History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,908,000 | +0 | 0.08% | 31,768,200 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,908,000 | +0 | 0.08% | 31,901,760 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,908,000 | +0 | 0.08% | 32,741,280 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,908,000 | +5,000 | 0.08% | 32,378,760 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,903,000 | +9,000 | 0.08% | 32,351,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,894,000 | +10,000 | 0.08% | 32,198,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 1,884,000 | +70,000 | 0.08% | 31,651,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,814,000 | +13,000 | 0.08% | 30,330,080 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,801,000 | +1,000 | 0.08% | 29,680,480 |
| 2025-09-26 | 2025-09-24 | 16.630 | 1,800,000 | -500 | 0.08% | 29,934,000 |
| 2025-09-24 | 2025-09-22 | 16.880 | 1,800,500 | +1,000 | 0.08% | 30,392,440 |
| 2025-09-22 | 2025-09-18 | 17.340 | 1,799,500 | -500 | 0.08% | 31,203,330 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,800,000 | +1,000 | 0.08% | 31,464,000 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,799,000 | +3,000 | 0.08% | 31,698,380 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,796,000 | -500 | 0.08% | 33,782,760 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,796,500 | -500 | 0.08% | 34,241,290 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,797,000 | -1,000 | 0.08% | 34,448,490 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,798,000 | +1,000 | 0.08% | 34,611,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,797,000 | +98,500 | 0.08% | 34,232,850 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,698,500 | -5,000 | 0.07% | 31,354,310 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,703,500 | +1,500 | 0.07% | 30,765,210 |
| 2025-08-28 | 2025-08-26 | 18.670 | 1,702,000 | -3,000 | 0.07% | 31,776,340 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,705,000 | -32,000 | 0.07% | 30,860,500 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,737,000 | +30,000 | 0.07% | 31,491,810 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,707,000 | -11,500 | 0.07% | 30,708,930 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,718,500 | -59,500 | 0.07% | 29,867,530 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,778,000 | -21,000 | 0.08% | 28,039,060 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,799,000 | -51,500 | 0.08% | 26,823,090 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,850,500 | -1,000 | 0.08% | 27,535,440 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,851,500 | -500 | 0.08% | 27,031,900 |
| 2025-08-13 | 2025-08-11 | 14.100 | 1,852,000 | -3,000 | 0.08% | 26,113,200 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,855,000 | -3,000 | 0.08% | 25,914,350 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,858,000 | -10,000 | 0.08% | 25,677,560 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,868,000 | +3,000 | 0.08% | 25,685,000 |
| 2025-08-07 | 2025-08-05 | 13.380 | 1,865,000 | +6,000 | 0.08% | 24,953,700 |
| 2025-08-06 | 2025-08-04 | 13.360 | 1,859,000 | -5,000 | 0.08% | 24,836,240 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,864,000 | +2,000 | 0.08% | 23,710,080 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,862,000 | +20,000 | 0.08% | 23,908,080 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,842,000 | +21,500 | 0.08% | 24,498,600 |
| 2025-07-31 | 2025-07-29 | 13.580 | 1,820,500 | +20,500 | 0.08% | 24,722,390 |
| 2025-07-30 | 2025-07-28 | 13.660 | 1,800,000 | -2,000 | 0.08% | 24,588,000 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,802,000 | +31,500 | 0.08% | 24,975,720 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,770,500 | +45,500 | 0.08% | 24,468,310 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,725,000 | -61,000 | 0.07% | 23,460,000 |
| 2025-07-22 | 2025-07-18 | 13.220 | 1,786,000 | +500 | 0.08% | 23,610,920 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,785,500 | -5,000 | 0.08% | 23,604,310 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,790,500 | +46,000 | 0.08% | 23,276,500 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,744,500 | -47,500 | 0.08% | 22,852,950 |
| 2025-07-15 | 2025-07-11 | 12.780 | 1,792,000 | -2,000 | 0.08% | 22,901,760 |
| 2025-07-11 | 2025-07-09 | 12.820 | 1,794,000 | +1,000 | 0.08% | 22,999,080 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,793,000 | +5,000 | 0.08% | 22,806,960 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,788,000 | -1,000 | 0.08% | 24,337,461 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,789,000 | +41,250 | 0.08% | 24,313,896 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,747,750 | +43,790 | 0.08% | 23,172,156 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,703,960 | -50,527 | 0.08% | 22,166,656 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,754,487 | +1,443 | 0.08% | 22,021,837 |
| 2025-06-30 | 2025-06-26 | 12.676 | 1,753,044 | +482 | 0.08% | 22,222,305 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,752,562 | +203,070 | 0.08% | 22,507,555 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,549,492 | -7,218 | 0.07% | 19,577,597 |
| 2025-06-25 | 2025-06-23 | 12.178 | 1,556,710 | +1,924 | 0.07% | 18,957,095 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,554,786 | +5,294 | 0.07% | 18,772,115 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,549,492 | -30,316 | 0.07% | 19,513,197 |
| 2025-06-18 | 2025-06-16 | 12.635 | 1,579,808 | +7,218 | 0.07% | 19,960,635 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,572,590 | +1,443 | 0.07% | 19,607,996 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,571,147 | +46,196 | 0.07% | 20,210,354 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,524,951 | -8,180 | 0.07% | 19,837,945 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,533,131 | -24,061 | 0.07% | 20,039,938 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,557,192 | -5,293 | 0.07% | 20,257,365 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,562,485 | -10,586 | 0.07% | 20,098,931 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,573,071 | -2,407 | 0.07% | 20,267,794 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,575,478 | +11,549 | 0.07% | 19,545,786 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,563,929 | +23,098 | 0.07% | 20,410,006 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,540,831 | +14,918 | 0.07% | 20,044,526 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,525,913 | +481 | 0.07% | 18,867,450 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,525,432 | +26,948 | 0.07% | 18,988,302 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,498,484 | +17,805 | 0.07% | 19,742,758 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,480,679 | -2,406 | 0.07% | 18,923,545 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,483,085 | -2,406 | 0.07% | 19,046,754 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,485,491 | -5,775 | 0.07% | 19,170,264 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,491,266 | +962 | 0.07% | 18,872,910 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,490,304 | -25,985 | 0.07% | 19,356,255 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,516,289 | +7,699 | 0.07% | 19,315,632 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,508,590 | +5,775 | 0.07% | 18,433,806 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,502,815 | +962 | 0.07% | 18,300,780 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,501,853 | +5,775 | 0.07% | 17,352,765 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,496,078 | +5,293 | 0.07% | 17,721,299 |
| 2025-04-30 | 2025-04-28 | 12.115 | 1,490,785 | +24,061 | 0.07% | 18,061,342 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,466,724 | -5,775 | 0.07% | 17,495,516 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,472,499 | +16,361 | 0.07% | 17,595,002 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,456,138 | +3,850 | 0.07% | 17,641,583 |
| 2025-04-23 | 2025-04-17 | 12.469 | 1,452,288 | +481 | 0.07% | 18,107,999 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,451,807 | +1,444 | 0.07% | 17,830,471 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,450,363 | +962 | 0.06% | 18,536,097 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,449,401 | -16,361 | 0.06% | 18,222,602 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,465,762 | +962 | 0.07% | 17,971,401 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,464,800 | +10,106 | 0.07% | 17,411,686 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,454,694 | +6,737 | 0.07% | 17,261,328 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,447,957 | -6,737 | 0.06% | 16,910,577 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,454,694 | -3,850 | 0.07% | 20,284,328 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,458,544 | -9,624 | 0.07% | 21,217,003 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,468,168 | +962 | 0.07% | 21,234,960 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,467,206 | +25,504 | 0.07% | 20,733,206 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,441,702 | -12,030 | 0.06% | 21,271,607 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,453,732 | +2,406 | 0.07% | 21,751,204 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,451,326 | +1,444 | 0.07% | 22,197,765 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,449,882 | +3,850 | 0.06% | 21,994,899 