | 0.01% | 3,871,751 |
| 2021-05-12 | 2021-05-10 | 21.671 | 181,878 | +5,311 | 0.01% | 3,941,498 |
| 2021-05-11 | 2021-05-07 | 21.694 | 176,567 | +3,540 | 0.01% | 3,830,393 |
| 2021-05-10 | 2021-05-06 | 22.937 | 173,027 | +1,770 | 0.01% | 3,968,647 |
| 2021-05-07 | 2021-05-05 | 22.654 | 171,257 | -5,753 | 0.01% | 3,879,674 |
| 2021-05-06 | 2021-05-04 | 22.281 | 177,010 | -4,425 | 0.01% | 3,944,003 |
| 2021-05-05 | 2021-05-03 | 21.536 | 181,435 | +6,195 | 0.01% | 3,907,298 |
| 2021-05-04 | 2021-04-30 | 21.716 | 175,240 | -26,551 | 0.01% | 3,805,565 |
| 2021-05-03 | 2021-04-29 | 22.880 | 201,791 | +3,097 | 0.01% | 4,616,995 |
| 2021-04-30 | 2021-04-28 | 22.824 | 198,694 | +3,541 | 0.01% | 4,534,910 |
| 2021-04-29 | 2021-04-27 | 23.445 | 195,153 | -15,489 | 0.01% | 4,575,367 |
| 2021-04-28 | 2021-04-26 | 22.937 | 210,642 | +13,719 | 0.01% | 4,831,406 |
| 2021-04-27 | 2021-04-23 | 24.744 | 196,923 | -5,311 | 0.01% | 4,872,739 |
| 2021-04-26 | 2021-04-22 | 24.123 | 202,234 | +52,661 | 0.01% | 4,878,481 |
| 2021-04-23 | 2021-04-21 | 27.626 | 149,573 | -2,655 | 0.01% | 4,132,041 |
| 2021-04-22 | 2021-04-20 | 28.812 | 152,228 | -1,771 | 0.01% | 4,385,986 |
| 2021-04-21 | 2021-04-19 | 29.320 | 153,999 | +20,799 | 0.01% | 4,515,313 |
| 2021-04-20 | 2021-04-16 | 27.682 | 133,200 | +17,259 | 0.00% | 3,687,252 |
| 2021-04-19 | 2021-04-15 | 26.609 | 115,941 | +1,770 | 0.00% | 3,085,038 |
| 2021-04-16 | 2021-04-14 | 26.383 | 114,171 | -7,081 | 0.00% | 3,012,141 |
| 2021-04-15 | 2021-04-13 | 25.309 | 121,252 | -3,540 | 0.00% | 3,068,806 |
| 2021-04-14 | 2021-04-12 | 25.196 | 124,792 | -3,098 | 0.00% | 3,144,301 |
| 2021-04-13 | 2021-04-09 | 27.004 | 127,890 | +885 | 0.00% | 3,453,560 |
| 2021-04-12 | 2021-04-08 | 27.174 | 127,005 | -1,327 | 0.00% | 3,451,187 |
| 2021-04-09 | 2021-04-07 | 27.343 | 128,332 | -885 | 0.00% | 3,508,996 |
| 2021-04-08 | 2021-04-01 | 26.948 | 129,217 | -6,638 | 0.00% | 3,482,095 |
| 2021-04-07 | 2021-03-31 | 24.349 | 135,855 | +3,098 | 0.00% | 3,307,924 |
| 2021-04-01 | 2021-03-30 | 24.970 | 132,757 | +7,965 | 0.00% | 3,314,990 |
| 2021-03-31 | 2021-03-29 | 23.727 | 124,792 | -45,137 | 0.00% | 2,961,001 |
| 2021-03-30 | 2021-03-26 | 24.744 | 169,929 | +24,338 | 0.01% | 4,204,789 |
| 2021-03-29 | 2021-03-25 | 22.417 | 145,591 | +2,656 | 0.01% | 3,263,689 |
| 2021-03-26 | 2021-03-24 | 21.400 | 142,935 | +3,982 | 0.01% | 3,058,800 |
| 2021-03-25 | 2021-03-23 | 23.389 | 138,953 | -1,770 | 0.01% | 3,249,906 |
| 2021-03-24 | 2021-03-22 | 24.575 | 140,723 | -2,212 | 0.01% | 3,458,254 |
| 2021-03-23 | 2021-03-19 | 24.066 | 142,935 | +1,327 | 0.01% | 3,439,939 |
| 2021-03-22 | 2021-03-18 | 25.535 | 141,608 | +3,983 | 0.01% | 3,616,003 |
| 2021-03-19 | 2021-03-17 | 25.196 | 137,625 | -1,328 | 0.01% | 3,467,646 |
| 2021-03-18 | 2021-03-16 | 25.027 | 138,953 | +7,081 | 0.01% | 3,477,557 |
| 2021-03-17 | 2021-03-15 | 24.066 | 131,872 | +4,425 | 0.00% | 3,173,692 |
| 2021-03-16 | 2021-03-12 | 24.688 | 127,447 | +4,868 | 0.00% | 3,146,398 |
| 2021-03-15 | 2021-03-11 | 25.422 | 122,579 | -2,213 | 0.00% | 3,116,242 |
| 2021-03-12 | 2021-03-10 | 24.236 | 124,792 | +3,540 | 0.00% | 3,024,451 |
| 2021-03-11 | 2021-03-09 | 23.389 | 121,252 | -458,013 | 0.00% | 2,835,906 |
| 2021-03-10 | 2021-03-08 | 22.304 | 579,265 | +1,770 | 0.02% | 12,919,836 |
| 2021-03-09 | 2021-03-05 | 24.857 | 577,495 | +9,736 | 0.02% | 14,355,009 |
| 2021-03-08 | 2021-03-04 | 23.671 | 567,759 | +2,213 | 0.02% | 13,439,423 |
| 2021-03-05 | 2021-03-03 | 25.987 | 565,546 | -3,541 | 0.02% | 14,696,988 |
| 2021-03-04 | 2021-03-02 | 25.140 | 569,087 | +443 | 0.02% | 14,306,759 |
| 2021-03-03 | 2021-03-01 | 25.987 | 568,644 | +442 | 0.02% | 14,777,497 |
| 2021-03-02 | 2021-02-26 | 25.479 | 568,202 | -10,620 | 0.02% | 14,477,110 |
| 2021-03-01 | 2021-02-25 | 26.204 | 578,822 | -443 | 0.02% | 15,167,262 |
| 2021-02-26 | 2021-02-24 | 25.516 | 579,265 | +8,967 | 0.02% | 14,780,300 |
| 2021-02-25 | 2021-02-23 | 27.006 | 570,298 | -265,965 | 0.02% | 15,401,702 |
| 2021-02-24 | 2021-02-22 | 28.497 | 836,263 | +31,829 | 0.03% | 23,831,162 |
| 2021-02-23 | 2021-02-19 | 31.135 | 804,434 | -2,616 | 0.03% | 25,045,875 |
| 2021-02-22 | 2021-02-18 | 30.561 | 807,050 | -3,052 | 0.03% | 24,664,573 |
| 2021-02-19 | 2021-02-17 | 32.454 | 810,102 | -7,848 | 0.03% | 26,290,696 |
| 2021-02-18 | 2021-02-16 | 32.626 | 817,950 | -1,744 | 0.03% | 26,686,092 |
| 2021-02-17 | 2021-02-11 | 31.364 | 819,694 | -150,859 | 0.03% | 25,708,991 |
| 2021-02-10 | 2021-02-08 | 29.243 | 970,553 | -11,336 | 0.04% | 28,381,503 |
| 2021-02-09 | 2021-02-05 | 26.662 | 981,889 | -9,156 | 0.04% | 26,179,497 |
| 2021-02-08 | 2021-02-04 | 27.752 | 991,045 | +10,028 | 0.04% | 27,503,293 |
| 2021-02-05 | 2021-02-03 | 29.071 | 981,017 | +436 | 0.04% | 28,518,747 |
| 2021-02-04 | 2021-02-02 | 30.217 | 980,581 | +2,180 | 0.04% | 29,630,573 |
| 2021-02-03 | 2021-02-01 | 28.153 | 978,401 | +1,744 | 0.04% | 27,545,099 |
| 2021-02-02 | 2021-01-29 | 27.866 | 976,657 | -21,800 | 0.04% | 27,216,000 |
| 2021-02-01 | 2021-01-28 | 29.071 | 998,457 | -24,853 | 0.04% | 29,025,739 |
| 2021-01-29 | 2021-01-27 | 30.160 | 1,023,310 | +43,601 | 0.04% | 30,863,055 |
| 2021-01-28 | 2021-01-26 | 32.167 | 979,709 | -44,473 | 0.04% | 31,514,173 |
| 2021-01-27 | 2021-01-25 | 32.454 | 1,024,182 | -124,698 | 0.04% | 33,238,355 |
| 2021-01-26 | 2021-01-22 | 29.988 | 1,148,880 | +127,750 | 0.04% | 34,452,625 |
| 2021-01-25 | 2021-01-21 | 30.504 | 1,021,130 | +204,488 | 0.04% | 31,148,606 |
| 2021-01-22 | 2021-01-20 | 32.224 | 816,642 | +712,872 | 0.03% | 26,315,643 |
| 2021-01-21 | 2021-01-19 | 31.192 | 103,770 | +4,360 | 0.00% | 3,236,806 |
| 2021-01-20 | 2021-01-18 | 31.938 | 99,410 | -447,344 | 0.00% | 3,174,909 |
| 2021-01-19 | 2021-01-15 | 29.587 | 546,754 | +415,516 | 0.02% | 16,176,614 |
| 2021-01-18 | 2021-01-14 | 30.733 | 131,238 | -34,009 | 0.00% | 4,033,391 |
| 2021-01-15 | 2021-01-13 | 32.798 | 165,247 | +32,701 | 0.01% | 5,419,704 |
| 2021-01-14 | 2021-01-12 | 34.804 | 132,546 | +2,616 | 0.00% | 4,613,189 |
| 2021-01-13 | 2021-01-11 | 35.091 | 129,930 | -8,284 | 0.00% | 4,559,391 |
| 2021-01-12 | 2021-01-08 | 33.887 | 138,214 | -110,746 | 0.01% | 4,683,661 |