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,446,032 | +1,924 | 0.06% | 23,649,344 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,444,108 | -8,180 | 0.06% | 23,197,737 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,452,288 | -26,467 | 0.07% | 24,536,338 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,478,755 | +4,813 | 0.07% | 24,184,517 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,473,942 | -4,813 | 0.07% | 24,167,062 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,478,755 | -962 | 0.07% | 23,016,777 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,479,717 | -1,925 | 0.07% | 23,400,750 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,481,642 | +35,128 | 0.07% | 23,061,713 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,446,514 | -63,038 | 0.06% | 23,296,507 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,509,552 | -2,887 | 0.07% | 21,582,561 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,512,439 | -6,256 | 0.07% | 20,869,517 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,518,695 | +17,324 | 0.07% | 20,640,241 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,501,371 | +9,624 | 0.07% | 19,843,195 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,491,747 | +12,511 | 0.07% | 19,560,997 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,479,236 | +15,399 | 0.07% | 19,858,043 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,463,837 | +8,662 | 0.07% | 19,590,479 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,455,175 | +1,443 | 0.07% | 20,744,635 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,453,732 | -781,483 | 0.07% | 19,304,194 |
| 2025-02-27 | 2025-02-25 | 13.237 | 2,235,215 | +5,775 | 0.10% | 29,588,653 |
| 2025-02-26 | 2025-02-24 | 13.009 | 2,229,440 | +1,443 | 0.10% | 29,002,576 |
| 2025-02-25 | 2025-02-21 | 12.656 | 2,227,997 | +1,444 | 0.10% | 28,196,704 |
| 2025-02-24 | 2025-02-20 | 12.573 | 2,226,553 | +161,686 | 0.10% | 27,993,350 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,064,867 | +442,712 | 0.09% | 26,990,392 |
| 2025-02-19 | 2025-02-17 | 12.843 | 1,622,155 | +7,700 | 0.07% | 20,832,783 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,614,455 | +14,436 | 0.07% | 21,136,494 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,600,019 | +156,393 | 0.07% | 19,517,748 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,443,626 | +6,737 | 0.06% | 18,419,996 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,436,889 | +19,729 | 0.06% | 17,945,855 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,417,160 | -4,812 | 0.06% | 19,171,952 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,421,972 | +4,812 | 0.06% | 17,877,751 |
| 2025-02-05 | 2025-02-03 | 12.780 | 1,417,160 | +60,632 | 0.06% | 18,111,752 |
| 2025-01-20 | 2025-01-16 | 13.425 | 1,356,528 | +2,888 | 0.06% | 18,210,746 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,353,640 | +3,849 | 0.06% | 17,637,506 |
| 2025-01-08 | 2025-01-06 | 13.591 | 1,349,791 | -481 | 0.06% | 18,344,705 |
| 2025-01-07 | 2025-01-03 | 13.695 | 1,350,272 | +2,406 | 0.06% | 18,491,542 |
| 2025-01-06 | 2025-01-02 | 13.508 | 1,347,866 | +4,812 | 0.06% | 18,206,503 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,343,054 | -92,392 | 0.06% | 19,397,454 |
| 2024-12-27 | 2024-12-20 | 14.464 | 1,435,446 | -3,849 | 0.06% | 20,761,683 |
| 2024-12-23 | 2024-12-19 | 14.505 | 1,439,295 | -19,249 | 0.06% | 20,877,173 |
| 2024-12-16 | 2024-12-12 | 14.484 | 1,458,544 | -99,129 | 0.07% | 21,126,073 |
| 2024-12-12 | 2024-12-10 | 14.193 | 1,557,673 | -1,925 | 0.07% | 22,108,713 |
| 2024-12-10 | 2024-12-06 | 13.715 | 1,559,598 | -176,603 | 0.07% | 21,390,605 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,736,201 | -2,888 | 0.08% | 24,498,316 |
| 2024-12-02 | 2024-11-28 | 13.154 | 1,739,089 | -481 | 0.08% | 22,876,626 |
| 2024-11-26 | 2024-11-22 | 13.030 | 1,739,570 | +481 | 0.08% | 22,666,053 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,739,089 | +2,407 | 0.08% | 24,430,647 |
| 2024-11-18 | 2024-11-14 | 13.799 | 1,736,682 | -2,888 | 0.08% | 23,963,753 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,739,570 | +7,218 | 0.08% | 24,401,254 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,732,352 | -962 | 0.08% | 24,804,006 |
| 2024-11-11 | 2024-11-07 | 13.902 | 1,733,314 | +18,767 | 0.08% | 24,097,380 |
| 2024-11-08 | 2024-11-06 | 13.528 | 1,714,547 | +963 | 0.08% | 23,195,132 |
| 2024-11-07 | 2024-11-05 | 13.882 | 1,713,584 | +2,887 | 0.08% | 23,787,474 |
| 2024-11-05 | 2024-11-01 | 13.092 | 1,710,697 | +2,406 | 0.08% | 22,396,497 |
| 2024-11-04 | 2024-10-31 | 12.843 | 1,708,291 | -7,218 | 0.08% | 21,938,998 |
| 2024-11-01 | 2024-10-30 | 13.362 | 1,715,509 | -4,331 | 0.08% | 22,922,946 |
| 2024-10-31 | 2024-10-29 | 13.736 | 1,719,840 | -7,700 | 0.08% | 23,624,138 |
| 2024-10-30 | 2024-10-28 | 14.069 | 1,727,540 | -4,812 | 0.08% | 24,304,307 |
| 2024-10-25 | 2024-10-23 | 14.380 | 1,732,352 | +9,625 | 0.08% | 24,912,006 |
| 2024-10-23 | 2024-10-21 | 13.757 | 1,722,727 | +10,586 | 0.08% | 23,699,594 |
| 2024-10-22 | 2024-10-18 | 14.235 | 1,712,141 | -86,617 | 0.08% | 24,372,302 |
| 2024-10-17 | 2024-10-15 | 14.526 | 1,798,758 | -3,850 | 0.08% | 26,128,614 |
| 2024-10-16 | 2024-10-14 | 15.835 | 1,802,608 | -3,850 | 0.08% | 28,544,519 |
| 2024-10-14 | 2024-10-09 | 15.523 | 1,806,458 | -481 | 0.08% | 28,042,384 |
| 2024-10-10 | 2024-10-08 | 16.188 | 1,806,939 | -60,151 | 0.08% | 29,251,451 |
| 2024-10-09 | 2024-10-07 | 17.602 | 1,867,090 | +3,368 | 0.08% | 32,863,599 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,863,722 | -5,293 | 0.08% | 31,138,927 |
| 2024-10-07 | 2024-10-03 | 15.981 | 1,869,015 | -16,361 | 0.08% | 29,867,962 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,885,376 | +40,422 | 0.08% | 31,030,560 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,844,954 | +259,852 | 0.08% | 27,796,493 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,585,102 | -4,812 | 0.07% | 23,255,644 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,589,914 | +33,204 | 0.07% | 22,235,923 |
| 2024-09-26 | 2024-09-24 | 12.656 | 1,556,710 | -6,737 | 0.07% | 19,701,145 |
| 2024-09-25 | 2024-09-23 | 12.385 | 1,563,447 | +14,436 | 0.07% | 19,364,036 |
| 2024-09-20 | 2024-09-17 | 11.575 | 1,549,011 | +6,737 | 0.07% | 17,929,829 |
| 2024-09-12 | 2024-09-10 | 11.492 | 1,542,274 | +962 | 0.07% | 17,723,648 |
| 2024-09-05 | 2024-09-03 | 11.430 | 1,541,312 | -2,406 | 0.07% | 17,616,503 |
| 2024-09-04 | 2024-09-02 | 11.076 | 1,543,718 | +1,925 | 0.07% | 17,098,643 |
| 2024-09-03 | 2024-08-30 | 11.658 | 1,541,793 | -4,812 | 0.07% | 17,974,441 |
| 2024-08-28 | 2024-08-26 | 11.014 | 1,546,605 | -2,887 | 0.07% | 17,034,200 |
| 2024-08-26 | 2024-08-22 | 10.993 | 1,549,492 | -2,406 | 0.07% | 17,033,797 |
| 2024-08-21 | 2024-08-19 | 10.952 | 1,551,898 | +3,849 | 0.07% | 16,995,747 |
| 2024-08-08 | 2024-08-06 | 10.183 | 1,548,049 | -15,880 | 0.07% | 15,763,304 |
| 2024-08-07 | 2024-08-05 | 10.411 | 1,563,929 | -3,849 | 0.07% | 16,282,505 |
| 2024-07-25 | 2024-07-23 | 12.302 | 1,567,778 | -2,887 | 0.07% | 19,287,358 |
| 2024-07-22 | 2024-07-18 | 12.344 | 1,570,665 | +1,443 | 0.07% | 19,388,154 |
| 2024-07-19 | 2024-07-17 | 12.489 | 1,569,222 | +481 | 0.07% | 19,598,612 |
| 2024-07-18 | 2024-07-16 | 12.552 | 1,568,741 | +2,888 | 0.07% | 19,690,405 |
| 2024-07-17 | 2024-07-15 | 12.676 | 1,565,853 | -3,850 | 0.07% | 19,849,395 |
| 2024-07-16 | 2024-07-12 | 12.967 | 1,569,703 | +6,256 | 0.07% | 20,354,880 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,563,447 | +2,887 | 0.07% | 20,013,836 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,560,560 | +3,850 | 0.07% | 20,560,619 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,556,710 | +18,286 | 0.07% | 19,054,145 |
| 2024-07-04 | 2024-07-02 | 12.219 | 1,538,424 | +1,443 | 0.07% | 18,798,354 |
| 2024-07-02 | 2024-06-27 | 12.676 | 1,536,981 | -481 | 0.07% | 19,483,402 |
| 2024-06-28 | 2024-06-26 | 13.009 | 1,537,462 | +481 | 0.07% | 20,000,699 |
| 2024-06-27 | 2024-06-25 | 12.947 | 1,536,981 | -3,850 | 0.07% | 19,898,622 |
| 2024-06-26 | 2024-06-24 | 12.448 | 1,540,831 | +95,280 | 0.07% | 19,179,986 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,445,551 | -33,685 | 0.06% | 18,204,238 |
| 2024-06-19 | 2024-06-17 | 11.741 | 1,479,236 | +481 | 0.07% | 17,368,103 |
| 2024-06-18 | 2024-06-14 | 11.679 | 1,478,755 | +963 | 0.07% | 17,270,265 |
| 2024-06-17 | 2024-06-13 | 11.575 | 1,477,792 | +9,624 | 0.07% | 17,105,468 |
| 2024-06-12 | 2024-06-07 | 12.115 | 1,468,168 | +8,181 | 0.07% | 17,787,330 |
| 2024-06-07 | 2024-06-05 | 12.822 | 1,459,987 | +481 | 0.07% | 18,719,774 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,459,506 | -99,610 | 0.07% | 18,470,967 |
| 2024-06-05 | 2024-06-03 | 14.214 | 1,559,116 | +1,443 | 0.07% | 22,161,594 |
| 2024-06-04 | 2024-05-31 | 14.006 | 1,557,673 | -6,737 | 0.07% | 21,817,383 |
| 2024-06-03 | 2024-05-30 | 14.277 | 1,564,410 | -7,218 | 0.07% | 22,334,374 |
| 2024-05-31 | 2024-05-29 | 14.027 | 1,571,628 | +7,699 | 0.07% | 22,045,502 |
| 2024-05-30 | 2024-05-28 | 13.965 | 1,563,929 | +16,362 | 0.07% | 21,840,007 |
| 2024-05-29 | 2024-05-27 | 14.794 | 1,547,567 | +5,774 | 0.07% | 22,894,923 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,541,793 | +34,737 | 0.07% | 22,612,586 |
| 2024-05-27 | 2024-05-23 | 14.858 | 1,507,056 | +5,637 | 0.07% | 22,391,838 |
| 2024-05-24 | 2024-05-22 | 15.071 | 1,501,419 | -939 | 0.07% | 22,627,684 |
| 2024-05-23 | 2024-05-21 | 15.135 | 1,502,358 | -108,520 | 0.07% | 22,737,775 |