| 2021-01-11 | 2021-01-07 | 32.282 | 248,960 | +94,613 | 0.01% | 8,036,814 |
| 2021-01-08 | 2021-01-06 | 29.472 | 154,347 | -27,468 | 0.01% | 4,548,909 |
| 2021-01-07 | 2021-01-05 | 28.841 | 181,815 | +35,316 | 0.01% | 5,243,770 |
| 2021-01-06 | 2021-01-04 | 30.848 | 146,499 | -86,765 | 0.01% | 4,519,214 |
| 2021-01-05 | 2020-12-31 | 30.504 | 233,264 | -9,592 | 0.01% | 7,115,498 |
| 2021-01-04 | 2020-12-29 | 26.949 | 242,856 | -30,085 | 0.01% | 6,544,744 |
| 2020-12-30 | 2020-12-28 | 27.694 | 272,941 | +64,093 | 0.01% | 7,558,957 |
| 2020-12-29 | 2020-12-24 | 25.458 | 208,848 | -41,856 | 0.01% | 5,316,909 |
| 2020-12-28 | 2020-12-22 | 22.993 | 250,704 | +5,668 | 0.01% | 5,764,367 |
| 2020-12-23 | 2020-12-21 | 22.844 | 245,036 | +31,392 | 0.01% | 5,597,514 |
| 2020-12-22 | 2020-12-18 | 21.146 | 213,644 | +23,981 | 0.01% | 4,517,806 |
| 2020-12-21 | 2020-12-17 | 19.770 | 189,663 | -27,905 | 0.01% | 3,749,694 |
| 2020-12-18 | 2020-12-16 | 19.747 | 217,568 | +6,104 | 0.01% | 4,296,394 |
| 2020-12-17 | 2020-12-15 | 18.990 | 211,464 | +26,161 | 0.01% | 4,015,806 |
| 2020-12-16 | 2020-12-14 | 18.669 | 185,303 | +2,180 | 0.01% | 3,459,496 |
| 2020-12-15 | 2020-12-11 | 17.270 | 183,123 | +6,540 | 0.01% | 3,162,597 |
| 2020-12-14 | 2020-12-10 | 17.293 | 176,583 | +872 | 0.01% | 3,053,699 |
| 2020-12-11 | 2020-12-09 | 17.546 | 175,711 | +28,340 | 0.01% | 3,082,949 |
| 2020-12-10 | 2020-12-08 | 17.958 | 147,371 | -27,904 | 0.01% | 2,646,548 |
| 2020-12-09 | 2020-12-07 | 16.078 | 175,275 | -436 | 0.01% | 2,818,019 |
| 2020-12-08 | 2020-12-04 | 16.422 | 175,711 | +9,156 | 0.01% | 2,885,479 |
| 2020-12-07 | 2020-12-03 | 16.445 | 166,555 | +15,696 | 0.01% | 2,738,942 |
| 2020-12-04 | 2020-12-02 | 17.362 | 150,859 | -872 | 0.01% | 2,619,226 |
| 2020-12-03 | 2020-12-01 | 18.073 | 151,731 | -1,744 | 0.01% | 2,742,246 |
| 2020-12-02 | 2020-11-30 | 18.004 | 153,475 | +5,232 | 0.01% | 2,763,206 |
| 2020-12-01 | 2020-11-27 | 18.440 | 148,243 | +872 | 0.01% | 2,733,608 |
| 2020-11-30 | 2020-11-26 | 18.302 | 147,371 | -1,744 | 0.01% | 2,697,248 |
| 2020-11-27 | 2020-11-25 | 18.692 | 149,115 | -2,616 | 0.01% | 2,787,308 |
| 2020-11-26 | 2020-11-24 | 18.486 | 151,731 | +4,360 | 0.01% | 2,804,887 |
| 2020-11-24 | 2020-11-20 | 17.431 | 147,371 | +2,616 | 0.01% | 2,568,808 |
| 2020-11-23 | 2020-11-19 | 15.917 | 144,755 | -44,472 | 0.01% | 2,304,088 |
| 2020-11-20 | 2020-11-18 | 15.619 | 189,227 | +40,112 | 0.01% | 2,955,535 |
| 2020-11-19 | 2020-11-17 | 15.137 | 149,115 | +2,180 | 0.01% | 2,257,206 |
| 2020-11-18 | 2020-11-16 | 15.000 | 146,935 | -10,028 | 0.01% | 2,203,987 |
| 2020-11-17 | 2020-11-13 | 15.321 | 156,963 | -7,412 | 0.01% | 2,404,804 |
| 2020-11-16 | 2020-11-12 | 14.862 | 164,375 | -9,592 | 0.01% | 2,442,962 |
| 2020-11-13 | 2020-11-11 | 13.761 | 173,967 | +13,516 | 0.01% | 2,394,000 |
| 2020-11-12 | 2020-11-10 | 15.481 | 160,451 | -6,104 | 0.01% | 2,484,003 |
| 2020-11-11 | 2020-11-09 | 15.665 | 166,555 | -6,540 | 0.01% | 2,609,062 |
| 2020-11-10 | 2020-11-06 | 15.665 | 173,095 | -32,701 | 0.01% | 2,711,510 |
| 2020-11-09 | 2020-11-05 | 16.101 | 205,796 | +14,825 | 0.01% | 3,313,447 |
| 2020-11-06 | 2020-11-04 | 15.963 | 190,971 | +49,705 | 0.01% | 3,048,475 |
| 2020-11-05 | 2020-11-03 | 16.238 | 141,266 | -1,744 | 0.01% | 2,293,913 |
| 2020-11-04 | 2020-11-02 | 15.160 | 143,010 | -873 | 0.01% | 2,168,073 |
| 2020-11-03 | 2020-10-30 | 14.380 | 143,883 | +3,053 | 0.01% | 2,069,107 |
| 2020-11-02 | 2020-10-29 | 14.747 | 140,830 | -5,669 | 0.01% | 2,076,883 |
| 2020-10-30 | 2020-10-28 | 14.793 | 146,499 | +6,541 | 0.01% | 2,167,207 |
| 2020-10-29 | 2020-10-27 | 14.449 | 139,958 | +872 | 0.01% | 2,022,294 |
| 2020-10-28 | 2020-10-23 | 15.023 | 139,086 | +8,720 | 0.01% | 2,089,444 |
| 2020-10-27 | 2020-10-22 | 15.137 | 130,366 | -3,052 | 0.00% | 1,973,396 |
| 2020-10-23 | 2020-10-21 | 15.390 | 133,418 | +1,308 | 0.00% | 2,053,255 |
| 2020-10-22 | 2020-10-20 | 15.825 | 132,110 | +436 | 0.00% | 2,090,695 |
| 2020-10-21 | 2020-10-19 | 14.908 | 131,674 | -436 | 0.00% | 1,962,996 |
| 2020-10-20 | 2020-10-16 | 14.702 | 132,110 | +872 | 0.00% | 1,942,226 |
| 2020-10-19 | 2020-10-15 | 14.243 | 131,238 | -1,744 | 0.00% | 1,869,206 |
| 2020-10-16 | 2020-10-14 | 14.633 | 132,982 | +436 | 0.00% | 1,945,895 |
| 2020-10-14 | 2020-10-09 | 12.614 | 132,546 | +4,796 | 0.00% | 1,671,996 |
| 2020-10-12 | 2020-10-08 | 12.821 | 127,750 | +3,924 | 0.00% | 1,637,867 |
| 2020-10-09 | 2020-10-07 | 12.156 | 123,826 | +872 | 0.00% | 1,505,198 |
| 2020-10-06 | 2020-09-30 | 11.273 | 122,954 | -1,308 | 0.00% | 1,386,028 |
| 2020-10-05 | 2020-09-29 | 10.814 | 124,262 | +1,308 | 0.00% | 1,343,773 |
| 2020-09-30 | 2020-09-28 | 11.009 | 122,954 | -3,052 | 0.00% | 1,353,598 |
| 2020-09-28 | 2020-09-24 | 10.470 | 126,006 | +1,308 | 0.00% | 1,319,283 |
| 2020-09-25 | 2020-09-23 | 10.906 | 124,698 | +1,308 | 0.00% | 1,359,928 |
| 2020-09-24 | 2020-09-22 | 10.860 | 123,390 | +436 | 0.00% | 1,340,003 |
| 2020-09-21 | 2020-09-17 | 11.812 | 122,954 | +872 | 0.00% | 1,452,298 |
| 2020-09-17 | 2020-09-15 | 11.307 | 122,082 | +1,308 | 0.00% | 1,380,399 |
| 2020-09-15 | 2020-09-11 | 10.871 | 120,774 | -872 | 0.00% | 1,312,979 |
| 2020-09-14 | 2020-09-10 | 10.516 | 121,646 | -2,616 | 0.00% | 1,279,214 |
| 2020-09-11 | 2020-09-09 | 10.631 | 124,262 | +872 | 0.00% | 1,320,973 |
| 2020-09-10 | 2020-09-08 | 10.780 | 123,390 | +6,540 | 0.00% | 1,330,098 |
| 2020-09-09 | 2020-09-07 | 10.871 | 116,850 | -2,180 | 0.00% | 1,270,320 |
| 2020-09-08 | 2020-09-04 | 10.309 | 119,030 | -2,616 | 0.00% | 1,227,134 |
| 2020-09-07 | 2020-09-03 | 10.115 | 121,646 | +1,744 | 0.00% | 1,230,389 |
| 2020-09-04 | 2020-09-02 | 10.550 | 119,902 | -3,488 | 0.00% | 1,264,999 |
| 2020-09-03 | 2020-09-01 | 10.504 | 123,390 | +436 | 0.00% | 1,296,138 |
| 2020-09-02 | 2020-08-31 | 9.644 | 122,954 | -14,824 | 0.00% | 1,185,809 |
| 2020-08-31 | 2020-08-27 | 9.071 | 137,778 | -872 | 0.01% | 1,249,776 |
| 2020-08-28 | 2020-08-26 | 9.071 | 138,650 | +90,253 | 0.01% | 1,257,686 |
| 2020-08-27 | 2020-08-25 | 9.117 | 48,397 | +10,464 | 0.00% | 441,226 |
| 2020-08-26 | 2020-08-24 | 8.956 | 37,933 | -34,880 | 0.00% | 339,738 |