| 2024-05-22 | 2024-05-20 | 15.603 | 1,610,878 | +1,410 | 0.07% | 25,134,576 |
| 2024-05-21 | 2024-05-17 | 15.901 | 1,609,468 | +35,233 | 0.07% | 25,592,215 |
| 2024-05-20 | 2024-05-16 | 15.560 | 1,574,235 | -21,610 | 0.07% | 24,495,814 |
| 2024-05-17 | 2024-05-14 | 15.135 | 1,595,845 | -18,321 | 0.07% | 24,152,675 |
| 2024-05-16 | 2024-05-13 | 14.092 | 1,614,166 | +89,728 | 0.07% | 22,746,319 |
| 2024-05-14 | 2024-05-10 | 13.304 | 1,524,438 | -32,885 | 0.07% | 20,281,250 |
| 2024-05-13 | 2024-05-09 | 13.176 | 1,557,323 | +15,503 | 0.07% | 20,519,855 |
| 2024-05-09 | 2024-05-07 | 12.900 | 1,541,820 | +21,610 | 0.07% | 19,888,921 |
| 2024-05-08 | 2024-05-06 | 12.665 | 1,520,210 | +11,275 | 0.07% | 19,254,200 |
| 2024-05-07 | 2024-05-03 | 12.708 | 1,508,935 | +5,167 | 0.07% | 19,175,637 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,503,768 | -1,879 | 0.07% | 19,141,984 |
| 2024-05-03 | 2024-04-30 | 12.708 | 1,505,647 | +1,879 | 0.07% | 19,133,853 |
| 2024-05-02 | 2024-04-29 | 12.453 | 1,503,768 | +940 | 0.07% | 18,725,854 |
| 2024-04-30 | 2024-04-26 | 12.346 | 1,502,828 | -12,684 | 0.07% | 18,554,199 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,515,512 | -470 | 0.07% | 19,065,658 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,515,982 | +21,140 | 0.07% | 18,103,470 |
| 2024-04-24 | 2024-04-22 | 11.005 | 1,494,842 | -93,956 | 0.07% | 16,450,942 |
| 2024-04-18 | 2024-04-16 | 11.665 | 1,588,798 | -2,819 | 0.07% | 18,533,361 |
| 2024-04-17 | 2024-04-15 | 12.240 | 1,591,617 | +32,415 | 0.07% | 19,481,004 |
| 2024-04-15 | 2024-04-11 | 12.367 | 1,559,202 | +4,698 | 0.07% | 19,283,393 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,554,504 | -16,442 | 0.07% | 19,059,840 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,570,946 | -5,168 | 0.07% | 17,790,077 |
| 2024-04-10 | 2024-04-08 | 10.420 | 1,576,114 | -9,395 | 0.07% | 16,422,726 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,585,509 | -12,612,200 | 0.07% | 15,761,245 |
| 2024-04-02 | 2024-03-27 | 9.249 | 14,197,709 | -470 | 0.65% | 131,314,590 |
| 2024-03-28 | 2024-03-26 | 9.270 | 14,198,179 | +3,442,083 | 0.65% | 131,621,167 |
| 2024-03-27 | 2024-03-25 | 9.249 | 10,756,096 | -84,561 | 0.49% | 99,483,117 |
| 2024-03-20 | 2024-03-18 | 10.069 | 10,840,657 | +940 | 0.50% | 109,149,481 |
| 2024-03-15 | 2024-03-13 | 9.994 | 10,839,717 | -2,827,610 | 0.50% | 108,332,427 |
| 2024-03-14 | 2024-03-12 | 9.898 | 13,667,327 | -1,884,759 | 0.63% | 135,282,453 |
| 2024-03-12 | 2024-03-08 | 9.483 | 15,552,086 | -38,522 | 0.71% | 147,482,771 |
| 2024-03-04 | 2024-02-29 | 9.430 | 15,590,608 | -18,792 | 0.72% | 147,018,406 |
| 2024-03-01 | 2024-02-28 | 9.121 | 15,609,400 | -138,585 | 0.72% | 142,377,698 |
| 2024-02-29 | 2024-02-27 | 9.526 | 15,747,985 | -1,363,303 | 0.72% | 150,010,951 |
| 2024-02-28 | 2024-02-26 | 9.153 | 17,111,288 | -1,505,177 | 0.79% | 156,623,198 |
| 2024-02-23 | 2024-02-21 | 9.100 | 18,616,465 | +7,531,992 | 0.85% | 169,409,698 |
| 2024-02-22 | 2024-02-20 | 8.727 | 11,084,473 | +549,643 | 0.51% | 96,739,500 |
| 2024-02-21 | 2024-02-19 | 8.962 | 10,534,830 | +2,819 | 0.48% | 94,409,253 |
| 2024-02-20 | 2024-02-16 | 9.377 | 10,532,011 | +1,881,001 | 0.48% | 98,755,695 |
| 2024-02-19 | 2024-02-15 | 9.025 | 8,651,010 | +187,913 | 0.40% | 78,079,604 |
| 2024-02-16 | 2024-02-14 | 8.951 | 8,463,097 | +93,956 | 0.39% | 75,753,072 |
| 2024-02-15 | 2024-02-09 | 8.759 | 8,369,141 | +1,141,567 | 0.38% | 73,308,723 |
| 2024-02-14 | 2024-02-07 | 8.706 | 7,227,574 | +1,315,385 | 0.33% | 62,924,647 |
| 2024-02-08 | 2024-02-06 | 8.770 | 5,912,189 | +1,975,897 | 0.27% | 51,850,202 |
| 2024-02-06 | 2024-02-02 | 8.259 | 3,936,292 | +939,562 | 0.18% | 32,510,524 |
| 2024-02-05 | 2024-02-01 | 8.249 | 2,996,730 | +400,253 | 0.14% | 24,718,622 |
| 2024-01-26 | 2024-01-24 | 9.089 | 2,596,477 | +13,154 | 0.12% | 23,600,287 |
| 2024-01-19 | 2024-01-17 | 9.579 | 2,583,323 | +9,395 | 0.12% | 24,745,496 |
| 2024-01-18 | 2024-01-16 | 10.143 | 2,573,928 | -9,395 | 0.12% | 26,107,437 |
| 2024-01-16 | 2024-01-12 | 10.132 | 2,583,323 | -9,396 | 0.12% | 26,175,235 |
| 2024-01-15 | 2024-01-11 | 10.037 | 2,592,719 | +22,080 | 0.12% | 26,022,084 |
| 2024-01-12 | 2024-01-10 | 9.547 | 2,570,639 | +870,973 | 0.12% | 24,541,916 |
| 2024-01-08 | 2024-01-04 | 10.100 | 1,699,666 | +1,879 | 0.08% | 17,167,408 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,697,787 | +18,791 | 0.08% | 17,166,499 |
| 2024-01-04 | 2024-01-02 | 10.547 | 1,678,996 | +9,396 | 0.08% | 17,709,172 |
| 2024-01-03 | 2023-12-29 | 10.792 | 1,669,600 | +1,879 | 0.08% | 18,018,778 |
| 2024-01-02 | 2023-12-28 | 10.877 | 1,667,721 | -55,904 | 0.08% | 18,140,499 |
| 2023-12-27 | 2023-12-21 | 10.430 | 1,723,625 | +9,396 | 0.08% | 17,978,100 |
| 2023-12-19 | 2023-12-15 | 11.005 | 1,714,229 | -16,912 | 0.08% | 18,865,326 |
| 2023-12-14 | 2023-12-12 | 11.197 | 1,731,141 | -4,698 | 0.08% | 19,383,095 |
| 2023-12-13 | 2023-12-11 | 10.963 | 1,735,839 | +21,610 | 0.08% | 19,029,247 |
| 2023-12-12 | 2023-12-08 | 10.835 | 1,714,229 | -16,912 | 0.08% | 18,573,406 |
| 2023-12-11 | 2023-12-07 | 11.048 | 1,731,141 | +16,912 | 0.08% | 19,125,145 |
| 2023-12-08 | 2023-12-06 | 10.941 | 1,714,229 | +3,758 | 0.08% | 18,755,856 |
| 2023-12-06 | 2023-12-04 | 11.133 | 1,710,471 | -3,758 | 0.08% | 19,042,429 |
| 2023-12-05 | 2023-12-01 | 11.686 | 1,714,229 | +9,395 | 0.08% | 20,033,006 |
| 2023-12-01 | 2023-11-29 | 12.240 | 1,704,834 | -3,758 | 0.08% | 20,866,753 |
| 2023-11-29 | 2023-11-27 | 12.474 | 1,708,592 | -17,852 | 0.08% | 21,312,820 |
| 2023-11-28 | 2023-11-24 | 12.772 | 1,726,444 | +13,154 | 0.08% | 22,050,004 |
| 2023-11-27 | 2023-11-23 | 12.751 | 1,713,290 | -28,656 | 0.08% | 21,845,532 |
| 2023-11-24 | 2023-11-22 | 12.367 | 1,741,946 | +9,395 | 0.08% | 21,543,475 |
| 2023-11-23 | 2023-11-21 | 12.516 | 1,732,551 | +27,717 | 0.08% | 21,685,442 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,704,834 | -143,753 | 0.08% | 21,737,713 |
| 2023-11-21 | 2023-11-17 | 12.325 | 1,848,587 | -62,011 | 0.08% | 22,783,655 |
| 2023-11-20 | 2023-11-16 | 12.240 | 1,910,598 | +12,215 | 0.09% | 23,385,254 |
| 2023-11-17 | 2023-11-15 | 12.133 | 1,898,383 | +4,228 | 0.09% | 23,033,696 |
| 2023-11-16 | 2023-11-14 | 11.899 | 1,894,155 | +15,033 | 0.09% | 22,538,876 |
| 2023-11-15 | 2023-11-13 | 11.601 | 1,879,122 | +26,777 | 0.09% | 21,799,996 |
| 2023-11-14 | 2023-11-10 | 11.857 | 1,852,345 | +30,066 | 0.09% | 21,962,512 |
| 2023-11-13 | 2023-11-09 | 12.410 | 1,822,279 | +4,698 | 0.08% | 22,614,571 |
| 2023-11-10 | 2023-11-08 | 12.431 | 1,817,581 | +4,228 | 0.08% | 22,594,959 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,813,353 | +8,456 | 0.08% | 23,159,999 |
| 2023-11-08 | 2023-11-06 | 12.729 | 1,804,897 | -3,288 | 0.08% | 22,975,160 |
| 2023-11-07 | 2023-11-03 | 12.218 | 1,808,185 | +9,395 | 0.08% | 22,093,254 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,798,790 | +82,682 | 0.08% | 22,323,072 |
| 2023-11-03 | 2023-11-01 | 12.112 | 1,716,108 | -11,275 | 0.08% | 20,785,564 |
| 2023-11-02 | 2023-10-31 | 11.622 | 1,727,383 | +6,577 | 0.08% | 20,076,417 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,720,806 | -15,973 | 0.08% | 21,208,766 |
| 2023-10-31 | 2023-10-27 | 11.516 | 1,736,779 | +5,168 | 0.08% | 20,000,772 |
| 2023-10-30 | 2023-10-26 | 11.601 | 1,731,611 | -1,112,441 | 0.08% | 20,088,697 |
| 2023-10-27 | 2023-10-25 | 11.431 | 2,844,052 | -2,373,331 | 0.13% | 32,509,984 |
| 2023-10-26 | 2023-10-24 | 11.026 | 5,217,383 | -60,132 | 0.24% | 57,529,078 |
| 2023-10-25 | 2023-10-20 | 10.665 | 5,277,515 | +3,288 | 0.24% | 56,282,338 |
| 2023-10-20 | 2023-10-18 | 11.218 | 5,274,227 | -994,055 | 0.24% | 59,166,294 |
| 2023-10-19 | 2023-10-17 | 10.984 | 6,268,282 | -1,880 | 0.29% | 68,849,876 |
| 2023-10-18 | 2023-10-16 | 10.750 | 6,270,162 | -2,574,397 | 0.29% | 67,402,355 |
| 2023-10-16 | 2023-10-12 | 10.356 | 8,844,559 | +12,684 | 0.41% | 91,593,353 |
| 2023-10-09 | 2023-10-05 | 9.409 | 8,831,875 | +316,632 | 0.41% | 83,095,999 |
| 2023-10-06 | 2023-10-04 | 9.345 | 8,515,243 | +187,912 | 0.39% | 79,573,140 |
| 2023-09-29 | 2023-09-27 | 9.888 | 8,327,331 | -3,758 | 0.38% | 82,337,273 |
| 2023-09-19 | 2023-09-15 | 10.207 | 8,331,089 | -3,222,695 | 0.38% | 85,034,530 |
| 2023-09-15 | 2023-09-13 | 10.356 | 11,553,784 | +2,349 | 0.53% | 119,649,812 |
| 2023-09-14 | 2023-09-12 | 10.473 | 11,551,435 | -1,879 | 0.53% | 120,977,881 |
| 2023-08-25 | 2023-08-23 | 9.579 | 11,553,314 | +1,879 | 0.53% | 110,668,500 |
| 2023-08-24 | 2023-08-22 | 9.781 | 11,551,435 | +939,561 | 0.53% | 112,986,456 |
| 2023-08-21 | 2023-08-17 | 10.218 | 10,611,874 | +939,561 | 0.49% | 108,427,203 |
| 2023-08-18 | 2023-08-16 | 10.047 | 9,672,313 | +1,612,287 | 0.44% | 97,180,084 |
| 2023-08-17 | 2023-08-15 | 10.164 | 8,060,026 | +1,350,620 | 0.37% | 81,924,679 |
| 2023-08-15 | 2023-08-11 | 10.494 | 6,709,406 | +4,697 | 0.31% | 70,410,256 |
| 2023-08-14 | 2023-08-10 | 10.771 | 6,704,709 | +1,880 | 0.31% | 72,216,325 |
| 2023-08-10 | 2023-08-08 | 10.814 | 6,702,829 | -124,962 | 0.31% | 72,481,435 |
| 2023-08-07 | 2023-08-03 | 11.197 | 6,827,791 | +9,396 | 0.31% | 76,448,839 |
| 2023-08-04 | 2023-08-02 | 11.324 | 6,818,395 | -5,191,076 | 0.31% | 77,214,475 |
| 2023-08-03 | 2023-08-01 | 11.197 | 12,009,471 | +7,047 | 0.55% | 134,466,640 |
| 2023-08-02 | 2023-07-31 | 11.239 | 12,002,424 | -8,076,938 | 0.55% | 134,898,717 |
| 2023-08-01 | 2023-07-28 | 11.069 | 20,079,362 | -55,434 | 0.92% | 222,258,401 |
| 2023-07-31 | 2023-07-27 | 10.665 | 20,134,796 | -24,429 | 0.92% | 214,728,599 |