| 2020-08-25 | 2020-08-21 | 8.842 | 72,813 | -21,801 | 0.00% | 643,783 |
| 2020-08-24 | 2020-08-20 | 8.807 | 94,614 | +7,412 | 0.00% | 833,283 |
| 2020-08-21 | 2020-08-19 | 9.335 | 87,202 | -4,796 | 0.00% | 814,004 |
| 2020-08-19 | 2020-08-17 | 9.128 | 91,998 | +872 | 0.00% | 839,784 |
| 2020-08-17 | 2020-08-13 | 9.346 | 91,126 | -1,744 | 0.00% | 851,679 |
| 2020-08-14 | 2020-08-12 | 9.128 | 92,870 | +1,744 | 0.00% | 847,743 |
| 2020-08-12 | 2020-08-10 | 9.449 | 91,126 | -1,744 | 0.00% | 861,084 |
| 2020-08-11 | 2020-08-07 | 9.002 | 92,870 | +3,488 | 0.00% | 836,028 |
| 2020-08-10 | 2020-08-06 | 9.037 | 89,382 | +3,052 | 0.00% | 807,704 |
| 2020-08-07 | 2020-08-05 | 9.231 | 86,330 | -872 | 0.00% | 796,955 |
| 2020-08-06 | 2020-08-04 | 8.807 | 87,202 | -7,412 | 0.00% | 768,004 |
| 2020-08-05 | 2020-08-03 | 8.830 | 94,614 | +5,668 | 0.00% | 835,453 |
| 2020-08-04 | 2020-07-31 | 8.681 | 88,946 | -436 | 0.00% | 772,144 |
| 2020-08-03 | 2020-07-30 | 8.922 | 89,382 | +436 | 0.00% | 797,454 |
| 2020-07-30 | 2020-07-28 | 9.231 | 88,946 | -37,496 | 0.00% | 821,104 |
| 2020-07-29 | 2020-07-27 | 9.266 | 126,442 | +4,360 | 0.00% | 1,171,598 |
| 2020-07-28 | 2020-07-24 | 9.358 | 122,082 | -9,156 | 0.00% | 1,142,399 |
| 2020-07-27 | 2020-07-23 | 8.727 | 131,238 | -436 | 0.00% | 1,145,303 |
| 2020-07-24 | 2020-07-22 | 8.314 | 131,674 | -872 | 0.00% | 1,094,748 |
| 2020-07-23 | 2020-07-21 | 8.589 | 132,546 | -11,337 | 0.00% | 1,138,477 |
| 2020-07-22 | 2020-07-20 | 7.970 | 143,883 | +2,617 | 0.01% | 1,146,754 |
| 2020-07-21 | 2020-07-17 | 7.718 | 141,266 | -3,053 | 0.01% | 1,090,256 |
| 2020-07-17 | 2020-07-15 | 7.683 | 144,319 | -5,668 | 0.01% | 1,108,854 |
| 2020-07-16 | 2020-07-14 | 7.626 | 149,987 | +872 | 0.01% | 1,143,803 |
| 2020-07-15 | 2020-07-13 | 7.683 | 149,115 | -6,976 | 0.01% | 1,145,703 |
| 2020-07-14 | 2020-07-10 | 7.282 | 156,091 | -4,360 | 0.01% | 1,136,652 |
| 2020-07-13 | 2020-07-09 | 7.064 | 160,451 | +1,308 | 0.01% | 1,133,441 |
| 2020-07-09 | 2020-07-07 | 6.537 | 159,143 | +3,052 | 0.01% | 1,040,251 |
| 2020-07-08 | 2020-07-06 | 6.525 | 156,091 | +1,744 | 0.01% | 1,018,512 |
| 2020-06-22 | 2020-06-18 | 6.515 | 154,347 | +7,903 | 0.01% | 1,005,512 |
| 2020-04-03 | 2020-04-01 | 5.705 | 146,444 | -13,652 | 0.01% | 835,437 |
| 2020-03-26 | 2020-03-24 | 5.209 | 160,096 | -16,547 | 0.01% | 833,985 |
| 2020-02-28 | 2020-02-26 | 7.204 | 176,643 | +24,821 | 0.01% | 1,272,456 |
| 2020-02-11 | 2020-02-07 | 6.623 | 151,822 | +827 | 0.01% | 1,005,577 |
| 2020-02-10 | 2020-02-06 | 6.551 | 150,995 | +16,547 | 0.01% | 989,150 |
| 2020-02-06 | 2020-02-04 | 6.382 | 134,448 | -16,547 | 0.01% | 858,002 |
| 2020-02-03 | 2020-01-30 | 6.454 | 150,995 | +16,547 | 0.01% | 974,550 |
| 2020-01-23 | 2020-01-21 | 6.974 | 134,448 | +41,369 | 0.01% | 937,628 |
| 2020-01-14 | 2020-01-10 | 7.071 | 93,079 | +7,446 | 0.00% | 658,124 |
| 2019-12-13 | 2019-12-11 | 6.865 | 85,633 | +16,548 | 0.00% | 587,881 |
| 2019-12-12 | 2019-12-10 | 6.841 | 69,085 | +4,964 | 0.00% | 472,607 |
| 2019-12-10 | 2019-12-06 | 7.083 | 64,121 | +1,655 | 0.00% | 454,149 |
| 2019-12-05 | 2019-12-03 | 7.337 | 62,466 | +1,654 | 0.00% | 458,282 |
| 2019-12-02 | 2019-11-28 | 7.300 | 60,812 | +1,655 | 0.00% | 443,942 |
| 2019-11-27 | 2019-11-25 | 7.397 | 59,157 | +1,655 | 0.00% | 437,580 |
| 2019-11-26 | 2019-11-22 | 7.445 | 57,502 | +1,655 | 0.00% | 428,118 |
| 2019-11-25 | 2019-11-21 | 7.494 | 55,847 | +1,654 | 0.00% | 418,496 |
| 2019-11-11 | 2019-11-07 | 7.977 | 54,193 | -3,309 | 0.00% | 432,302 |
| 2019-11-08 | 2019-11-06 | 7.880 | 57,502 | -41,369 | 0.00% | 453,138 |
| 2019-10-30 | 2019-10-28 | 7.530 | 98,871 | -13,238 | 0.00% | 744,487 |
| 2019-10-09 | 2019-10-04 | 6.225 | 112,109 | +1,241 | 0.00% | 697,827 |
| 2019-09-27 | 2019-09-25 | 6.321 | 110,868 | +1,241 | 0.00% | 700,823 |
| 2019-09-17 | 2019-09-13 | 6.962 | 109,627 | -2,482 | 0.00% | 763,203 |
| 2019-09-16 | 2019-09-12 | 6.672 | 112,109 | +414 | 0.00% | 747,962 |
| 2019-09-10 | 2019-09-06 | 6.418 | 111,695 | -32,267 | 0.00% | 716,850 |
| 2019-09-09 | 2019-09-05 | 6.140 | 143,962 | -53,779 | 0.01% | 883,918 |
| 2019-08-26 | 2019-08-22 | 6.007 | 197,741 | -7,447 | 0.01% | 1,187,827 |
| 2019-08-19 | 2019-08-15 | 5.862 | 205,188 | -33,095 | 0.01% | 1,202,801 |
| 2019-08-15 | 2019-08-13 | 5.826 | 238,283 | +33,095 | 0.01% | 1,388,163 |
| 2019-08-12 | 2019-08-08 | 5.874 | 205,188 | -24,407 | 0.01% | 1,205,281 |
| 2019-08-09 | 2019-08-07 | 5.741 | 229,595 | -828 | 0.01% | 1,318,124 |
| 2019-08-08 | 2019-08-06 | 5.826 | 230,423 | +26,476 | 0.01% | 1,342,373 |
| 2019-08-07 | 2019-08-05 | 5.947 | 203,947 | +1,655 | 0.01% | 1,212,782 |
| 2019-08-05 | 2019-08-01 | 6.261 | 202,292 | +43,023 | 0.01% | 1,266,510 |
| 2019-08-02 | 2019-07-31 | 6.490 | 159,269 | +41,369 | 0.01% | 1,033,727 |
| 2019-08-01 | 2019-07-30 | 6.551 | 117,900 | +1,655 | 0.00% | 772,349 |
| 2019-07-25 | 2019-07-23 | 6.708 | 116,245 | +2,068 | 0.00% | 779,772 |
| 2019-06-11 | 2019-06-06 | 7.191 | 114,177 | -3,310 | 0.00% | 821,100 |
| 2019-05-30 | 2019-05-28 | 6.781 | 117,487 | -3,309 | 0.00% | 796,623 |
| 2019-05-27 | 2019-05-23 | 6.261 | 120,796 | +3,309 | 0.00% | 756,280 |
| 2019-05-23 | 2019-05-21 | 7.278 | 117,487 | +6,855 | 0.00% | 855,030 |
| 2019-05-16 | 2019-05-14 | 7.547 | 110,632 | +1,558 | 0.00% | 834,961 |
| 2019-05-15 | 2019-05-10 | 7.586 | 109,074 | -1,558 | 0.00% | 827,403 |
| 2019-05-14 | 2019-05-09 | 7.445 | 110,632 | +1,558 | 0.00% | 823,601 |
| 2019-05-03 | 2019-04-30 | 8.176 | 109,074 | +4,675 | 0.00% | 891,803 |
| 2019-04-24 | 2019-04-18 | 8.946 | 104,399 | -8,570 | 0.00% | 933,980 |
| 2019-04-23 | 2019-04-17 | 9.126 | 112,969 | -63,886 | 0.00% | 1,030,949 |
| 2019-04-18 | 2019-04-16 | 8.304 | 176,855 | +1,558 | 0.01% | 1,468,689 |
| 2019-04-12 | 2019-04-10 | 8.933 | 175,297 | -3,116 | 0.01% | 1,566,001 |
| 2019-04-11 | 2019-04-09 | 8.407 | 178,413 | -1,558 | 0.01% | 1,499,948 |
| 2019-04-08 | 2019-04-03 | 8.086 | 179,971 | -11,687 | 0.01% | 1,455,296 |
| 2019-04-03 | 2019-04-01 | 7.637 | 191,658 | +6,233 | 0.01% | 1,463,700 |
| 2019-03-26 | 2019-03-22 | 7.239 | 185,425 | +70,119 | 0.01% | 1,342,319 |
| 2019-03-20 | 2019-03-18 | 7.034 | 115,306 | +1,558 | 0.00% | 811,037 |
| 2019-03-11 | 2019-03-07 | 7.560 | 113,748 | +1,558 | 0.00% | 859,938 |
| 2019-03-01 | 2019-02-27 | 7.753 | 112,190 | +3,895 | 0.00% | 869,760 |
| 2019-02-27 | 2019-02-25 | 8.356 | 108,295 | -1,558 | 0.00% | 904,894 |
| 2019-02-25 | 2019-02-21 | 8.061 | 109,853 | -1,558 | 0.00% | 885,482 |
| 2019-02-22 | 2019-02-20 | 7.676 | 111,411 | -3,116 | 0.00% | 855,141 |
| 2019-02-15 | 2019-02-13 | 7.701 | 114,527 | -3,117 | 0.00% | 881,998 |
| 2019-02-14 | 2019-02-12 | 7.316 | 117,644 | -2,337 | 0.00% | 860,702 |
| 2019-02-13 | 2019-02-11 | 7.072 | 119,981 | -3,116 | 0.00% | 848,540 |
| 2019-02-12 | 2019-02-08 | 6.931 | 123,097 | +3,116 | 0.01% | 853,197 |
| 2019-02-08 | 2019-01-31 | 6.828 | 119,981 | -3,116 | 0.00% | 819,280 |
| 2019-01-31 | 2019-01-29 | 6.674 | 123,097 | +3,116 | 0.01% | 821,598 |
| 2019-01-25 | 2019-01-23 | 6.828 | 119,981 | -3,116 | 0.00% | 819,280 |
| 2019-01-18 | 2019-01-16 | 6.610 | 123,097 | -3,117 | 0.01% | 813,698 |
| 2019-01-09 | 2019-01-07 | 5.660 | 126,214 | -3,506 | 0.01% | 714,421 |
| 2018-12-28 | 2018-12-24 | 5.763 | 129,720 | +1,558 | 0.01% | 747,587 |
| 2018-12-14 | 2018-12-12 | 5.750 | 128,162 | +1,559 | 0.01% | 736,963 |
| 2018-11-30 | 2018-11-28 | 6.456 | 126,603 | -1,559 | 0.01% | 817,373 |
| 2018-11-20 | 2018-11-16 | 6.187 | 128,162 | -3,895 | 0.01% | 792,893 |
| 2018-11-07 | 2018-11-05 | 6.418 | 132,057 | -779 | 0.01% | 847,500 |
| 2018-10-18 | 2018-10-15 | 6.020 | 132,836 | -4,675 | 0.01% | 799,644 |
| 2018-10-15 | 2018-10-11 | 5.968 | 137,511 | +6,233 | 0.01% | 820,727 |
| 2018-10-04 | 2018-10-02 | 6.020 | 131,278 | -7,791 | 0.01% | 790,266 |
| 2018-09-27 | 2018-09-24 | 6.739 | 139,069 | +7,791 | 0.01% | 937,126 |
| 2018-09-26 | 2018-09-21 | 7.098 | 131,278 | -1,558 | 0.01% | 931,806 |
| 2018-09-18 | 2018-09-14 | 5.776 | 132,836 | -1,558 | 0.01% | 767,249 |
| 2018-09-12 | 2018-09-10 | 5.275 | 134,394 | +1,558 | 0.01% | 708,974 |
| 2018-08-10 | 2018-08-08 | 6.097 | 132,836 | +1,558 | 0.01% | 809,874 |
| 2018-07-24 | 2018-07-20 | 6.982 | 131,278 | -116,864 | 0.01% | 916,641 |
| 2018-07-23 | 2018-07-19 | 6.982 | 248,142 | +116,864 | 0.01% | 1,732,637 |
| 2018-07-12 | 2018-07-10 | 6.816 | 131,278 | +1,169 | 0.01% | 894,736 |
| 2018-07-10 | 2018-07-06 | 7.098 | 130,109 | +779 | 0.01% | 923,508 |
| 2018-07-09 | 2018-07-05 | 7.098 | 129,330 | +1,558 | 0.01% | 917,979 |
| 2018-07-06 | 2018-07-04 | 7.201 | 127,772 | +1,558 | 0.01% | 920,040 |
| 2018-07-05 | 2018-07-03 | 7.522 | 126,214 | +1,558 | 0.01% | 949,322 |
| 2018-07-03 | 2018-06-28 | 7.611 | 124,656 | +1,559 | 0.01% | 948,803 |
| 2018-06-28 | 2018-06-26 | 8.253 | 123,097 | +3,116 | 0.01% | 1,015,937 |
| 2018-06-26 | 2018-06-22 | 8.548 | 119,981 | +390 | 0.00% | 1,025,640 |
| 2018-06-21 | 2018-06-19 | 8.728 | 119,591 | +1,558 | 0.00% | 1,043,796 |
| 2018-06-20 | 2018-06-15 | 8.985 | 118,033 | +13,244 | 0.00% | 1,060,498 |
| 2018-06-19 | 2018-06-14 | 9.293 | 104,789 | +1,559 | 0.00% | 973,784 |
| 2018-06-15 | 2018-06-13 | 9.562 | 103,230 | +1,558 | 0.00% | 987,121 |
| 2018-06-13 | 2018-06-11 | 9.691 | 101,672 | +1,558 | 0.00% | 985,273 |
| 2018-06-12 | 2018-06-08 | 9.781 | 100,114 | +3,116 | 0.00% | 979,170 |
| 2018-06-01 | 2018-05-30 | 9.819 | 96,998 | -87,259 | 0.00% | 952,429 |
| 2018-05-31 | 2018-05-29 | 9.947 | 184,257 | +1,559 | 0.01% | 1,832,880 |
| 2018-05-23 | 2018-05-18 | 10.037 | 182,698 | +1,558 | 0.01% | 1,833,787 |
| 2018-05-21 | 2018-05-17 | 10.101 | 181,140 | +88,817 | 0.01% | 1,829,774 |
| 2018-05-17 | 2018-05-15 | 10.673 | 92,323 | +2,394 | 0.00% | 985,406 |
| 2018-05-11 | 2018-05-09 | 10.463 | 89,929 | +1,518 | 0.00% | 940,893 |
| 2018-04-27 | 2018-04-25 | 10.331 | 88,411 | -17,834 | 0.00% | 913,361 |
| 2018-04-24 | 2018-04-20 | 9.922 | 106,245 | +1,518 | 0.00% | 1,054,202 |
| 2018-04-18 | 2018-04-16 | 10.080 | 104,727 | +3,036 | 0.00% | 1,055,699 |
| 2018-04-16 | 2018-04-12 | 10.331 | 101,691 | +3,035 | 0.00% | 1,050,555 |
| 2018-04-12 | 2018-04-10 | 10.384 | 98,656 | +15,178 | 0.00% | 1,024,401 |
| 2018-04-10 | 2018-04-06 | 10.212 | 83,478 | +1,518 | 0.00% | 852,499 |
| 2018-04-09 | 2018-04-04 | 10.212 | 81,960 | +1,517 | 0.00% | 836,997 |
| 2018-04-06 | 2018-04-03 | 10.344 | 80,443 | +1,518 | 0.00% | 832,105 |
| 2018-04-03 | 2018-03-28 | 10.449 | 78,925 | +3,795 | 0.00% | 824,723 |
| 2018-03-29 | 2018-03-27 | 10.753 | 75,130 | -3,036 | 0.00% | 807,837 |
| 2018-03-28 | 2018-03-26 | 10.766 | 78,166 | +4,554 | 0.00% | 841,512 |
| 2018-03-27 | 2018-03-23 | 11.174 | 73,612 | -19,732 | 0.00% | 822,554 |
| 2018-03-26 | 2018-03-22 | 11.464 | 93,344 | +1,518 | 0.00% | 1,070,104 |
| 2018-03-22 | 2018-03-20 | 11.635 | 91,826 | -20,490 | 0.00% | 1,068,431 |
| 2018-03-16 | 2018-03-14 | 11.701 | 112,316 | +1,518 | 0.00% | 1,314,240 |
| 2018-03-13 | 2018-03-09 | 11.807 | 110,798 | +1,518 | 0.00% | 1,308,158 |
| 2018-03-07 | 2018-03-05 | 11.899 | 109,280 | +6,071 | 0.00% | 1,300,315 |
| 2018-03-05 | 2018-03-01 | 12.162 | 103,209 | -7,589 | 0.00% | 1,255,277 |
| 2018-03-02 | 2018-02-28 | 12.202 | 110,798 | -36,806 | 0.00% | 1,351,958 |
| 2018-03-01 | 2018-02-27 | 12.347 | 147,604 | -759 | 0.01% | 1,822,460 |
| 2018-02-28 | 2018-02-26 | 12.255 | 148,363 | -30,735 | 0.01% | 1,818,146 |
| 2018-02-13 | 2018-02-09 | 11.332 | 179,098 | -2,277 | 0.01% | 2,029,595 |
| 2018-02-09 | 2018-02-07 | 11.425 | 181,375 | +1,518 | 0.01% | 2,072,129 |
| 2018-02-07 | 2018-02-05 | 12.189 | 179,857 | -3,795 | 0.01% | 2,192,246 |
| 2018-02-06 | 2018-02-02 | 12.334 | 183,652 | +7,589 | 0.01% | 2,265,122 |
| 2018-01-26 | 2018-01-24 | 12.610 | 176,063 | -3,035 | 0.01% | 2,220,241 |
| 2018-01-23 | 2018-01-19 | 12.531 | 179,098 | +4,173 | 0.01% | 2,244,354 |
| 2018-01-15 | 2018-01-11 | 12.413 | 174,925 | -30,355 | 0.01% | 2,171,316 |
| 2018-01-12 | 2018-01-10 | 12.452 | 205,280 | +56,158 | 0.01% | 2,556,222 |
| 2018-01-05 | 2018-01-03 | 12.716 | 149,122 | -229,565 | 0.01% | 1,896,222 |
| 2018-01-04 | 2018-01-02 | 12.650 | 378,687 | +33,012 | 0.02% | 4,790,400 |
| 2018-01-03 | 2017-12-29 | 11.794 | 345,675 | -3,795 | 0.01% | 4,076,723 |
| 2017-12-27 | 2017-12-21 | 11.517 | 349,470 | +1,518 | 0.01% | 4,024,774 |
| 2017-12-22 | 2017-12-20 | 11.622 | 347,952 | +759 | 0.01% | 4,043,972 |