| 2023-07-28 | 2023-07-26 | 10.143 | 20,159,225 | +31,006 | 0.93% | 204,475,684 |
| 2023-07-27 | 2023-07-25 | 10.547 | 20,128,219 | +152,209 | 0.92% | 212,301,929 |
| 2023-07-26 | 2023-07-24 | 9.983 | 19,976,010 | +939 | 0.92% | 199,428,178 |
| 2023-07-25 | 2023-07-21 | 10.196 | 19,975,071 | -4,228 | 0.92% | 203,670,803 |
| 2023-07-24 | 2023-07-20 | 10.175 | 19,979,299 | -5,167 | 0.92% | 203,288,623 |
| 2023-07-21 | 2023-07-19 | 10.090 | 19,984,466 | +15,972 | 0.92% | 201,639,597 |
| 2023-07-20 | 2023-07-18 | 10.079 | 19,968,494 | -87,379 | 0.92% | 201,265,913 |
| 2023-07-19 | 2023-07-14 | 9.845 | 20,055,873 | -26,777 | 0.92% | 197,450,501 |
| 2023-07-18 | 2023-07-13 | 10.175 | 20,082,650 | -93,017 | 0.92% | 204,340,216 |
| 2023-07-13 | 2023-07-11 | 10.122 | 20,175,667 | -4,698 | 0.93% | 204,212,985 |
| 2023-07-12 | 2023-07-10 | 9.888 | 20,180,365 | +27,717 | 0.93% | 199,535,267 |
| 2023-07-11 | 2023-07-07 | 9.781 | 20,152,648 | -18,321 | 0.93% | 197,116,313 |
| 2023-07-10 | 2023-07-06 | 10.015 | 20,170,969 | -12,214 | 0.93% | 202,018,583 |
| 2023-07-06 | 2023-07-04 | 10.249 | 20,183,183 | +10,335 | 0.93% | 206,866,840 |
| 2023-07-05 | 2023-07-03 | 10.260 | 20,172,848 | +435,486 | 0.93% | 206,975,617 |
| 2023-07-04 | 2023-06-30 | 9.547 | 19,737,362 | +29,596 | 0.91% | 188,432,793 |
| 2023-07-03 | 2023-06-29 | 9.111 | 19,707,766 | +13,154 | 0.90% | 179,550,284 |
| 2023-06-30 | 2023-06-28 | 9.761 | 19,694,612 | -4,228 | 0.90% | 192,242,877 |
| 2023-06-29 | 2023-06-27 | 9.750 | 19,698,840 | +732,940 | 0.90% | 192,066,385 |
| 2023-06-28 | 2023-06-26 | 9.584 | 18,965,900 | +8,141 | 0.90% | 181,775,219 |
| 2023-06-26 | 2023-06-21 | 9.717 | 18,957,759 | -2,713 | 0.90% | 184,212,034 |
| 2023-06-21 | 2023-06-19 | 10.137 | 18,960,472 | -9,046 | 0.90% | 192,203,195 |
| 2023-06-20 | 2023-06-16 | 10.203 | 18,969,518 | +1,356 | 0.90% | 193,553,095 |
| 2023-06-19 | 2023-06-15 | 10.148 | 18,968,162 | +105,839 | 0.90% | 192,490,834 |
| 2023-06-16 | 2023-06-14 | 9.927 | 18,862,323 | +174,588 | 0.90% | 187,246,469 |
| 2023-06-12 | 2023-06-08 | 9.617 | 18,687,735 | -452 | 0.89% | 179,728,953 |
| 2023-06-09 | 2023-06-07 | 9.761 | 18,688,187 | -9,951 | 0.89% | 182,418,970 |
| 2023-06-08 | 2023-06-06 | 9.374 | 18,698,138 | +250,575 | 0.89% | 175,281,603 |
| 2023-06-07 | 2023-06-05 | 9.009 | 18,447,563 | -4,523 | 0.88% | 166,202,953 |
| 2023-06-05 | 2023-06-01 | 8.722 | 18,452,086 | +1,809 | 0.88% | 160,940,222 |
| 2023-06-01 | 2023-05-30 | 8.998 | 18,450,277 | +4,523 | 0.88% | 166,023,444 |
| 2023-05-31 | 2023-05-29 | 8.866 | 18,445,754 | +18,093 | 0.88% | 163,535,824 |
| 2023-05-30 | 2023-05-25 | 9.253 | 18,427,661 | +9,950 | 0.88% | 170,505,266 |
| 2023-05-23 | 2023-05-19 | 10.237 | 18,417,711 | -361,841 | 0.88% | 188,533,602 |
| 2023-05-18 | 2023-05-16 | 10.756 | 18,779,552 | -179,111 | 0.90% | 201,994,801 |
| 2023-05-17 | 2023-05-15 | 11.032 | 18,958,663 | -85,937 | 0.90% | 209,160,837 |
| 2023-05-16 | 2023-05-12 | 10.833 | 19,044,600 | -4,071 | 0.91% | 206,319,395 |
| 2023-05-15 | 2023-05-11 | 11.187 | 19,048,671 | -13,569 | 0.91% | 213,101,898 |
| 2023-05-12 | 2023-05-10 | 11.021 | 19,062,240 | +113,075 | 0.91% | 210,092,822 |
| 2023-05-10 | 2023-05-08 | 10.380 | 18,949,165 | +3,618 | 0.90% | 196,697,026 |
| 2023-05-08 | 2023-05-04 | 10.115 | 18,945,547 | +452,302 | 0.90% | 191,633,030 |
| 2023-04-28 | 2023-04-26 | 10.303 | 18,493,245 | -8,142 | 0.88% | 190,533,418 |
| 2023-04-27 | 2023-04-25 | 10.015 | 18,501,387 | +4,523 | 0.88% | 185,299,654 |
| 2023-04-26 | 2023-04-24 | 10.336 | 18,496,864 | -12,212 | 0.88% | 191,184,129 |
| 2023-04-25 | 2023-04-21 | 10.214 | 18,509,076 | +9,499 | 0.88% | 189,059,643 |
| 2023-04-21 | 2023-04-19 | 10.723 | 18,499,577 | -40,707 | 0.88% | 198,369,846 |
| 2023-04-20 | 2023-04-18 | 11.408 | 18,540,284 | -90,461 | 0.88% | 211,513,554 |
| 2023-04-19 | 2023-04-17 | 11.497 | 18,630,745 | +50,206 | 0.89% | 214,193,203 |
| 2023-04-18 | 2023-04-14 | 10.845 | 18,580,539 | +5,427 | 0.89% | 201,497,397 |
| 2023-04-17 | 2023-04-13 | 9.894 | 18,575,112 | -10,403 | 0.89% | 183,779,303 |
| 2023-04-14 | 2023-04-12 | 10.004 | 18,585,515 | +14,474 | 0.89% | 185,936,779 |
| 2023-04-13 | 2023-04-11 | 10.159 | 18,571,041 | -9,498 | 0.89% | 188,666,105 |
| 2023-04-11 | 2023-04-04 | 9.949 | 18,580,539 | +904 | 0.89% | 184,859,997 |
| 2023-04-06 | 2023-04-03 | 10.502 | 18,579,635 | +1,809 | 0.89% | 195,120,503 |
| 2023-04-04 | 2023-03-31 | 10.712 | 18,577,826 | -3,618 | 0.89% | 199,003,535 |
| 2023-04-03 | 2023-03-30 | 10.623 | 18,581,444 | -534,620 | 0.89% | 197,399,011 |
| 2023-03-31 | 2023-03-29 | 10.535 | 19,116,064 | -4,523 | 0.91% | 201,387,959 |
| 2023-03-30 | 2023-03-28 | 10.458 | 19,120,587 | -3,619 | 0.91% | 199,956,019 |
| 2023-03-29 | 2023-03-27 | 10.027 | 19,124,206 | -80,057 | 0.91% | 191,748,875 |
| 2023-03-28 | 2023-03-24 | 10.148 | 19,204,263 | -9,951 | 0.92% | 194,886,811 |
| 2023-03-27 | 2023-03-23 | 10.314 | 19,214,214 | +1,619,239 | 0.92% | 198,173,870 |
| 2023-03-24 | 2023-03-22 | 10.126 | 17,594,975 | +427,425 | 0.84% | 178,166,583 |
| 2023-03-23 | 2023-03-21 | 9.761 | 17,167,550 | +785,195 | 0.82% | 167,575,741 |
| 2023-03-22 | 2023-03-20 | 9.319 | 16,382,355 | +2,262 | 0.78% | 152,667,302 |
| 2023-03-21 | 2023-03-17 | 9.396 | 16,380,093 | +300,328 | 0.78% | 153,913,748 |
| 2023-03-20 | 2023-03-16 | 9.374 | 16,079,765 | +355,961 | 0.77% | 150,736,238 |
| 2023-03-17 | 2023-03-15 | 9.120 | 15,723,804 | +906,412 | 0.75% | 143,401,500 |
| 2023-03-16 | 2023-03-14 | 9.076 | 14,817,392 | -10,403 | 0.71% | 134,479,799 |
| 2023-03-15 | 2023-03-13 | 9.629 | 14,827,795 | +551,355 | 0.71% | 142,769,965 |
| 2023-03-14 | 2023-03-10 | 10.071 | 14,276,440 | +1,092,760 | 0.68% | 143,774,023 |
| 2023-03-10 | 2023-03-08 | 11.254 | 13,183,680 | +22,615 | 0.63% | 148,363,324 |
| 2023-03-09 | 2023-03-07 | 11.917 | 13,161,065 | -15,378 | 0.63% | 156,838,225 |
| 2023-03-06 | 2023-03-02 | 11.740 | 13,176,443 | -9,498 | 0.58% | 154,690,922 |
| 2023-03-02 | 2023-02-28 | 11.497 | 13,185,941 | +1,811,467 | 0.58% | 151,595,598 |
| 2023-03-01 | 2023-02-27 | 12.315 | 11,374,474 | -77,796 | 0.50% | 140,074,357 |
| 2023-02-28 | 2023-02-24 | 12.558 | 11,452,270 | -85,937 | 0.50% | 143,817,599 |
| 2023-02-27 | 2023-02-23 | 13.818 | 11,538,207 | +147,450 | 0.51% | 159,437,495 |
| 2023-02-24 | 2023-02-22 | 13.332 | 11,390,757 | -9,498 | 0.50% | 151,859,519 |
| 2023-02-23 | 2023-02-21 | 13.089 | 11,400,255 | -8,594 | 0.50% | 149,213,594 |
| 2023-02-22 | 2023-02-20 | 12.470 | 11,408,849 | -4,975 | 0.50% | 142,263,358 |
| 2023-02-21 | 2023-02-17 | 12.691 | 11,413,824 | +14,925 | 0.50% | 144,848,894 |
| 2023-02-20 | 2023-02-16 | 12.691 | 11,398,899 | -19,448 | 0.50% | 144,659,486 |
| 2023-02-17 | 2023-02-15 | 12.492 | 11,418,347 | -18,093 | 0.50% | 142,634,244 |
| 2023-02-16 | 2023-02-14 | 12.381 | 11,436,440 | -7,689 | 0.50% | 141,596,006 |
| 2023-02-15 | 2023-02-13 | 11.961 | 11,444,129 | +19,449 | 0.50% | 136,883,824 |
| 2023-02-14 | 2023-02-10 | 11.453 | 11,424,680 | +4,976 | 0.50% | 130,841,623 |
| 2023-02-13 | 2023-02-09 | 11.917 | 11,419,704 | -4,976 | 0.50% | 136,086,715 |
| 2023-02-10 | 2023-02-08 | 11.740 | 11,424,680 | +19,449 | 0.50% | 134,125,293 |
| 2023-02-09 | 2023-02-07 | 11.828 | 11,405,231 | -18,544 | 0.50% | 134,905,603 |
| 2023-02-08 | 2023-02-06 | 12.027 | 11,423,775 | +24,876 | 0.50% | 137,398,079 |
| 2023-02-07 | 2023-02-03 | 12.823 | 11,398,899 | -1,356 | 0.50% | 146,171,606 |
| 2023-02-06 | 2023-02-02 | 12.646 | 11,400,255 | +16,282 | 0.50% | 144,172,594 |
| 2023-02-03 | 2023-02-01 | 12.801 | 11,383,973 | +11,308 | 0.50% | 145,728,515 |
| 2023-02-01 | 2023-01-30 | 12.315 | 11,372,665 | -53,372 | 0.50% | 140,052,079 |
| 2023-01-31 | 2023-01-27 | 12.934 | 11,426,037 | -19,901 | 0.50% | 147,782,705 |
| 2023-01-30 | 2023-01-26 | 12.912 | 11,445,938 | +7,237 | 0.50% | 147,787,042 |
| 2023-01-27 | 2023-01-20 | 11.983 | 11,438,701 | +2,261 | 0.50% | 137,071,799 |
| 2023-01-20 | 2023-01-18 | 11.541 | 11,436,440 | -27,138 | 0.50% | 131,987,705 |
| 2023-01-19 | 2023-01-17 | 11.430 | 11,463,578 | +905 | 0.50% | 131,033,654 |
| 2023-01-18 | 2023-01-16 | 11.497 | 11,462,673 | +72,820 | 0.50% | 131,783,600 |
| 2023-01-16 | 2023-01-12 | 11.718 | 11,389,853 | -20,353 | 0.50% | 133,464,606 |
| 2023-01-13 | 2023-01-11 | 11.475 | 11,410,206 | -9,046 | 0.50% | 130,928,129 |
| 2023-01-12 | 2023-01-10 | 11.806 | 11,419,252 | +4,975 | 0.50% | 134,818,979 |
| 2023-01-11 | 2023-01-09 | 11.386 | 11,414,277 | -16,735 | 0.50% | 129,965,402 |
| 2023-01-10 | 2023-01-06 | 11.254 | 11,431,012 | +1,809 | 0.50% | 128,639,571 |
| 2023-01-09 | 2023-01-05 | 11.475 | 11,429,203 | +6,785 | 0.50% | 131,146,113 |
| 2023-01-06 | 2023-01-04 | 11.254 | 11,422,418 | +49,301 | 0.49% | 128,542,858 |
| 2023-01-05 | 2023-01-03 | 11.342 | 11,373,117 | +12,664 | 0.48% | 128,993,846 |
| 2023-01-04 | 2022-12-30 | 11.231 | 11,360,453 | +4,523 | 0.48% | 127,594,361 |
| 2023-01-03 | 2022-12-29 | 11.055 | 11,355,930 | +6,785 | 0.48% | 125,535,001 |
| 2022-12-30 | 2022-12-28 | 11.099 | 11,349,145 | +2,261 | 0.48% | 125,961,836 |
| 2022-12-28 | 2022-12-22 | 11.806 | 11,346,884 | -4,071 | 0.48% | 133,964,581 |
| 2022-12-23 | 2022-12-21 | 11.342 | 11,350,955 | +4,071 | 0.48% | 128,742,485 |
| 2022-12-20 | 2022-12-16 | 11.629 | 11,346,884 | -28,495 | 0.42% | 131,957,621 |
| 2022-12-19 | 2022-12-15 | 11.541 | 11,375,379 | -27,138 | 0.42% | 131,283,002 |
| 2022-12-16 | 2022-12-14 | 11.342 | 11,402,517 | +37,541 | 0.42% | 129,327,301 |
| 2022-12-15 | 2022-12-13 | 11.408 | 11,364,976 | +40,255 | 0.42% | 129,655,321 |