| 2017-12-19 | 2017-12-15 | 11.767 | 347,193 | +1,518 | 0.01% | 4,085,475 |
| 2017-12-18 | 2017-12-14 | 11.912 | 345,675 | -1,897 | 0.01% | 4,117,718 |
| 2017-12-15 | 2017-12-13 | 11.596 | 347,572 | +229,564 | 0.01% | 4,030,395 |
| 2017-12-14 | 2017-12-12 | 11.464 | 118,008 | +1,139 | 0.01% | 1,352,854 |
| 2017-12-11 | 2017-12-07 | 11.411 | 116,869 | +2,276 | 0.00% | 1,333,636 |
| 2017-12-07 | 2017-12-05 | 12.083 | 114,593 | +1,518 | 0.00% | 1,384,674 |
| 2017-12-06 | 2017-12-04 | 12.083 | 113,075 | +3,795 | 0.00% | 1,366,332 |
| 2017-12-05 | 2017-12-01 | 12.070 | 109,280 | +758 | 0.00% | 1,319,035 |
| 2017-11-29 | 2017-11-27 | 12.347 | 108,522 | -11,383 | 0.00% | 1,339,916 |
| 2017-11-27 | 2017-11-23 | 12.202 | 119,905 | +4,553 | 0.01% | 1,463,081 |
| 2017-11-24 | 2017-11-22 | 12.083 | 115,352 | +3,795 | 0.00% | 1,393,845 |
| 2017-11-23 | 2017-11-21 | 11.741 | 111,557 | +22,387 | 0.00% | 1,309,769 |
| 2017-11-20 | 2017-11-16 | 11.635 | 89,170 | -3,415 | 0.00% | 1,037,528 |
| 2017-11-17 | 2017-11-15 | 11.517 | 92,585 | +2,277 | 0.00% | 1,066,282 |
| 2017-11-16 | 2017-11-14 | 11.754 | 90,308 | +759 | 0.00% | 1,061,479 |
| 2017-11-15 | 2017-11-13 | 11.846 | 89,549 | +2,656 | 0.00% | 1,060,817 |
| 2017-11-14 | 2017-11-10 | 12.202 | 86,893 | -5,312 | 0.00% | 1,060,269 |
| 2017-11-13 | 2017-11-09 | 12.176 | 92,205 | +9,865 | 0.00% | 1,122,656 |
| 2017-11-10 | 2017-11-08 | 12.149 | 82,340 | +759 | 0.00% | 1,000,373 |
| 2017-11-06 | 2017-11-02 | 12.676 | 81,581 | +3,415 | 0.00% | 1,034,152 |
| 2017-11-01 | 2017-10-30 | 13.111 | 78,166 | -2,277 | 0.00% | 1,024,852 |
| 2017-10-30 | 2017-10-26 | 13.941 | 80,443 | +4,933 | 0.00% | 1,121,487 |
| 2017-10-27 | 2017-10-25 | 13.941 | 75,510 | +11,763 | 0.00% | 1,052,714 |
| 2017-10-25 | 2017-10-23 | 13.889 | 63,747 | +2,277 | 0.00% | 885,361 |
| 2017-10-24 | 2017-10-20 | 13.994 | 61,470 | +3,035 | 0.00% | 860,217 |
| 2017-10-23 | 2017-10-19 | 13.941 | 58,435 | -759 | 0.00% | 814,665 |
| 2017-10-18 | 2017-10-16 | 14.495 | 59,194 | -74,371 | 0.00% | 858,006 |
| 2017-10-13 | 2017-10-11 | 14.890 | 133,565 | -15,178 | 0.01% | 1,988,801 |
| 2017-10-12 | 2017-10-10 | 13.019 | 148,743 | +759 | 0.01% | 1,936,483 |
| 2017-10-11 | 2017-10-09 | 13.019 | 147,984 | -79,684 | 0.01% | 1,926,601 |
| 2017-10-03 | 2017-09-28 | 12.650 | 227,668 | +3,036 | 0.01% | 2,880,006 |
| 2017-09-29 | 2017-09-27 | 12.769 | 224,632 | +2,277 | 0.01% | 2,868,241 |
| 2017-09-28 | 2017-09-26 | 12.729 | 222,355 | +79,683 | 0.01% | 2,830,376 |
| 2017-09-26 | 2017-09-22 | 13.283 | 142,672 | +759 | 0.01% | 1,895,045 |
| 2017-09-22 | 2017-09-20 | 13.335 | 141,913 | -7,589 | 0.01% | 1,892,443 |
| 2017-09-21 | 2017-09-19 | 13.164 | 149,502 | -6,071 | 0.01% | 1,968,034 |
| 2017-09-19 | 2017-09-15 | 13.019 | 155,573 | +2,277 | 0.01% | 2,025,402 |
| 2017-09-15 | 2017-09-13 | 13.230 | 153,296 | -7,589 | 0.01% | 2,028,078 |
| 2017-09-14 | 2017-09-12 | 13.072 | 160,885 | -2,656 | 0.01% | 2,103,039 |
| 2017-09-08 | 2017-09-06 | 13.467 | 163,541 | -3,795 | 0.01% | 2,202,408 |
| 2017-09-07 | 2017-09-05 | 13.520 | 167,336 | -4,553 | 0.01% | 2,262,335 |
| 2017-09-04 | 2017-08-31 | 12.940 | 171,889 | +1,518 | 0.01% | 2,224,230 |
| 2017-09-01 | 2017-08-30 | 13.085 | 170,371 | -7,589 | 0.01% | 2,229,282 |
| 2017-08-31 | 2017-08-29 | 13.019 | 177,960 | +3,035 | 0.01% | 2,316,859 |
| 2017-08-30 | 2017-08-28 | 13.203 | 174,925 | +3,036 | 0.01% | 2,309,616 |
| 2017-08-29 | 2017-08-25 | 13.731 | 171,889 | +2,656 | 0.01% | 2,360,130 |
| 2017-08-24 | 2017-08-21 | 13.283 | 169,233 | +1,138 | 0.01% | 2,247,842 |
| 2017-08-22 | 2017-08-18 | 13.072 | 168,095 | +15,178 | 0.01% | 2,197,286 |
| 2017-08-14 | 2017-08-10 | 13.572 | 152,917 | +2,277 | 0.01% | 2,075,454 |
| 2017-08-11 | 2017-08-09 | 13.731 | 150,640 | +6,071 | 0.01% | 2,068,370 |
| 2017-08-10 | 2017-08-08 | 13.625 | 144,569 | +53,881 | 0.01% | 1,969,772 |
| 2017-08-03 | 2017-08-01 | 13.006 | 90,688 | +15,178 | 0.00% | 1,179,471 |
| 2017-08-01 | 2017-07-28 | 13.335 | 75,510 | +6,071 | 0.00% | 1,006,944 |
| 2017-07-26 | 2017-07-24 | 13.230 | 69,439 | -17,834 | 0.00% | 918,665 |
| 2017-07-25 | 2017-07-21 | 13.230 | 87,273 | -94,861 | 0.00% | 1,154,606 |
| 2017-07-24 | 2017-07-20 | 12.953 | 182,134 | +15,178 | 0.01% | 2,359,200 |
| 2017-07-21 | 2017-07-19 | 13.072 | 166,956 | -7,589 | 0.01% | 2,182,398 |
| 2017-07-20 | 2017-07-18 | 13.124 | 174,545 | -2,277 | 0.01% | 2,290,799 |
| 2017-07-19 | 2017-07-17 | 13.388 | 176,822 | -2,656 | 0.01% | 2,367,283 |
| 2017-07-18 | 2017-07-14 | 13.731 | 179,478 | -22,767 | 0.01% | 2,464,331 |
| 2017-07-10 | 2017-07-06 | 13.889 | 202,245 | -12,901 | 0.01% | 2,808,915 |
| 2017-07-06 | 2017-07-04 | 12.874 | 215,146 | +1,518 | 0.01% | 2,769,797 |
| 2017-07-03 | 2017-06-29 | 13.045 | 213,628 | +3,794 | 0.01% | 2,786,850 |
| 2017-06-30 | 2017-06-28 | 12.927 | 209,834 | -121,422 | 0.01% | 2,712,471 |
| 2017-06-29 | 2017-06-27 | 13.414 | 331,256 | +2,276 | 0.01% | 4,443,567 |
| 2017-06-28 | 2017-06-26 | 13.283 | 328,980 | +759 | 0.01% | 4,369,686 |
| 2017-06-26 | 2017-06-22 | 13.072 | 328,221 | +1,898 | 0.01% | 4,290,404 |
| 2017-06-21 | 2017-06-19 | 13.467 | 326,323 | +121,422 | 0.01% | 4,394,594 |
| 2017-06-20 | 2017-06-16 | 13.256 | 204,901 | -34,150 | 0.01% | 2,716,203 |
| 2017-06-16 | 2017-06-14 | 13.546 | 239,051 | +37,945 | 0.01% | 3,238,201 |
| 2017-06-15 | 2017-06-13 | 14.100 | 201,106 | +31,873 | 0.01% | 2,835,496 |
| 2017-06-14 | 2017-06-12 | 14.521 | 169,233 | -24,284 | 0.01% | 2,457,462 |
| 2017-06-13 | 2017-06-09 | 11.965 | 193,517 | +37,185 | 0.01% | 2,315,395 |
| 2017-06-12 | 2017-06-08 | 11.596 | 156,332 | -1,517 | 0.01% | 1,812,803 |
| 2017-06-09 | 2017-06-07 | 11.319 | 157,849 | +1,517 | 0.01% | 1,786,715 |
| 2017-06-07 | 2017-06-05 | 11.504 | 156,332 | -1,517 | 0.01% | 1,798,383 |
| 2017-06-02 | 2017-05-31 | 10.977 | 157,849 | +11,383 | 0.01% | 1,732,635 |
| 2017-05-29 | 2017-05-25 | 10.792 | 146,466 | -18,972 | 0.01% | 1,580,669 |
| 2017-05-24 | 2017-05-22 | 10.766 | 165,438 | -1,518 | 0.01% | 1,781,056 |
| 2017-05-19 | 2017-05-17 | 10.384 | 166,956 | +1,518 | 0.01% | 1,733,598 |
| 2017-05-17 | 2017-05-15 | 11.282 | 165,438 | +7,958 | 0.01% | 1,866,485 |
| 2017-05-15 | 2017-05-11 | 11.407 | 157,480 | -1,445 | 0.01% | 1,796,322 |
| 2017-05-08 | 2017-05-04 | 11.227 | 158,925 | +19,505 | 0.01% | 1,784,205 |
| 2017-05-04 | 2017-04-28 | 11.684 | 139,420 | -26,006 | 0.01% | 1,628,918 |
| 2017-04-28 | 2017-04-26 | 12.528 | 165,426 | +1,445 | 0.01% | 2,072,450 |
| 2017-04-26 | 2017-04-24 | 12.569 | 163,981 | +21,671 | 0.01% | 2,061,157 |
| 2017-04-21 | 2017-04-19 | 12.833 | 142,310 | -1,445 | 0.01% | 1,826,193 |
| 2017-04-20 | 2017-04-18 | 12.431 | 143,755 | +1,445 | 0.01% | 1,787,026 |
| 2017-04-13 | 2017-04-11 | 12.528 | 142,310 | -5,056 | 0.01% | 1,782,853 |
| 2017-04-12 | 2017-04-10 | 12.417 | 147,366 | +5,056 | 0.01% | 1,829,875 |
| 2017-04-11 | 2017-04-07 | 12.500 | 142,310 | -722 | 0.01% | 1,778,913 |
| 2017-04-07 | 2017-04-05 | 12.916 | 143,032 | +722 | 0.01% | 1,847,338 |
| 2017-04-06 | 2017-04-03 | 12.888 | 142,310 | -2,889 | 0.01% | 1,834,073 |
| 2017-03-31 | 2017-03-29 | 12.459 | 145,199 | +1,444 | 0.01% | 1,808,997 |
| 2017-03-29 | 2017-03-27 | 12.306 | 143,755 | +1,445 | 0.01% | 1,769,116 |
| 2017-03-28 | 2017-03-24 | 12.597 | 142,310 | -1,445 | 0.01% | 1,792,703 |
| 2017-03-27 | 2017-03-23 | 12.140 | 143,755 | -9,752 | 0.01% | 1,745,236 |
| 2017-03-23 | 2017-03-21 | 12.182 | 153,507 | +1,445 | 0.01% | 1,870,004 |
| 2017-03-22 | 2017-03-20 | 12.306 | 152,062 | -1,445 | 0.01% | 1,871,346 |
| 2017-03-21 | 2017-03-17 | 12.237 | 153,507 | +49,484 | 0.01% | 1,878,504 |
| 2017-03-20 | 2017-03-16 | 13.428 | 104,023 | -20,227 | 0.00% | 1,396,795 |
| 2017-03-17 | 2017-03-15 | 13.082 | 124,250 | -3,612 | 0.01% | 1,625,398 |
| 2017-03-15 | 2017-03-13 | 13.109 | 127,862 | +1,445 | 0.01% | 1,676,189 |
| 2017-03-13 | 2017-03-09 | 12.514 | 126,417 | +6,140 | 0.01% | 1,581,997 |
| 2017-03-10 | 2017-03-08 | 12.791 | 120,277 | -15,170 | 0.01% | 1,538,460 |
| 2017-03-09 | 2017-03-07 | 12.556 | 135,447 | +1,445 | 0.01% | 1,700,624 |
| 2017-03-07 | 2017-03-03 | 12.791 | 134,002 | +14,086 | 0.01% | 1,714,016 |
| 2017-03-03 | 2017-03-01 | 13.262 | 119,916 | +21,672 | 0.01% | 1,590,282 |
| 2017-03-02 | 2017-02-28 | 13.206 | 98,244 | +23,116 | 0.00% | 1,297,436 |
| 2017-03-01 | 2017-02-27 | 13.442 | 75,128 | +5,779 | 0.00% | 1,009,840 |
| 2017-02-28 | 2017-02-24 | 13.165 | 69,349 | +8,308 | 0.00% | 912,961 |
| 2017-02-27 | 2017-02-23 | 13.511 | 61,041 | -3,612 | 0.00% | 824,713 |
| 2017-02-23 | 2017-02-21 | 13.455 | 64,653 | -2,890 | 0.00% | 869,935 |
| 2017-02-22 | 2017-02-20 | 12.957 | 67,543 | -2,889 | 0.00% | 875,161 |
| 2017-02-21 | 2017-02-17 | 12.182 | 70,432 | -57,791 | 0.00% | 857,994 |
| 2017-02-17 | 2017-02-15 | 12.390 | 128,223 | -188,543 | 0.01% | 1,588,622 |
| 2017-02-16 | 2017-02-14 | 12.403 | 316,766 | +19,144 | 0.01% | 3,928,965 |
| 2017-02-15 | 2017-02-13 | 12.279 | 297,622 | -20,950 | 0.01% | 3,654,435 |
| 2017-02-13 | 2017-02-09 | 12.127 | 318,572 | +119,916 | 0.01% | 3,863,166 |
| 2017-02-09 | 2017-02-07 | 11.296 | 198,656 | -216,715 | 0.01% | 2,244,003 |
| 2017-02-08 | 2017-02-06 | 11.559 | 415,371 | +309,903 | 0.02% | 4,801,249 |
| 2017-02-02 | 2017-01-27 | 10.853 | 105,468 | -5,057 | 0.00% | 1,144,639 |
| 2017-01-26 | 2017-01-24 | 11.310 | 110,525 | -722 | 0.00% | 1,250,012 |
| 2017-01-25 | 2017-01-23 | 11.517 | 111,247 | -8,669 | 0.00% | 1,281,278 |
| 2017-01-18 | 2017-01-16 | 11.005 | 119,916 | -4,334 | 0.01% | 1,319,702 |
| 2017-01-12 | 2017-01-10 | 10.507 | 124,250 | -1,445 | 0.01% | 1,305,479 |
| 2017-01-06 | 2017-01-04 | 10.064 | 125,695 | -18,782 | 0.01% | 1,264,981 |
| 2016-12-15 | 2016-12-13 | 10.396 | 144,477 | +3,612 | 0.01% | 1,502,001 |
| 2016-12-09 | 2016-12-07 | 10.507 | 140,865 | +4,334 | 0.01% | 1,480,050 |
| 2016-12-07 | 2016-12-05 | 9.870 | 136,531 | -3,250 | 0.01% | 1,347,573 |
| 2016-12-05 | 2016-12-01 | 10.105 | 139,781 | +1,444 | 0.01% | 1,412,546 |
| 2016-12-02 | 2016-11-30 | 10.105 | 138,337 | +3,251 | 0.01% | 1,397,954 |
| 2016-12-01 | 2016-11-29 | 9.995 | 135,086 | -722 | 0.01% | 1,350,141 |
| 2016-11-25 | 2016-11-23 | 9.718 | 135,808 | +1,806 | 0.01% | 1,319,757 |
| 2016-11-21 | 2016-11-17 | 9.413 | 134,002 | +722 | 0.01% | 1,261,397 |
| 2016-11-18 | 2016-11-16 | 9.524 | 133,280 | -2,528 | 0.01% | 1,269,361 |
| 2016-11-16 | 2016-11-14 | 9.787 | 135,808 | +3,612 | 0.01% | 1,329,157 |
| 2016-11-15 | 2016-11-11 | 9.953 | 132,196 | +722 | 0.01% | 1,315,767 |
| 2016-11-14 | 2016-11-10 | 10.147 | 131,474 | +2,167 | 0.01% | 1,334,060 |
| 2016-11-11 | 2016-11-09 | 10.036 | 129,307 | +8,669 | 0.01% | 1,297,752 |
| 2016-11-10 | 2016-11-08 | 10.299 | 120,638 | +3,612 | 0.01% | 1,242,478 |
| 2016-11-04 | 2016-11-02 | 10.202 | 117,026 | -4,335 | 0.01% | 1,193,937 |
| 2016-11-02 | 2016-10-31 | 10.479 | 121,361 | -2,889 | 0.01% | 1,271,764 |
| 2016-11-01 | 2016-10-28 | 10.673 | 124,250 | +29,618 | 0.01% | 1,326,119 |
| 2016-10-31 | 2016-10-27 | 10.742 | 94,632 | +722 | 0.00% | 1,016,556 |
| 2016-10-28 | 2016-10-26 | 11.227 | 93,910 | +1,445 | 0.00% | 1,054,300 |
| 2016-10-27 | 2016-10-25 | 12.680 | 92,465 | -3,612 | 0.00% | 1,172,477 |
| 2016-10-26 | 2016-10-24 | 12.556 | 96,077 | +36,119 | 0.00% | 1,206,308 |
| 2016-10-25 | 2016-10-20 | 12.293 | 59,958 | +3,612 | 0.00% | 737,041 |
| 2016-10-24 | 2016-10-19 | 12.417 | 56,346 | -3,612 | 0.00% | 699,660 |
| 2016-10-20 | 2016-10-18 | 12.445 | 59,958 | -10,113 | 0.00% | 746,171 |
| 2016-10-12 | 2016-10-07 | 11.116 | 70,071 | -1,445 | 0.00% | 778,907 |
| 2016-09-23 | 2016-09-21 | 10.728 | 71,516 | -5,779 | 0.00% | 767,249 |
| 2016-09-21 | 2016-09-19 | 11.019 | 77,295 | +7,224 | 0.00% | 851,719 |
| 2016-09-15 | 2016-09-13 | 10.798 | 70,071 | -18,421 | 0.00% | 756,597 |
| 2016-09-14 | 2016-09-12 | 10.853 | 88,492 | +6,863 | 0.00% | 960,399 |
| 2016-09-13 | 2016-09-09 | 11.504 | 81,629 | -5,780 | 0.00% | 939,025 |
| 2016-09-12 | 2016-09-08 | 11.490 | 87,409 | +6,141 | 0.00% | 1,004,306 |
| 2016-09-09 | 2016-09-07 | 11.268 | 81,268 | +11,197 | 0.00% | 915,747 |
| 2016-09-08 | 2016-09-06 | 11.393 | 70,071 | -1,445 | 0.00% | 798,307 |
| 2016-09-07 | 2016-09-05 | 10.867 | 71,516 | -1,084 | 0.00% | 777,149 |
| 2016-09-01 | 2016-08-30 | 10.410 | 72,600 | -3,612 | 0.00% | 755,764 |
| 2016-08-30 | 2016-08-26 | 10.299 | 76,212 | +3,612 | 0.00% | 784,925 |
| 2016-08-24 | 2016-08-22 | 10.202 | 72,600 | +1,084 | 0.00% | 740,689 |