| 2022-12-14 | 2022-12-12 | 11.585 | 11,324,721 | +15,378 | 0.42% | 131,199,119 |
| 2022-12-13 | 2022-12-09 | 11.895 | 11,309,343 | -93,174 | 0.42% | 134,521,522 |
| 2022-12-12 | 2022-12-08 | 12.271 | 11,402,517 | +5,880 | 0.42% | 139,915,501 |
| 2022-12-09 | 2022-12-07 | 11.828 | 11,396,637 | +18,092 | 0.42% | 134,803,950 |
| 2022-12-08 | 2022-12-06 | 12.337 | 11,378,545 | -36,184 | 0.42% | 140,376,060 |
| 2022-12-07 | 2022-12-05 | 12.182 | 11,414,729 | +64,679 | 0.42% | 139,055,869 |
| 2022-12-06 | 2022-12-02 | 12.116 | 11,350,050 | +2,714 | 0.42% | 137,515,120 |
| 2022-12-05 | 2022-12-01 | 12.447 | 11,347,336 | -1,809 | 0.42% | 141,245,438 |
| 2022-12-02 | 2022-11-30 | 12.470 | 11,349,145 | +12,212 | 0.42% | 141,518,875 |
| 2022-12-01 | 2022-11-29 | 11.430 | 11,336,933 | -54,276 | 0.42% | 129,586,047 |
| 2022-11-30 | 2022-11-28 | 10.336 | 11,391,209 | -1,357 | 0.42% | 117,739,871 |
| 2022-11-29 | 2022-11-25 | 10.214 | 11,392,566 | +4,070 | 0.42% | 116,368,557 |
| 2022-11-25 | 2022-11-23 | 10.822 | 11,388,496 | -4,523 | 0.42% | 123,251,209 |
| 2022-11-24 | 2022-11-22 | 10.966 | 11,393,019 | -2,261 | 0.42% | 124,937,444 |
| 2022-11-23 | 2022-11-21 | 11.099 | 11,395,280 | +36,184 | 0.42% | 126,473,879 |
| 2022-11-22 | 2022-11-18 | 11.187 | 11,359,096 | -50,658 | 0.42% | 127,076,840 |
| 2022-11-21 | 2022-11-17 | 10.833 | 11,409,754 | -152,425 | 0.42% | 123,607,403 |
| 2022-11-18 | 2022-11-16 | 11.121 | 11,562,179 | +86,389 | 0.43% | 128,581,886 |
| 2022-11-17 | 2022-11-15 | 11.475 | 11,475,790 | -8,141 | 0.42% | 131,680,683 |
| 2022-11-16 | 2022-11-14 | 10.259 | 11,483,931 | +28,042 | 0.42% | 117,809,598 |
| 2022-11-15 | 2022-11-11 | 10.015 | 11,455,889 | +72,369 | 0.42% | 114,735,845 |
| 2022-11-14 | 2022-11-10 | 9.595 | 11,383,520 | -31,661 | 0.42% | 109,229,117 |
| 2022-11-11 | 2022-11-09 | 10.281 | 11,415,181 | -1,810 | 0.42% | 117,356,696 |
| 2022-11-10 | 2022-11-08 | 10.469 | 11,416,991 | +78,701 | 0.42% | 119,520,874 |
| 2022-11-09 | 2022-11-07 | 10.778 | 11,338,290 | -1,357 | 0.42% | 122,206,498 |
| 2022-11-08 | 2022-11-04 | 10.237 | 11,339,647 | -144,284 | 0.42% | 116,078,729 |
| 2022-11-07 | 2022-11-03 | 9.164 | 11,483,931 | +106,743 | 0.42% | 105,241,548 |
| 2022-11-04 | 2022-11-02 | 9.717 | 11,377,188 | +29,852 | 0.42% | 110,551,829 |
| 2022-11-03 | 2022-11-01 | 9.695 | 11,347,336 | -66,036 | 0.42% | 110,010,878 |
| 2022-11-02 | 2022-10-31 | 9.474 | 11,413,372 | +33,018 | 0.42% | 108,127,688 |
| 2022-10-31 | 2022-10-27 | 9.242 | 11,380,354 | +37,089 | 0.42% | 105,172,978 |
| 2022-10-28 | 2022-10-26 | 9.186 | 11,343,265 | +8,141 | 0.42% | 104,203,241 |
| 2022-10-27 | 2022-10-25 | 8.744 | 11,335,124 | -20,806 | 0.42% | 99,116,255 |
| 2022-10-26 | 2022-10-24 | 8.634 | 11,355,930 | -1,777,997 | 0.42% | 98,042,836 |
| 2022-10-25 | 2022-10-21 | 8.357 | 13,133,927 | -54,276 | 0.49% | 109,763,644 |
| 2022-10-24 | 2022-10-20 | 8.081 | 13,188,203 | +18,092 | 0.49% | 106,572,493 |
| 2022-10-21 | 2022-10-19 | 8.147 | 13,170,111 | +54,277 | 0.49% | 107,299,833 |
| 2022-10-20 | 2022-10-18 | 8.468 | 13,115,834 | +873,846 | 0.48% | 111,062,336 |
| 2022-10-19 | 2022-10-17 | 8.092 | 12,241,988 | +14,473 | 0.45% | 99,061,558 |
| 2022-10-18 | 2022-10-14 | 7.981 | 12,227,515 | +759,867 | 0.45% | 97,592,743 |
| 2022-10-17 | 2022-10-13 | 7.937 | 11,467,648 | +898,722 | 0.42% | 91,020,857 |
| 2022-10-14 | 2022-10-12 | 8.479 | 10,568,926 | +955,261 | 0.39% | 89,612,449 |
| 2022-10-13 | 2022-10-11 | 8.302 | 9,613,665 | -54,276 | 0.36% | 79,812,524 |
| 2022-10-12 | 2022-10-10 | 8.468 | 9,667,941 | +27,138 | 0.36% | 81,866,248 |
| 2022-10-11 | 2022-10-07 | 9.054 | 9,640,803 | -53,824 | 0.36% | 87,284,923 |
| 2022-10-10 | 2022-10-06 | 9.606 | 9,694,627 | -43,421 | 0.36% | 93,130,729 |
| 2022-10-07 | 2022-10-05 | 10.148 | 9,738,048 | -2,714 | 0.36% | 98,822,700 |
| 2022-10-03 | 2022-09-29 | 10.170 | 9,740,762 | +3,619 | 0.36% | 99,065,602 |
| 2022-09-30 | 2022-09-28 | 10.601 | 9,737,143 | +219,818 | 0.36% | 103,226,756 |
| 2022-09-29 | 2022-09-27 | 11.696 | 9,517,325 | -162,828 | 0.35% | 111,312,181 |
| 2022-09-28 | 2022-09-26 | 11.209 | 9,680,153 | -72,369 | 0.36% | 108,508,135 |
| 2022-09-27 | 2022-09-23 | 10.845 | 9,752,522 | -3,618 | 0.36% | 105,761,614 |
| 2022-09-23 | 2022-09-21 | 11.209 | 9,756,140 | +18,092 | 0.36% | 109,359,900 |
| 2022-09-22 | 2022-09-20 | 11.895 | 9,738,048 | -14,021 | 0.36% | 115,831,400 |
| 2022-09-20 | 2022-09-16 | 11.762 | 9,752,069 | +14,021 | 0.36% | 114,704,516 |
| 2022-09-19 | 2022-09-15 | 12.160 | 9,738,048 | +109,457 | 0.36% | 118,415,000 |
| 2022-09-16 | 2022-09-14 | 12.492 | 9,628,591 | +90,460 | 0.36% | 120,277,199 |
| 2022-09-15 | 2022-09-13 | 12.978 | 9,538,131 | +11,760 | 0.35% | 123,786,563 |
| 2022-09-14 | 2022-09-09 | 12.624 | 9,526,371 | -14,474 | 0.35% | 120,264,021 |
| 2022-09-13 | 2022-09-08 | 12.116 | 9,540,845 | +99,959 | 0.35% | 115,595,125 |
| 2022-09-09 | 2022-09-07 | 12.713 | 9,440,886 | +12,212 | 0.35% | 120,019,750 |
| 2022-09-08 | 2022-09-06 | 12.646 | 9,428,674 | +41,612 | 0.35% | 119,239,122 |
| 2022-09-07 | 2022-09-05 | 12.315 | 9,387,062 | +61,513 | 0.35% | 115,599,778 |
| 2022-09-06 | 2022-09-02 | 12.580 | 9,325,549 | +47,491 | 0.34% | 117,316,418 |
| 2022-09-05 | 2022-09-01 | 12.823 | 9,278,058 | +6,333 | 0.34% | 118,975,406 |
| 2022-09-02 | 2022-08-31 | 13.133 | 9,271,725 | +15,378 | 0.34% | 121,764,056 |
| 2022-09-01 | 2022-08-30 | 13.464 | 9,256,347 | -12,212 | 0.34% | 124,631,849 |
| 2022-08-31 | 2022-08-29 | 13.509 | 9,268,559 | +9,046 | 0.34% | 125,206,117 |
| 2022-08-30 | 2022-08-26 | 13.796 | 9,259,513 | -27,138 | 0.34% | 127,745,278 |
| 2022-08-29 | 2022-08-25 | 13.310 | 9,286,651 | -89,556 | 0.34% | 123,602,637 |
| 2022-08-26 | 2022-08-24 | 12.757 | 9,376,207 | +599,299 | 0.35% | 119,612,101 |
| 2022-08-25 | 2022-08-23 | 12.890 | 8,776,908 | +83,224 | 0.32% | 113,131,155 |
| 2022-08-24 | 2022-08-22 | 13.464 | 8,693,684 | -375,863 | 0.32% | 117,055,888 |
| 2022-08-16 | 2022-08-12 | 12.823 | 9,069,547 | +8,142 | 0.34% | 116,301,605 |
| 2022-08-15 | 2022-08-11 | 12.757 | 9,061,405 | -9,499 | 0.33% | 115,596,178 |
| 2022-08-12 | 2022-08-10 | 12.558 | 9,070,904 | +9,499 | 0.34% | 113,912,406 |
| 2022-08-11 | 2022-08-09 | 13.044 | 9,061,405 | +23,519 | 0.33% | 118,200,598 |
| 2022-08-10 | 2022-08-08 | 13.420 | 9,037,886 | +72,369 | 0.33% | 121,290,747 |
| 2022-08-09 | 2022-08-05 | 13.531 | 8,965,517 | +2,055,257 | 0.33% | 121,310,636 |
| 2022-08-08 | 2022-08-04 | 13.310 | 6,910,260 | +10,855 | 0.25% | 91,973,560 |
| 2022-08-05 | 2022-08-03 | 13.575 | 6,899,405 | +269,572 | 0.25% | 93,659,564 |
| 2022-08-04 | 2022-08-02 | 14.039 | 6,629,833 | +9,950 | 0.24% | 93,078,298 |
| 2022-08-03 | 2022-08-01 | 15.056 | 6,619,883 | -23,067 | 0.24% | 99,671,167 |
| 2022-08-02 | 2022-07-29 | 13.686 | 6,642,950 | +18,092 | 0.24% | 90,912,532 |
| 2022-08-01 | 2022-07-28 | 13.929 | 6,624,858 | +94,079 | 0.24% | 92,276,102 |
| 2022-07-29 | 2022-07-27 | 13.973 | 6,530,779 | +72,368 | 0.24% | 91,254,478 |
| 2022-07-28 | 2022-07-26 | 14.260 | 6,458,411 | +542,762 | 0.24% | 92,099,551 |
| 2022-07-27 | 2022-07-25 | 13.973 | 5,915,649 | +54,276 | 0.22% | 82,659,276 |
| 2022-07-26 | 2022-07-22 | 14.548 | 5,861,373 | +180,920 | 0.21% | 85,270,218 |
| 2022-07-22 | 2022-07-20 | 14.791 | 5,680,453 | -199,012 | 0.21% | 84,019,716 |
| 2022-07-21 | 2022-07-19 | 14.879 | 5,879,465 | +5,880 | 0.21% | 87,483,267 |
| 2022-07-20 | 2022-07-18 | 15.189 | 5,873,585 | -148,355 | 0.21% | 89,213,816 |
| 2022-07-19 | 2022-07-15 | 14.172 | 6,021,940 | +4,071 | 0.22% | 85,342,738 |
| 2022-07-18 | 2022-07-14 | 14.548 | 6,017,869 | +1,356 | 0.21% | 87,546,894 |
| 2022-07-15 | 2022-07-13 | 14.614 | 6,016,513 | +868,419 | 0.21% | 87,926,227 |
| 2022-07-14 | 2022-07-12 | 14.658 | 5,148,094 | +219,366 | 0.18% | 75,462,661 |
| 2022-07-13 | 2022-07-11 | 14.680 | 4,928,728 | -4,523 | 0.18% | 72,356,083 |
| 2022-07-12 | 2022-07-08 | 16.140 | 4,933,251 | +17,640 | 0.18% | 79,621,103 |
| 2022-07-11 | 2022-07-07 | 16.604 | 4,915,611 | +1,100,449 | 0.18% | 81,618,679 |
| 2022-07-08 | 2022-07-06 | 15.609 | 3,815,162 | +57,895 | 0.14% | 59,551,102 |
| 2022-07-07 | 2022-07-05 | 16.095 | 3,757,267 | -46,135 | 0.13% | 60,474,955 |
| 2022-07-06 | 2022-07-04 | 16.781 | 3,803,402 | -101,316 | 0.14% | 63,824,310 |
| 2022-07-05 | 2022-06-30 | 17.842 | 3,904,718 | -69,654 | 0.14% | 69,668,318 |
| 2022-07-04 | 2022-06-29 | 17.842 | 3,974,372 | +81,867 | 0.14% | 70,911,091 |
| 2022-06-30 | 2022-06-28 | 19.655 | 3,892,505 | +23,067 | 0.14% | 76,507,332 |
| 2022-06-29 | 2022-06-27 | 18.704 | 3,869,438 | +1,357 | 0.14% | 72,375,300 |
| 2022-06-28 | 2022-06-24 | 18.550 | 3,868,081 | -33,018 | 0.14% | 71,751,278 |
| 2022-06-27 | 2022-06-23 | 18.616 | 3,901,099 | +69,202 | 0.14% | 72,622,498 |
| 2022-06-24 | 2022-06-22 | 17.555 | 3,831,897 | +18,092 | 0.14% | 67,267,680 |
| 2022-06-23 | 2022-06-21 | 17.555 | 3,813,805 | +52,015 | 0.14% | 66,950,081 |
| 2022-06-22 | 2022-06-20 | 17.687 | 3,761,790 | +2,261 | 0.13% | 66,535,995 |
| 2022-06-21 | 2022-06-17 | 17.643 | 3,759,529 | +55,181 | 0.13% | 66,329,764 |
| 2022-06-20 | 2022-06-16 | 17.577 | 3,704,348 | -198,108 | 0.13% | 65,110,500 |
| 2022-06-17 | 2022-06-15 | 18.174 | 3,902,456 | -1,634,165 | 0.14% | 70,922,160 |
| 2022-06-16 | 2022-06-14 | 18.041 | 5,536,621 | -78,248 | 0.20% | 99,886,564 |
| 2022-06-15 | 2022-06-13 | 17.466 | 5,614,869 | +327,466 | 0.20% | 98,070,601 |
| 2022-06-14 | 2022-06-10 | 17.157 | 5,287,403 | +143,832 | 0.19% | 90,714,404 |
| 2022-06-13 | 2022-06-09 | 15.720 | 5,143,571 | -445,517 | 0.18% | 80,854,921 |
| 2022-06-10 | 2022-06-08 | 16.516 | 5,589,088 | +14,926 | 0.20% | 92,306,794 |
| 2022-06-09 | 2022-06-07 | 16.140 | 5,574,162 | -90,460 | 0.20% | 89,965,203 |
| 2022-06-08 | 2022-06-06 | 16.715 | 5,664,622 | +23,067 | 0.20% | 94,681,439 |
| 2022-06-07 | 2022-06-02 | 16.670 | 5,641,555 | -981,041 | 0.20% | 94,046,425 |
| 2022-06-06 | 2022-06-01 | 15.653 | 6,622,596 | +29,852 | 0.24% | 103,665,355 |
| 2022-06-02 | 2022-05-31 | 15.609 | 6,592,744 | +259,168 | 0.24% | 102,906,553 |
| 2022-06-01 | 2022-05-30 | 14.548 | 6,333,576 | +12,665 | 0.23% | 92,139,744 |
| 2022-05-31 | 2022-05-27 | 14.437 | 6,320,911 | +91,817 | 0.23% | 91,256,745 |
| 2022-05-30 | 2022-05-26 | 14.879 | 6,229,094 | -452 | 0.22% | 92,685,558 |
| 2022-05-27 | 2022-05-25 | 15.211 | 6,229,546 | +451,396 | 0.22% | 94,758,233 |
| 2022-05-26 | 2022-05-24 | 13.730 | 5,778,150 | -74,177 | 0.21% | 79,332,754 |
| 2022-05-25 | 2022-05-23 | 13.067 | 5,852,327 | +21,710 | 0.21% | 76,469,488 |
| 2022-05-24 | 2022-05-20 | 13.708 | 5,830,617 | -5,427 | 0.21% | 79,924,205 |
| 2022-05-23 | 2022-05-19 | 13.663 | 5,836,044 | +48,848 | 0.21% | 79,740,536 |
| 2022-05-20 | 2022-05-18 | 13.774 | 5,787,196 | +673,929 | 0.21% | 79,712,854 |
| 2022-05-19 | 2022-05-17 | 14.128 | 5,113,267 | -20,806 | 0.18% | 72,238,954 |
| 2022-05-18 | 2022-05-16 | 12.646 | 5,134,073 | +700,163 | 0.18% | 64,927,725 |
| 2022-05-17 | 2022-05-13 | 12.271 | 4,433,910 | +173,231 | 0.16% | 54,406,649 |
| 2022-05-16 | 2022-05-12 | 10.911 | 4,260,679 | -125,739 | 0.15% | 46,487,703 |
| 2022-05-13 | 2022-05-11 | 10.668 | 4,386,418 | +304,398 | 0.16% | 46,792,845 |
| 2022-05-12 | 2022-05-10 | 10.071 | 4,082,020 | +3,619 | 0.15% | 41,108,879 |
| 2022-05-11 | 2022-05-06 | 10.840 | 4,078,401 | +103,577 | 0.15% | 44,209,267 |
| 2022-05-10 | 2022-05-05 | 11.576 | 3,974,824 | +109,188 | 0.14% | 46,012,134 |
| 2022-05-06 | 2022-05-04 | 11.821 | 3,865,636 | -448 | 0.14% | 45,696,606 |
| 2022-05-05 | 2022-05-03 | 12.156 | 3,866,084 | +4,484 | 0.14% | 46,995,352 |
| 2022-05-03 | 2022-04-28 | 11.844 | 3,861,600 | -4,484 | 0.14% | 45,735,025 |
| 2022-04-28 | 2022-04-26 | 11.621 | 3,866,084 | +4,484 | 0.14% | 44,925,832 |
| 2022-04-22 | 2022-04-20 | 12.936 | 3,861,600 | -7,174 | 0.14% | 49,955,395 |
| 2022-04-19 | 2022-04-13 | 12.535 | 3,868,774 | -58,285 | 0.14% | 48,494,981 |
| 2022-04-14 | 2022-04-12 | 12.223 | 3,927,059 | -59,181 | 0.14% | 47,999,322 |
| 2022-04-13 | 2022-04-11 | 11.777 | 3,986,240 | +82,047 | 0.14% | 46,944,474 |
| 2022-04-12 | 2022-04-08 | 13.539 | 3,904,193 | +174,855 | 0.14% | 52,857,557 |
| 2022-04-11 | 2022-04-07 | 13.316 | 3,729,338 | -1,794 | 0.13% | 49,658,454 |
| 2022-04-08 | 2022-04-06 | 13.472 | 3,731,132 | -5,380 | 0.13% | 50,264,882 |
| 2022-04-07 | 2022-04-04 | 14.386 | 3,736,512 | +10,760 | 0.13% | 53,754,300 |
| 2022-04-04 | 2022-03-31 | 14.007 | 3,725,752 | -38,109 | 0.13% | 52,186,804 |
| 2022-04-01 | 2022-03-30 | 15.011 | 3,763,861 | +62,768 | 0.14% | 56,498,349 |
| 2022-03-29 | 2022-03-25 | 13.137 | 3,701,093 | -448 | 0.13% | 48,621,954 |
| 2022-03-25 | 2022-03-23 | 14.587 | 3,701,541 | -448 | 0.13% | 53,994,239 |
| 2022-03-23 | 2022-03-21 | 13.650 | 3,701,989 | +448 | 0.13% | 50,532,835 |
| 2022-03-22 | 2022-03-18 | 14.029 | 3,701,541 | -4,483 | 0.13% | 51,930,240 |
| 2022-03-21 | 2022-03-17 | 13.739 | 3,706,024 | +7,621 | 0.13% | 50,918,553 |
| 2022-03-18 | 2022-03-16 | 14.565 | 3,698,403 | -57,836 | 0.13% | 53,865,976 |
| 2022-03-17 | 2022-03-15 | 12.624 | 3,756,239 | +83,840 | 0.14% | 47,419,478 |
| 2022-03-15 | 2022-03-11 | 14.141 | 3,672,399 | -448 | 0.13% | 51,930,946 |
| 2022-03-10 | 2022-03-08 | 13.672 | 3,672,847 | -3,138 | 0.13% | 50,216,961 |
| 2022-03-09 | 2022-03-07 | 14.364 | 3,675,985 | +362,263 | 0.13% | 52,801,555 |
| 2022-03-08 | 2022-03-04 | 15.457 | 3,313,722 | +193,685 | 0.12% | 51,219,628 |
| 2022-03-07 | 2022-03-03 | 15.501 | 3,120,037 | +818,231 | 0.11% | 48,365,053 |
| 2022-03-04 | 2022-03-02 | 17.397 | 2,301,806 | -7,622 | 0.08% | 40,045,197 |
| 2022-03-03 | 2022-03-01 | 18.312 | 2,309,428 | +17,934 | 0.08% | 42,289,709 |
| 2022-02-28 | 2022-02-24 | 19.315 | 2,291,494 | +4,483 | 0.08% | 44,261,256 |
| 2022-02-24 | 2022-02-22 | 20.096 | 2,287,011 | +2,690 | 0.08% | 45,960,015 |
| 2022-02-23 | 2022-02-21 | 21.278 | 2,284,321 | -4,483 | 0.08% | 48,606,307 |
| 2022-02-21 | 2022-02-17 | 21.747 | 2,288,804 | +23,314 | 0.08% | 49,773,747 |
| 2022-02-18 | 2022-02-16 | 22.527 | 2,265,490 | +3,587 | 0.08% | 51,035,296 |
| 2022-02-17 | 2022-02-15 | 21.055 | 2,261,903 | -897 | 0.08% | 47,624,791 |
| 2022-02-16 | 2022-02-14 | 21.590 | 2,262,800 | +2,690 | 0.08% | 48,854,958 |
| 2022-02-11 | 2022-02-09 | 23.196 | 2,260,110 | +1,793 | 0.08% | 52,426,399 |
| 2022-02-10 | 2022-02-08 | 22.695 | 2,258,317 | +2,690 | 0.08% | 51,251,483 |
| 2022-02-09 | 2022-02-07 | 23.531 | 2,255,627 | -61,423 | 0.08% | 53,077,060 |
| 2022-02-04 | 2022-01-27 | 23.531 | 2,317,050 | -2,690 | 0.08% | 54,522,402 |
| 2022-01-26 | 2022-01-24 | 25.984 | 2,319,740 | -11,657 | 0.08% | 60,277,100 |
| 2022-01-24 | 2022-01-20 | 28.048 | 2,331,397 | -448 | 0.08% | 65,390,001 |
| 2022-01-18 | 2022-01-14 | 28.605 | 2,331,845 | -897 | 0.08% | 66,702,816 |
| 2022-01-17 | 2022-01-13 | 28.438 | 2,332,742 | -2,690 | 0.08% | 66,338,250 |
| 2022-01-14 | 2022-01-12 | 28.661 | 2,335,432 | +15,244 | 0.08% | 66,935,648 |
| 2022-01-13 | 2022-01-11 | 27.044 | 2,320,188 | +2,690 | 0.08% | 62,746,866 |
| 2022-01-12 | 2022-01-10 | 28.215 | 2,317,498 | +448 | 0.08% | 65,387,843 |
| 2022-01-11 | 2022-01-07 | 27.657 | 2,317,050 | +184,270 | 0.08% | 64,083,202 |
| 2022-01-10 | 2022-01-06 | 27.100 | 2,132,780 | -8,967 | 0.08% | 57,797,553 |
| 2022-01-07 | 2022-01-05 | 26.654 | 2,141,747 | +6,725 | 0.08% | 57,085,156 |
| 2022-01-06 | 2022-01-04 | 29.330 | 2,135,022 | +449 | 0.08% | 62,620,311 |
| 2022-01-05 | 2022-01-03 | 29.888 | 2,134,573 | +3,138 | 0.08% | 63,797,392 |
| 2022-01-04 | 2021-12-31 | 29.888 | 2,131,435 | +179,338 | 0.08% | 63,703,605 |
| 2021-12-29 | 2021-12-24 | 30.111 | 1,952,097 | +1,345 | 0.07% | 58,779,012 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,950,752 | -4,483 | 0.07% | 59,826,263 |
| 2021-12-23 | 2021-12-21 | 29.219 | 1,955,235 | +448 | 0.07% | 57,129,099 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,954,787 | +1,794 | 0.07% | 57,116,009 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,952,993 | +10,760 | 0.07% | 60,439,490 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,942,233 | -897 | 0.07% | 62,705,700 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,943,130 | +19,279 | 0.07% | 60,242,609 |
| 2021-12-16 | 2021-12-14 | 31.505 | 1,923,851 | +11,657 | 0.07% | 60,610,380 |
| 2021-12-15 | 2021-12-13 | 32.676 | 1,912,194 | -448 | 0.07% | 62,482,255 |
| 2021-12-14 | 2021-12-10 | 33.568 | 1,912,642 | +8,967 | 0.07% | 64,203,293 |
| 2021-12-13 | 2021-12-09 | 34.460 | 1,903,675 | -4,484 | 0.07% | 65,600,690 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,908,159 | +5,829 | 0.07% | 64,691,208 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,902,330 | +7,622 | 0.07% | 65,766,491 |
| 2021-12-06 | 2021-12-02 | 36.077 | 1,894,708 | -18,383 | 0.07% | 68,355,536 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,913,091 | +8,967 | 0.07% | 69,552,116 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,904,124 | +1,794 | 0.07% | 71,774,314 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,902,330 | -44,835 | 0.07% | 73,191,740 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,947,165 | -44,834 | 0.07% | 78,499,732 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,991,999 | +233,588 | 0.07% | 78,863,235 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,758,411 | +189,202 | 0.06% | 71,968,687 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,569,209 | -1,346 | 0.06% | 60,199,981 |
| 2021-11-18 | 2021-11-16 | 37.360 | 1,570,555 | -8,966 | 0.06% | 58,675,267 |
| 2021-11-17 | 2021-11-15 | 36.579 | 1,579,521 | +4,483 | 0.06% | 57,777,184 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,575,038 | +4,483 | 0.06% | 58,403,625 |
| 2021-11-15 | 2021-11-11 | 37.137 | 1,570,555 | +89,670 | 0.06% | 58,324,967 |
| 2021-11-11 | 2021-11-09 | 36.746 | 1,480,885 | +89,669 | 0.05% | 54,416,910 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,391,216 | +1,345 | 0.05% | 50,501,314 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,389,871 | +90,117 | 0.05% | 53,009,990 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,299,754 | +47,525 | 0.05% | 47,036,282 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,252,229 | -154,231 | 0.05% | 49,017,143 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,406,460 | +1,345 | 0.05% | 53,564,273 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,405,115 | -9,864 | 0.05% | 54,374,899 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,414,979 | -22,865 | 0.05% | 53,652,014 |
| 2021-10-25 | 2021-10-21 | 37.360 | 1,437,844 | +4,932 | 0.05% | 53,717,241 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,432,912 | -449 | 0.05% | 54,811,383 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,433,361 | -32,729 | 0.05% | 54,109,233 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,466,090 | +9,864 | 0.05% | 54,854,249 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,456,226 | +10,312 | 0.05% | 54,079,185 |
| 2021-10-18 | 2021-10-12 | 34.460 | 1,445,914 | +17,933 | 0.05% | 49,826,234 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,427,981 | +45,283 | 0.05% | 46,739,887 |
| 2021-10-07 | 2021-10-05 | 31.895 | 1,382,698 | +7,174 | 0.05% | 44,101,208 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,375,524 | +35,117 | 0.05% | 44,604,907 |
| 2021-10-04 | 2021-09-29 | 32.428 | 1,340,407 | -8,408 | 0.05% | 43,466,148 |
| 2021-09-30 | 2021-09-28 | 32.654 | 1,348,815 | +18,586 | 0.05% | 44,043,599 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,330,229 | -2,655 | 0.05% | 43,962,750 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,332,884 | -6,195 | 0.05% | 43,749,295 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,339,079 | +8,850 | 0.05% | 44,633,484 |
| 2021-09-21 | 2021-09-17 | 34.970 | 1,330,229 | +28,322 | 0.05% | 46,517,850 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,301,907 | -76,557 | 0.05% | 43,688,686 |
| 2021-09-17 | 2021-09-15 | 36.721 | 1,378,464 | -124,792 | 0.05% | 50,618,743 |
| 2021-09-16 | 2021-09-14 | 37.964 | 1,503,256 | -101,781 | 0.05% | 57,069,595 |
| 2021-09-15 | 2021-09-13 | 36.608 | 1,605,037 | -42,925 | 0.06% | 58,757,408 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,647,962 | -19,028 | 0.06% | 61,446,012 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,666,990 | -76,557 | 0.06% | 61,213,741 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,743,547 | +4,868 | 0.06% | 65,010,000 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,738,679 | +22,569 | 0.06% | 67,087,666 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,716,110 | -63,724 | 0.06% | 65,150,382 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,779,834 | -87,620 | 0.06% | 66,865,750 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,867,454 | -43,367 | 0.07% | 72,267,504 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,910,821 | +885 | 0.07% | 77,292,188 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,909,936 | -10,178 | 0.07% | 72,292,991 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,920,114 | -72,574 | 0.07% | 69,532,464 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,992,688 | +43,810 | 0.07% | 75,537,812 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,948,878 | +1,327 | 0.07% | 71,675,085 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,947,551 | -63,723 | 0.07% | 69,865,881 |
| 2021-08-23 | 2021-08-19 | 36.495 | 2,011,274 | +2,212 | 0.07% | 73,401,736 |
| 2021-08-20 | 2021-08-18 | 35.196 | 2,009,062 | -2,212 | 0.07% | 70,710,508 |
| 2021-08-19 | 2021-08-17 | 35.930 | 2,011,274 | +34,517 | 0.07% | 72,265,486 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,976,757 | -39,385 | 0.07% | 73,928,832 |
| 2021-08-17 | 2021-08-13 | 39.094 | 2,016,142 | -1,770 | 0.07% | 78,818,794 |
| 2021-08-16 | 2021-08-12 | 39.772 | 2,017,912 | -33,632 | 0.07% | 80,255,990 |
| 2021-08-13 | 2021-08-11 | 38.755 | 2,051,544 | +33,189 | 0.07% | 79,507,395 |
| 2021-08-12 | 2021-08-10 | 38.585 | 2,018,355 | -154,441 | 0.07% | 77,879,083 |
| 2021-08-11 | 2021-08-09 | 38.642 | 2,172,796 | +34,075 | 0.08% | 83,961,005 |
| 2021-08-10 | 2021-08-06 | 40.958 | 2,138,721 | -131,873 | 0.08% | 87,598,105 |
| 2021-08-09 | 2021-08-05 | 41.693 | 2,270,594 | -289,853 | 0.08% | 94,666,958 |
| 2021-08-06 | 2021-08-04 | 40.902 | 2,560,447 | -19,472 | 0.09% | 104,726,582 |
| 2021-08-05 | 2021-08-03 | 39.320 | 2,579,919 | -20,798 | 0.09% | 101,442,019 |
| 2021-08-04 | 2021-08-02 | 42.709 | 2,600,717 | -27,879 | 0.09% | 111,075,292 |
| 2021-08-03 | 2021-07-30 | 42.201 | 2,628,596 | -443 | 0.10% | 110,929,490 |
| 2021-08-02 | 2021-07-29 | 39.489 | 2,629,039 | +79,655 | 0.10% | 103,818,985 |
| 2021-07-30 | 2021-07-28 | 35.648 | 2,549,384 | -153,999 | 0.09% | 90,879,763 |
| 2021-07-29 | 2021-07-27 | 34.687 | 2,703,383 | -115,056 | 0.10% | 93,773,154 |
| 2021-07-28 | 2021-07-26 | 36.778 | 2,818,439 | -2,213 | 0.10% | 103,655,464 |
| 2021-07-27 | 2021-07-23 | 38.642 | 2,820,652 | -2,213 | 0.10% | 108,995,403 |
| 2021-07-26 | 2021-07-22 | 35.704 | 2,822,865 | -8,850 | 0.10% | 100,788,217 |
| 2021-07-23 | 2021-07-21 | 35.761 | 2,831,715 | -247,371 | 0.10% | 101,264,174 |
| 2021-07-22 | 2021-07-20 | 30.789 | 3,079,086 | +442 | 0.11% | 94,802,741 |
| 2021-07-20 | 2021-07-16 | 31.467 | 3,078,644 | +46,465 | 0.11% | 96,876,232 |
| 2021-07-19 | 2021-07-15 | 30.676 | 3,032,179 | +10,178 | 0.11% | 93,015,910 |
| 2021-07-16 | 2021-07-14 | 31.411 | 3,022,001 | -3,982 | 0.11% | 94,923,112 |
| 2021-07-15 | 2021-07-13 | 32.202 | 3,025,983 | +260,647 | 0.11% | 97,441,489 |
| 2021-07-14 | 2021-07-12 | 31.354 | 2,765,336 | +146,033 | 0.10% | 86,704,864 |
| 2021-07-13 | 2021-07-09 | 31.072 | 2,619,303 | -66,821 | 0.10% | 81,386,243 |
| 2021-07-12 | 2021-07-08 | 28.755 | 2,686,124 | +8,408 | 0.10% | 77,240,738 |
| 2021-07-09 | 2021-07-07 | 29.998 | 2,677,716 | -6,638 | 0.10% | 80,327,011 |
| 2021-07-08 | 2021-07-06 | 29.151 | 2,684,354 | -2,655 | 0.10% | 78,251,390 |
| 2021-07-07 | 2021-07-05 | 29.546 | 2,687,009 | +3,540 | 0.10% | 79,391,386 |
| 2021-07-06 | 2021-07-02 | 27.682 | 2,683,469 | -8,408 | 0.10% | 74,283,992 |
| 2021-07-05 | 2021-06-30 | 28.360 | 2,691,877 | -30,977 | 0.10% | 76,341,643 |
| 2021-07-02 | 2021-06-29 | 29.038 | 2,722,854 | -442 | 0.10% | 79,066,051 |
| 2021-06-30 | 2021-06-28 | 29.603 | 2,723,296 | -1,328 | 0.10% | 80,617,385 |
| 2021-06-29 | 2021-06-25 | 28.868 | 2,724,624 | +34,074 | 0.10% | 78,655,673 |
| 2021-06-28 | 2021-06-24 | 28.586 | 2,690,550 | +7,081 | 0.10% | 76,912,009 |
| 2021-06-25 | 2021-06-23 | 28.473 | 2,683,469 | -143,378 | 0.10% | 76,406,392 |
| 2021-06-24 | 2021-06-22 | 26.835 | 2,826,847 | +30,534 | 0.10% | 75,857,493 |
| 2021-06-23 | 2021-06-21 | 27.795 | 2,796,313 | +124,792 | 0.10% | 77,723,698 |
| 2021-06-22 | 2021-06-18 | 26.439 | 2,671,521 | -442,082 | 0.10% | 70,632,897 |
| 2021-06-21 | 2021-06-17 | 24.744 | 3,113,603 | -5,311 | 0.11% | 77,044,195 |
| 2021-06-18 | 2021-06-16 | 24.744 | 3,118,914 | +7,523 | 0.11% | 77,175,612 |
| 2021-06-17 | 2021-06-15 | 27.230 | 3,111,391 | +12,391 | 0.11% | 84,723,561 |
| 2021-06-16 | 2021-06-11 | 27.682 | 3,099,000 | -1,770 | 0.11% | 85,786,753 |
| 2021-06-15 | 2021-06-10 | 26.496 | 3,100,770 | -124,792 | 0.11% | 82,157,075 |
| 2021-06-11 | 2021-06-09 | 26.609 | 3,225,562 | -65,051 | 0.12% | 85,827,977 |
| 2021-06-10 | 2021-06-08 | 26.552 | 3,290,613 | -24,781 | 0.12% | 87,372,998 |
| 2021-06-09 | 2021-06-07 | 26.157 | 3,315,394 | -47,351 | 0.12% | 86,719,889 |
| 2021-06-08 | 2021-06-04 | 26.213 | 3,362,745 | +30,535 | 0.12% | 88,148,411 |
| 2021-06-07 | 2021-06-03 | 24.688 | 3,332,210 | +50,447 | 0.12% | 82,265,241 |
| 2021-06-04 | 2021-06-02 | 25.705 | 3,281,763 | +92,931 | 0.12% | 84,357,011 |
| 2021-06-03 | 2021-06-01 | 25.309 | 3,188,832 | +53,545 | 0.12% | 80,707,190 |
| 2021-06-02 | 2021-05-31 | 24.518 | 3,135,287 | -223,032 | 0.11% | 76,872,252 |
| 2021-06-01 | 2021-05-28 | 24.349 | 3,358,319 | +10,178 | 0.12% | 81,771,467 |
| 2021-05-31 | 2021-05-27 | 24.801 | 3,348,141 | +29,206 | 0.12% | 83,036,844 |
| 2021-05-28 | 2021-05-26 | 24.575 | 3,318,935 | -3,982 | 0.12% | 81,562,509 |
| 2021-05-27 | 2021-05-25 | 23.332 | 3,322,917 | -51,333 | 0.12% | 77,530,417 |
| 2021-05-26 | 2021-05-24 | 22.462 | 3,374,250 | -6,638 | 0.12% | 75,792,495 |
| 2021-05-25 | 2021-05-21 | 22.598 | 3,380,888 | +4,868 | 0.12% | 76,399,998 |
| 2021-05-24 | 2021-05-20 | 22.993 | 3,376,020 | -18,586 | 0.12% | 77,625,068 |
| 2021-05-21 | 2021-05-18 | 21.400 | 3,394,606 | -39,385 | 0.12% | 72,644,363 |
| 2021-05-20 | 2021-05-17 | 21.445 | 3,433,991 | +31,862 | 0.13% | 73,642,399 |
| 2021-05-18 | 2021-05-14 | 19.976 | 3,402,129 | -443 | 0.12% | 67,961,915 |
| 2021-05-17 | 2021-05-13 | 20.180 | 3,402,572 | +3,983 | 0.12% | 68,662,774 |
| 2021-05-14 | 2021-05-12 | 21.061 | 3,398,589 | -203,119 | 0.12% | 71,577,599 |
| 2021-05-13 | 2021-05-11 | 20.586 | 3,601,708 | -3,983 | 0.13% | 74,146,293 |
| 2021-05-12 | 2021-05-10 | 21.671 | 3,605,691 | -1,770 | 0.13% | 78,139,329 |
| 2021-05-11 | 2021-05-07 | 21.694 | 3,607,461 | -4,867 | 0.13% | 78,259,207 |
| 2021-05-10 | 2021-05-06 | 22.937 | 3,612,328 | +442 | 0.13% | 82,854,440 |
| 2021-05-07 | 2021-05-05 | 22.654 | 3,611,886 | +239,848 | 0.13% | 81,824,052 |
| 2021-05-06 | 2021-05-04 | 22.281 | 3,372,038 | +1,771 | 0.12% | 75,133,209 |
| 2021-05-04 | 2021-04-30 | 21.716 | 3,370,267 | +15,488 | 0.12% | 73,189,749 |
| 2021-05-03 | 2021-04-29 | 22.880 | 3,354,779 | +1,770 | 0.12% | 76,757,622 |
| 2021-04-30 | 2021-04-28 | 22.824 | 3,353,009 | +65,051 | 0.12% | 76,527,699 |
| 2021-04-29 | 2021-04-27 | 23.445 | 3,287,958 | +105,763 | 0.12% | 77,086,252 |
| 2021-04-28 | 2021-04-26 | 22.937 | 3,182,195 | -485,449 | 0.12% | 72,988,661 |
| 2021-04-27 | 2021-04-23 | 24.744 | 3,667,644 | -879,739 | 0.13% | 90,753,599 |
| 2021-04-26 | 2021-04-22 | 24.123 | 4,547,383 | +917,796 | 0.17% | 109,696,301 |
| 2021-04-23 | 2021-04-21 | 27.626 | 3,629,587 | +3,983 | 0.13% | 100,269,452 |
| 2021-04-22 | 2021-04-20 | 28.812 | 3,625,604 | -485,892 | 0.13% | 104,460,744 |
| 2021-04-21 | 2021-04-19 | 29.320 | 4,111,496 | -5,753 | 0.15% | 120,550,718 |
| 2021-04-20 | 2021-04-16 | 27.682 | 4,117,249 | +15,046 | 0.15% | 113,973,999 |
| 2021-04-16 | 2021-04-14 | 26.383 | 4,102,203 | +2,655 | 0.15% | 108,227,245 |
| 2021-04-15 | 2021-04-13 | 25.309 | 4,099,548 | -17,701 | 0.15% | 103,756,798 |
| 2021-04-14 | 2021-04-12 | 25.196 | 4,117,249 | +10,178 | 0.15% | 103,739,599 |
| 2021-04-12 | 2021-04-08 | 27.174 | 4,107,071 | +542,093 | 0.15% | 111,604,026 |
| 2021-04-09 | 2021-04-07 | 27.343 | 3,564,978 | -238,521 | 0.13% | 97,477,591 |
| 2021-04-08 | 2021-04-01 | 26.948 | 3,803,499 | -92,488 | 0.14% | 102,495,373 |
| 2021-04-07 | 2021-03-31 | 24.349 | 3,895,987 | -300,916 | 0.14% | 94,863,106 |
| 2021-04-01 | 2021-03-30 | 24.970 | 4,196,903 | +281,445 | 0.15% | 104,798,188 |
| 2021-03-31 | 2021-03-29 | 23.727 | 3,915,458 | -682,373 | 0.14% | 92,904,004 |
| 2021-03-30 | 2021-03-26 | 24.744 | 4,597,831 | -394,732 | 0.17% | 113,770,505 |
| 2021-03-29 | 2021-03-25 | 22.417 | 4,992,563 | -3,982 | 0.18% | 111,917,446 |
| 2021-03-26 | 2021-03-24 | 21.400 | 4,996,545 | +21,683 | 0.18% | 106,925,760 |
| 2021-03-24 | 2021-03-22 | 24.575 | 4,974,862 | -29,206 | 0.18% | 122,256,756 |
| 2021-03-23 | 2021-03-19 | 24.066 | 5,004,068 | +17,701 | 0.18% | 120,430,191 |
| 2021-03-22 | 2021-03-18 | 25.535 | 4,986,367 | -80,540 | 0.18% | 127,328,390 |
| 2021-03-19 | 2021-03-17 | 25.196 | 5,066,907 | +295,607 | 0.18% | 127,667,503 |
| 2021-03-17 | 2021-03-15 | 24.066 | 4,771,300 | -119,925 | 0.17% | 114,828,290 |
| 2021-03-16 | 2021-03-12 | 24.688 | 4,891,225 | -1,327 | 0.18% | 120,754,035 |
| 2021-03-15 | 2021-03-11 | 25.422 | 4,892,552 | -405,795 | 0.18% | 124,379,996 |
| 2021-03-12 | 2021-03-10 | 24.236 | 5,298,347 | -269,940 | 0.19% | 128,410,419 |
| 2021-03-11 | 2021-03-09 | 23.389 | 5,568,287 | -6,638 | 0.20% | 130,234,044 |
| 2021-03-10 | 2021-03-08 | 22.304 | 5,574,925 | -178,338 | 0.20% | 124,342,257 |
| 2021-03-09 | 2021-03-05 | 24.857 | 5,753,263 | +1,771 | 0.21% | 143,011,011 |
| 2021-03-08 | 2021-03-04 | 23.671 | 5,751,492 | -88,063 | 0.21% | 136,143,564 |
| 2021-03-05 | 2021-03-03 | 25.987 | 5,839,555 | -4,868 | 0.21% | 151,754,004 |
| 2021-03-04 | 2021-03-02 | 25.140 | 5,844,423 | -107,533 | 0.21% | 146,927,884 |
| 2021-03-03 | 2021-03-01 | 25.987 | 5,951,956 | +128,332 | 0.22% | 154,674,997 |
| 2021-03-02 | 2021-02-26 | 25.479 | 5,823,624 | +44,252 | 0.21% | 148,379,001 |
| 2021-03-01 | 2021-02-25 | 26.204 | 5,779,372 | +4,868 | 0.21% | 151,440,768 |
| 2021-02-26 | 2021-02-24 | 25.516 | 5,774,504 | +78,065 | 0.21% | 147,339,995 |
| 2021-02-25 | 2021-02-23 | 27.006 | 5,696,439 | -230,648 | 0.21% | 153,840,369 |
| 2021-02-24 | 2021-02-22 | 28.497 | 5,927,087 | -330,930 | 0.22% | 168,905,443 |
| 2021-02-23 | 2021-02-19 | 31.135 | 6,258,017 | -153,039 | 0.23% | 194,841,974 |
| 2021-02-22 | 2021-02-18 | 30.561 | 6,411,056 | -20,492 | 0.24% | 195,930,810 |
| 2021-02-19 | 2021-02-17 | 32.454 | 6,431,548 | +116,414 | 0.24% | 208,726,649 |
| 2021-02-18 | 2021-02-16 | 32.626 | 6,315,134 | +562,450 | 0.23% | 206,034,900 |
| 2021-02-17 | 2021-02-11 | 31.364 | 5,752,684 | +236,752 | 0.21% | 180,427,943 |
| 2021-02-16 | 2021-02-09 | 29.816 | 5,515,932 | +75,865 | 0.20% | 164,462,997 |
| 2021-02-10 | 2021-02-08 | 29.243 | 5,440,067 | +17,005 | 0.20% | 159,081,757 |
| 2021-02-09 | 2021-02-05 | 26.662 | 5,423,062 | -183,996 | 0.20% | 144,591,737 |
| 2021-02-08 | 2021-02-04 | 27.752 | 5,607,058 | +10,465 | 0.21% | 155,606,009 |
| 2021-02-05 | 2021-02-03 | 29.071 | 5,596,593 | -201,872 | 0.21% | 162,696,286 |
| 2021-02-04 | 2021-02-02 | 30.217 | 5,798,465 | +131,674 | 0.21% | 175,214,325 |
| 2021-02-03 | 2021-02-01 | 28.153 | 5,666,791 | -20,492 | 0.21% | 159,538,183 |
| 2021-02-02 | 2021-01-29 | 27.866 | 5,687,283 | -200,128 | 0.21% | 158,484,598 |
| 2021-02-01 | 2021-01-28 | 29.071 | 5,887,411 | -173,967 | 0.22% | 171,150,538 |
| 2021-01-29 | 2021-01-27 | 30.160 | 6,061,378 | -241,984 | 0.22% | 182,811,312 |
| 2021-01-28 | 2021-01-26 | 32.167 | 6,303,362 | -276,429 | 0.23% | 202,759,431 |
| 2021-01-27 | 2021-01-25 | 32.454 | 6,579,791 | +308,694 | 0.24% | 213,537,662 |
| 2021-01-26 | 2021-01-22 | 29.988 | 6,271,097 | -28,341 | 0.23% | 188,057,718 |
| 2021-01-25 | 2021-01-21 | 30.504 | 6,299,438 | -55,809 | 0.23% | 192,158,408 |
| 2021-01-22 | 2021-01-20 | 32.224 | 6,355,247 | +102,026 | 0.24% | 204,792,809 |
| 2021-01-21 | 2021-01-19 | 31.192 | 6,253,221 | -157,835 | 0.23% | 195,051,202 |
| 2021-01-20 | 2021-01-18 | 31.938 | 6,411,056 | -238,932 | 0.24% | 204,753,210 |
| 2021-01-19 | 2021-01-15 | 29.587 | 6,649,988 | +143,447 | 0.25% | 196,750,804 |
| 2021-01-18 | 2021-01-14 | 30.733 | 6,506,541 | -191,408 | 0.24% | 199,968,189 |
| 2021-01-15 | 2021-01-13 | 32.798 | 6,697,949 | +175,275 | 0.25% | 219,676,610 |
| 2021-01-14 | 2021-01-12 | 34.804 | 6,522,674 | -200,999 | 0.24% | 227,018,013 |
| 2021-01-13 | 2021-01-11 | 35.091 | 6,723,673 | -90,690 | 0.25% | 235,941,295 |
| 2021-01-12 | 2021-01-08 | 33.887 | 6,814,363 | -165,247 | 0.25% | 230,918,485 |
| 2021-01-11 | 2021-01-07 | 32.282 | 6,979,610 | -324,825 | 0.26% | 225,312,613 |
| 2021-01-08 | 2021-01-06 | 29.472 | 7,304,435 | +97,229 | 0.27% | 215,276,043 |
| 2021-01-07 | 2021-01-05 | 28.841 | 7,207,206 | +27,033 | 0.27% | 207,864,763 |
| 2021-01-06 | 2021-01-04 | 30.848 | 7,180,173 | +236,316 | 0.27% | 221,494,597 |
| 2021-01-05 | 2020-12-31 | 30.504 | 6,943,857 | +175,275 | 0.26% | 211,815,801 |
| 2021-01-04 | 2020-12-29 | 26.949 | 6,768,582 | -44,037 | 0.25% | 182,407,002 |
| 2020-12-30 | 2020-12-28 | 27.694 | 6,812,619 | +12,209 | 0.25% | 188,671,884 |
| 2020-12-29 | 2020-12-24 | 25.458 | 6,800,410 | +6,104 | 0.25% | 173,126,688 |
| 2020-12-28 | 2020-12-22 | 22.993 | 6,794,306 | +138,214 | 0.25% | 156,219,567 |
| 2020-12-23 | 2020-12-21 | 22.844 | 6,656,092 | +688,020 | 0.25% | 152,049,361 |
| 2020-12-22 | 2020-12-18 | 21.146 | 5,968,072 | -139,522 | 0.22% | 126,203,361 |
| 2020-12-21 | 2020-12-17 | 19.770 | 6,107,594 | +451,703 | 0.23% | 120,748,952 |
| 2020-12-18 | 2020-12-16 | 19.747 | 5,655,891 | +334,854 | 0.21% | 111,688,929 |
| 2020-12-17 | 2020-12-15 | 18.990 | 5,321,037 | +14,389 | 0.20% | 101,049,126 |
| 2020-12-16 | 2020-12-14 | 18.669 | 5,306,648 | +120,774 | 0.20% | 99,071,932 |
| 2020-12-15 | 2020-12-11 | 17.270 | 5,185,874 | +64,529 | 0.19% | 89,561,814 |
| 2020-12-14 | 2020-12-10 | 17.293 | 5,121,345 | +22,672 | 0.19% | 88,564,836 |
| 2020-12-11 | 2020-12-09 | 17.546 | 5,098,673 | +37,061 | 0.19% | 89,459,103 |
| 2020-12-10 | 2020-12-08 | 17.958 | 5,061,612 | -74,993 | 0.19% | 90,898,467 |
| 2020-12-09 | 2020-12-07 | 16.078 | 5,136,605 | +330,929 | 0.19% | 82,584,802 |
| 2020-12-08 | 2020-12-04 | 16.422 | 4,805,676 | +59,733 | 0.18% | 78,917,525 |
| 2020-12-07 | 2020-12-03 | 16.445 | 4,745,943 | +33,573 | 0.18% | 78,045,455 |
| 2020-12-04 | 2020-12-02 | 17.362 | 4,712,370 | -173,531 | 0.17% | 81,816,558 |
| 2020-12-03 | 2020-12-01 | 18.073 | 4,885,901 | +290,381 | 0.18% | 88,303,278 |
| 2020-12-02 | 2020-11-30 | 18.004 | 4,595,520 | -50,141 | 0.17% | 82,738,999 |
| 2020-11-30 | 2020-11-26 | 18.302 | 4,645,661 | -3,052 | 0.17% | 85,026,901 |
| 2020-11-27 | 2020-11-25 | 18.692 | 4,648,713 | +1,267,474 | 0.17% | 86,895,300 |
| 2020-11-26 | 2020-11-24 | 18.486 | 3,381,239 | +112,490 | 0.13% | 62,505,302 |
| 2020-11-25 | 2020-11-23 | 18.555 | 3,268,749 | -53,193 | 0.12% | 60,650,731 |
| 2020-11-24 | 2020-11-20 | 17.431 | 3,321,942 | -432,955 | 0.12% | 57,904,402 |
| 2020-11-23 | 2020-11-19 | 15.917 | 3,754,897 | +435,571 | 0.14% | 59,767,273 |
| 2020-11-20 | 2020-11-18 | 15.619 | 3,319,326 | -1,657,701 | 0.12% | 51,844,533 |
| 2020-11-19 | 2020-11-17 | 15.137 | 4,977,027 | +2,176,114 | 0.18% | 75,339,004 |
| 2020-11-18 | 2020-11-16 | 15.000 | 2,800,913 | -16,568 | 0.10% | 42,012,963 |
| 2020-11-17 | 2020-11-13 | 15.321 | 2,817,481 | +5,668 | 0.10% | 43,166,159 |
| 2020-11-16 | 2020-11-12 | 14.862 | 2,811,813 | -3,008,452 | 0.10% | 41,789,520 |
| 2020-11-13 | 2020-11-11 | 13.761 | 5,820,265 | +2,940,871 | 0.22% | 80,093,995 |
| 2020-11-12 | 2020-11-10 | 15.481 | 2,879,394 | +58,425 | 0.11% | 44,576,998 |
| 2020-11-11 | 2020-11-09 | 15.665 | 2,820,969 | +4,360 | 0.10% | 44,190,098 |
| 2020-11-10 | 2020-11-06 | 15.665 | 2,816,609 | -101,154 | 0.10% | 44,121,799 |
| 2020-11-06 | 2020-11-04 | 15.963 | 2,917,763 | +269,453 | 0.11% | 46,576,323 |
| 2020-11-05 | 2020-11-03 | 16.238 | 2,648,310 | +872 | 0.10% | 43,003,918 |
| 2020-11-04 | 2020-11-02 | 15.160 | 2,647,438 | -919,104 | 0.10% | 40,135,918 |
| 2020-11-03 | 2020-10-30 | 14.380 | 3,566,542 | -423,800 | 0.13% | 51,288,598 |
| 2020-11-02 | 2020-10-29 | 14.747 | 3,990,342 | -12,208 | 0.15% | 58,847,367 |
| 2020-10-30 | 2020-10-28 | 14.793 | 4,002,550 | +130,367 | 0.15% | 59,211,004 |
| 2020-10-29 | 2020-10-27 | 14.449 | 3,872,183 | -2,617 | 0.14% | 55,950,293 |
| 2020-10-28 | 2020-10-23 | 15.023 | 3,874,800 | -93,305 | 0.14% | 58,209,857 |
| 2020-10-27 | 2020-10-22 | 15.137 | 3,968,105 | +46,217 | 0.15% | 60,066,598 |
| 2020-10-23 | 2020-10-21 | 15.390 | 3,921,888 | -109,438 | 0.15% | 60,356,445 |
| 2020-10-22 | 2020-10-20 | 15.825 | 4,031,326 | +49,705 | 0.15% | 63,797,396 |
| 2020-10-21 | 2020-10-19 | 14.908 | 3,981,621 | +54,501 | 0.15% | 59,357,995 |
| 2020-10-20 | 2020-10-16 | 14.702 | 3,927,120 | -68,018 | 0.15% | 57,734,864 |
| 2020-10-19 | 2020-10-15 | 14.243 | 3,995,138 | +4,360 | 0.15% | 56,902,236 |
| 2020-10-16 | 2020-10-14 | 14.633 | 3,990,778 | +40,985 | 0.15% | 58,396,147 |
| 2020-10-14 | 2020-10-09 | 12.614 | 3,949,793 | -11,772 | 0.15% | 49,824,502 |
| 2020-10-12 | 2020-10-08 | 12.821 | 3,961,565 | +20,056 | 0.15% | 50,790,740 |
| 2020-10-08 | 2020-10-06 | 12.225 | 3,941,509 | -1,744 | 0.15% | 48,183,204 |
| 2020-10-07 | 2020-10-05 | 11.227 | 3,943,253 | -436 | 0.15% | 44,270,383 |
| 2020-10-06 | 2020-09-30 | 11.273 | 3,943,689 | +436 | 0.15% | 44,456,178 |
| 2020-09-30 | 2020-09-28 | 11.009 | 3,943,253 | +872 | 0.15% | 43,411,203 |
| 2020-09-29 | 2020-09-25 | 10.413 | 3,942,381 | +7,412 | 0.15% | 41,050,683 |
| 2020-09-28 | 2020-09-24 | 10.470 | 3,934,969 | -14,824 | 0.15% | 41,199,130 |
| 2020-09-25 | 2020-09-23 | 10.906 | 3,949,793 | +17,877 | 0.15% | 43,075,547 |
| 2020-09-24