| 2016-08-10 | 2016-08-08 | 11.517 | 71,516 | +3,612 | 0.00% | 823,679 |
| 2016-08-08 | 2016-08-04 | 11.379 | 67,904 | +8,668 | 0.00% | 772,678 |
| 2016-08-04 | 2016-08-01 | 11.670 | 59,236 | -2,528 | 0.00% | 691,266 |
| 2016-05-23 | 2016-05-19 | 8.119 | 61,764 | +2,477 | 0.00% | 501,476 |
| 2016-04-21 | 2016-04-19 | 9.028 | 59,287 | -10,401 | 0.00% | 535,229 |
| 2016-04-01 | 2016-03-30 | 8.884 | 69,688 | -4,161 | 0.00% | 619,077 |
| 2016-03-22 | 2016-03-18 | 9.893 | 73,849 | +4,854 | 0.00% | 730,592 |
| 2016-03-21 | 2016-03-17 | 9.778 | 68,995 | +2,427 | 0.00% | 674,611 |
| 2016-03-18 | 2016-03-16 | 9.590 | 66,568 | +5,894 | 0.00% | 638,401 |
| 2016-03-17 | 2016-03-15 | 9.893 | 60,674 | +1,387 | 0.00% | 600,251 |
| 2016-02-24 | 2016-02-22 | 8.465 | 59,287 | +6,934 | 0.00% | 501,884 |
| 2016-01-19 | 2016-01-15 | 9.734 | 52,353 | +1,040 | 0.00% | 509,626 |
| 2016-01-13 | 2016-01-11 | 10.585 | 51,313 | +1,387 | 0.00% | 543,162 |
| 2016-01-11 | 2016-01-07 | 11.220 | 49,926 | +1,387 | 0.00% | 560,161 |
| 2016-01-06 | 2016-01-04 | 12.359 | 48,539 | +2,774 | 0.00% | 599,899 |
| 2016-01-05 | 2015-12-31 | 13.022 | 45,765 | +693 | 0.00% | 595,974 |
| 2015-12-30 | 2015-12-28 | 13.181 | 45,072 | +693 | 0.00% | 594,100 |
| 2015-12-28 | 2015-12-22 | 13.224 | 44,379 | +1,387 | 0.00% | 586,885 |
| 2015-12-22 | 2015-12-18 | 13.470 | 42,992 | +7,628 | 0.00% | 579,083 |
| 2015-12-17 | 2015-12-15 | 13.715 | 35,364 | -694 | 0.00% | 485,007 |
| 2015-12-16 | 2015-12-14 | 13.455 | 36,058 | +694 | 0.00% | 485,165 |
| 2015-12-14 | 2015-12-10 | 13.700 | 35,364 | +693 | 0.00% | 484,497 |
| 2015-12-11 | 2015-12-09 | 14.349 | 34,671 | -3,467 | 0.00% | 497,503 |
| 2015-12-10 | 2015-12-08 | 13.585 | 38,138 | +9,015 | 0.00% | 518,102 |
| 2015-12-08 | 2015-12-04 | 13.700 | 29,123 | +693 | 0.00% | 398,994 |
| 2015-12-07 | 2015-12-03 | 13.917 | 28,430 | +1,387 | 0.00% | 395,649 |
| 2015-11-26 | 2015-11-24 | 14.061 | 27,043 | +2,080 | 0.00% | 380,247 |
| 2015-11-25 | 2015-11-23 | 14.479 | 24,963 | -4,160 | 0.00% | 361,440 |
| 2015-11-23 | 2015-11-19 | 14.378 | 29,123 | -16,642 | 0.00% | 418,733 |
| 2015-11-20 | 2015-11-18 | 14.119 | 45,765 | +4,160 | 0.00% | 646,134 |
| 2015-11-19 | 2015-11-17 | 13.974 | 41,605 | +2,774 | 0.00% | 581,401 |
| 2015-11-12 | 2015-11-10 | 14.046 | 38,831 | +4,854 | 0.00% | 545,436 |
| 2015-11-11 | 2015-11-09 | 14.594 | 33,977 | -2,081 | 0.00% | 495,874 |
| 2015-11-10 | 2015-11-06 | 14.594 | 36,058 | +2,081 | 0.00% | 526,245 |
| 2015-11-09 | 2015-11-05 | 14.739 | 33,977 | -6,241 | 0.00% | 500,774 |
| 2015-11-06 | 2015-11-04 | 14.767 | 40,218 | -5,547 | 0.00% | 593,918 |
| 2015-11-05 | 2015-11-03 | 14.104 | 45,765 | +4,160 | 0.00% | 645,474 |
| 2015-11-04 | 2015-11-02 | 13.700 | 41,605 | -4,507 | 0.00% | 570,001 |
| 2015-11-03 | 2015-10-30 | 13.671 | 46,112 | +4,507 | 0.00% | 630,418 |
| 2015-10-28 | 2015-10-26 | 14.263 | 41,605 | +9,014 | 0.00% | 593,401 |
| 2015-10-26 | 2015-10-22 | 13.772 | 32,591 | +4,854 | 0.00% | 448,856 |
| 2015-10-20 | 2015-10-16 | 13.412 | 27,737 | -2,773 | 0.00% | 372,005 |
| 2015-10-16 | 2015-10-14 | 14.075 | 30,510 | -3,121 | 0.00% | 429,436 |
| 2015-10-13 | 2015-10-09 | 14.306 | 33,631 | +26,350 | 0.00% | 481,125 |
| 2015-10-12 | 2015-10-08 | 15.546 | 7,281 | -9,014 | 0.00% | 113,192 |
| 2015-10-08 | 2015-10-06 | 13.498 | 16,295 | -347 | 0.00% | 219,956 |
| 2015-10-07 | 2015-10-05 | 13.628 | 16,642 | -7,281 | 0.00% | 226,800 |
| 2015-10-06 | 2015-10-02 | 13.960 | 23,923 | -2,427 | 0.00% | 333,962 |
| 2015-10-05 | 2015-09-30 | 12.345 | 26,350 | +17,336 | 0.00% | 325,282 |
| 2015-09-30 | 2015-09-25 | 92.381 | 9,014 | +6,052 | 0.00% | 832,725 |
| 2015-09-24 | 2015-09-22 | 100.500 | 2,962 | -456 | 0.00% | 297,682 |
| 2015-09-17 | 2015-09-15 | 98.306 | 3,418 | -456 | 0.00% | 336,010 |
| 2015-09-11 | 2015-09-09 | 106.425 | 3,874 | -227 | 0.00% | 412,291 |
| 2015-09-10 | 2015-09-08 | 95.892 | 4,101 | +1,139 | 0.00% | 393,254 |
| 2015-08-24 | 2015-08-20 | 95.234 | 2,962 | -342 | 0.00% | 282,083 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,304 | +3,076 | 0.00% | 477,780 |
| 2015-06-22 | 2015-06-18 | 166.769 | 228 | +228 | 0.00% | 38,023 |
| 2015-06-15 | 2015-06-11 | 202.537 | 0 | -684 | ||
| 2015-05-14 | 2015-05-12 | 238.718 | 684 | +14 | 0.00% | 163,283 |
| 2015-05-08 | 2015-05-06 | 248.115 | 670 | -224 | 0.00% | 166,237 |
| 2015-03-19 | 2015-03-17 | 212.095 | 894 | -11,174 | 0.00% | 189,613 |
| 2015-03-06 | 2015-03-04 | 206.949 | 12,068 | -1,118 | 0.01% | 2,497,460 |
| 2014-12-30 | 2014-12-24 | 191.288 | 13,186 | -335 | 0.01% | 2,522,323 |
| 2014-12-19 | 2014-12-17 | 171.600 | 13,521 | +8,940 | 0.01% | 2,320,201 |
| 2014-12-09 | 2014-12-05 | 183.234 | 4,581 | +670 | 0.00% | 839,394 |
| 2014-12-08 | 2014-12-04 | 170.929 | 3,911 | -447 | 0.00% | 668,502 |
| 2014-10-27 | 2014-10-23 | 145.424 | 4,358 | +335 | 0.00% | 633,756 |
| 2014-10-15 | 2014-10-13 | 144.081 | 4,023 | -1,229 | 0.00% | 579,639 |
| 2014-09-23 | 2014-09-19 | 144.305 | 5,252 | -4,470 | 0.00% | 757,889 |
| 2014-09-08 | 2014-09-04 | 149.227 | 9,722 | -2,234 | 0.00% | 1,450,784 |
| 2014-09-02 | 2014-08-29 | 147.213 | 11,956 | +447 | 0.01% | 1,760,083 |
| 2014-09-01 | 2014-08-28 | 143.186 | 11,509 | -894 | 0.00% | 1,647,931 |
| 2014-08-27 | 2014-08-25 | 143.186 | 12,403 | -1,341 | 0.01% | 1,775,939 |
| 2014-08-12 | 2014-08-08 | 139.607 | 13,744 | +2,235 | 0.01% | 1,918,753 |
| 2014-08-08 | 2014-08-06 | 145.200 | 11,509 | +335 | 0.00% | 1,671,105 |
| 2014-08-05 | 2014-08-01 | 144.305 | 11,174 | -33,523 | 0.00% | 1,612,463 |
| 2014-08-01 | 2014-07-30 | 144.081 | 44,697 | +447 | 0.02% | 6,439,997 |
| 2014-07-31 | 2014-07-29 | 141.844 | 44,250 | +112 | 0.02% | 6,276,593 |
| 2014-07-30 | 2014-07-28 | 143.410 | 44,138 | +111 | 0.02% | 6,329,831 |
| 2014-07-29 | 2014-07-25 | 146.318 | 44,027 | +559 | 0.02% | 6,441,964 |
| 2014-07-25 | 2014-07-23 | 135.356 | 43,468 | +1,453 | 0.02% | 5,883,645 |
| 2014-07-16 | 2014-07-14 | 135.356 | 42,015 | +2,235 | 0.02% | 5,686,973 |
| 2014-05-13 | 2014-05-09 | 126.567 | 39,780 | +1,887 | 0.02% | 5,034,836 |
| 2014-05-09 | 2014-05-07 | 152.345 | 37,893 | +215 | 0.02% | 5,772,805 |
| 2014-03-27 | 2014-03-25 | 173.943 | 37,678 | +1,077 | 0.02% | 6,553,808 |
| 2014-03-13 | 2014-03-11 | 153.738 | 36,601 | +215 | 0.02% | 5,626,975 |
| 2014-03-11 | 2014-03-07 | 152.113 | 36,386 | +431 | 0.02% | 5,534,771 |
| 2014-03-05 | 2014-03-03 | 161.634 | 35,955 | -431 | 0.02% | 5,811,558 |
| 2014-02-27 | 2014-02-25 | 159.312 | 36,386 | -24,437 | 0.02% | 5,796,722 |
| 2014-02-18 | 2014-02-14 | 175.568 | 60,823 | -107 | 0.03% | 10,678,585 |
| 2014-01-28 | 2014-01-24 | 163.260 | 60,930 | +646 | 0.03% | 9,947,423 |
| 2014-01-27 | 2014-01-23 | 167.672 | 60,284 | +215 | 0.03% | 10,107,956 |
| 2014-01-24 | 2014-01-22 | 171.156 | 60,069 | -861 | 0.03% | 10,281,156 |
| 2014-01-23 | 2014-01-21 | 168.369 | 60,930 | -215 | 0.03% | 10,258,722 |
| 2014-01-21 | 2014-01-17 | 162.795 | 61,145 | +215 | 0.03% | 9,954,124 |
| 2014-01-17 | 2014-01-15 | 160.473 | 60,930 | +215 | 0.03% | 9,777,623 |
| 2014-01-16 | 2014-01-14 | 160.009 | 60,715 | +24,437 | 0.03% | 9,714,922 |
| 2013-12-12 | 2013-12-10 | 215.280 | 36,278 | +1,076 | 0.02% | 7,809,930 |
| 2013-12-11 | 2013-12-09 | 219.692 | 35,202 | +26,482 | 0.02% | 7,733,615 |
| 2013-11-27 | 2013-11-25 | 217.370 | 8,720 | -215 | 0.00% | 1,895,468 |
| 2013-11-11 | 2013-11-07 | 209.242 | 8,935 | -1,507 | 0.00% | 1,869,577 |
| 2013-11-08 | 2013-11-06 | 209.939 | 10,442 | -215 | 0.00% | 2,192,180 |
| 2013-10-30 | 2013-10-28 | 215.977 | 10,657 | +1,722 | 0.00% | 2,301,664 |
| 2013-10-25 | 2013-10-23 | 235.717 | 8,935 | -2,799 | 0.00% | 2,106,128 |
| 2013-09-26 | 2013-09-24 | 197.630 | 11,734 | +2,153 | 0.01% | 2,318,994 |
| 2013-09-18 | 2013-09-16 | 200.882 | 9,581 | +215 | 0.00% | 1,924,647 |
| 2013-08-28 | 2013-08-26 | 189.734 | 9,366 | +646 | 0.00% | 1,777,053 |
| 2013-07-17 | 2013-07-15 | 173.943 | 8,720 | +8,612 | 0.00% | 1,516,779 |
| 2013-05-14 | 2013-05-10 | 169.471 | 108 | -208 | 0.00% | 18,303 |
| 2013-05-10 | 2013-05-08 | 168.522 | 316 | +211 | 0.00% | 53,253 |
| 2013-04-09 | 2013-04-05 | 119.696 | 105 | -211 | 0.00% | 12,568 |
| 2013-04-08 | 2013-04-03 | 121.829 | 316 | +105 | 0.00% | 38,498 |
| 2013-04-05 | 2013-04-02 | 124.673 | 211 | +211 | 0.00% | 26,306 |
| 2013-01-31 | 2013-01-29 | 149.561 | 0 | -211 | ||
| 2013-01-30 | 2013-01-28 | 147.902 | 211 | +211 | 0.00% | 31,207 |
| 2013-01-10 | 2013-01-08 | 120.644 | 0 | -1,266 | ||
| 2013-01-04 | 2013-01-02 | 118.274 | 1,266 | +1,266 | 0.00% | 149,735 |
| 2012-11-07 | 2012-11-05 | 113.533 | 0 | -422 | ||
| 2012-11-06 | 2012-11-02 | 109.978 | 422 | +422 | 0.00% | 46,411 |
| 2012-09-12 | 2012-09-10 | 87.508 | 0 | -1,055 | ||
| 2012-09-11 | 2012-09-07 | 85.043 | 1,055 | +1,055 | 0.00% | 89,721 |
| 2012-09-03 | 2012-08-30 | 83.052 | 0 | -738 | ||
| 2012-08-31 | 2012-08-29 | 84.759 | 738 | +738 | 0.00% | 62,552 |
| 2012-07-09 | 2012-07-05 | 70.727 | 0 | -633 | ||
| 2012-07-06 | 2012-07-04 | 71.581 | 633 | +633 | 0.00% | 45,311 |
| 2012-07-03 | 2012-06-28 | 72.055 | 0 | -2,110 | ||
| 2012-06-29 | 2012-06-27 | 71.865 | 2,110 | +2,110 | 0.00% | 151,635 |
| 2012-06-18 | 2012-06-14 | 76.226 | 0 | -422 | ||
| 2012-06-15 | 2012-06-13 | 77.459 | 422 | +422 | 0.00% | 32,688 |
| 2012-03-09 | 2012-03-07 | 71.445 | 0 | -1,444 | ||
| 2012-03-08 | 2012-03-06 | 69.021 | 1,444 | +722 | 0.00% | 99,667 |
| 2012-03-07 | 2012-03-05 | 73.093 | 722 | +722 | 0.00% | 52,773 |
| 2012-01-19 | 2012-01-17 | 63.399 | 0 | -3,920 | ||
| 2012-01-16 | 2012-01-12 | 62.526 | 3,920 | +3,920 | 0.00% | 245,103 |
| 2011-09-28 | 2011-09-26 | 41.830 | 0 | -2,063 | ||
| 2011-09-19 | 2011-09-15 | 51.087 | 2,063 | +2,063 | 0.00% | 105,393 |
| 2011-09-07 | 2011-09-05 | 51.184 | 0 | -4,126 | ||
| 2011-09-06 | 2011-09-02 | 54.771 | 4,126 | -4,127 | 0.00% | 225,985 |
| 2011-09-05 | 2011-09-01 | 55.062 | 8,253 | -4,126 | 0.00% | 454,426 |
| 2011-09-02 | 2011-08-31 | 54.286 | 12,379 | -2,063 | 0.01% | 672,011 |
| 2011-08-29 | 2011-08-25 | 50.506 | 14,442 | +14,442 | 0.01% | 729,403 |
| 2011-08-09 | 2011-08-05 | 53.802 | 0 | -413 | ||
| 2011-07-22 | 2011-07-20 | 56.710 | 413 | -2,888 | 0.00% | 23,421 |
| 2011-07-20 | 2011-07-18 | 60.587 | 3,301 | -8,665 | 0.00% | 199,999 |
| 2011-07-19 | 2011-07-15 | 62.914 | 11,966 | +11,553 | 0.01% | 752,829 |
| 2011-07-18 | 2011-07-14 | 60.878 | 413 | +413 | 0.00% | 25,143 |
| 2011-06-09 | 2011-06-07 | 53.317 | 0 | -4,126 | ||
| 2011-06-08 | 2011-06-03 | 55.837 | 4,126 | -2,063 | 0.00% | 230,385 |
| 2011-06-03 | 2011-06-01 | 57.388 | 6,189 | +6,189 | 0.00% | 355,177 |
| 2010-09-21 | 2010-09-17 | 218.300 | 0 | -324 | ||
| 2010-09-17 | 2010-09-15 | 220.766 | 324 | -568 | 0.00% | 71,528 |
| 2010-09-13 | 2010-09-09 | 225.946 | 892 | +406 | 0.00% | 201,544 |
| 2010-09-08 | 2010-09-06 | 206.706 | 486 | +486 | 0.00% | 100,459 |
| 2010-01-15 | 2010-01-13 | 137.333 | 0 | -5,884 | ||
| 2010-01-14 | 2010-01-12 | 135.824 | 5,884 | +3,101 | 0.02% | 799,190 |
| 2010-01-13 | 2010-01-11 | 122.368 | 2,783 | -1,590 | 0.01% | 340,549 |
| 2010-01-07 | 2010-01-05 | 123.122 | 4,373 | +4,373 | 0.01% | 538,414 |
| 2009-11-17 | 2009-11-13 | 115.576 | 0 | -159 | ||
| 2009-11-16 | 2009-11-12 | 116.834 | 159 | -3,618 | 0.00% | 18,577 |
| 2009-11-11 | 2009-11-09 | 114.570 | 3,777 | -636 | 0.01% | 432,732 |
| 2009-11-10 | 2009-11-06 | 114.822 | 4,413 | -2,385 | 0.01% | 506,709 |
| 2009-11-09 | 2009-11-05 | 113.942 | 6,798 | -12,285 | 0.02% | 774,574 |
| 2009-11-06 | 2009-11-04 | 111.804 | 19,083 | +19,083 | 0.06% | 2,133,547 |
| 2009-11-05 | 2009-11-03 | 109.037 | 0 | -318 | ||
| 2009-11-04 | 2009-11-02 | 110.672 | 318 | -318 | 0.00% | 35,194 |
| 2009-11-03 | 2009-10-30 | 111.049 | 636 | +636 | 0.00% | 70,627 |
| 2009-10-27 | 2009-10-22 | 99.730 | 0 | -1,193 | ||
| 2009-10-22 | 2009-10-20 | 102.623 | 1,193 | -5,168 | 0.00% | 122,429 |
| 2009-10-20 | 2009-10-16 | 91.430 | 6,361 | +795 | 0.02% | 581,586 |
| 2009-10-19 | 2009-10-15 | 94.700 | 5,566 | +5,566 | 0.02% | 527,099 |
| 2009-08-21 | 2009-08-19 | 91.681 | 0 | -398 | ||
| 2009-08-05 | 2009-08-03 | 111.300 | 398 | +398 | 0.00% | 44,298 |
| 2009-06-11 | 2009-06-09 | 78.225 | 0 | -11,291 | ||
| 2009-05-04 | 2009-04-29 | 53.118 | 11,291 | +464 | 0.03% | 599,754 |
| 2009-04-17 | 2009-04-15 | 56.134 | 10,827 | +10,827 | 0.03% | 607,767 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy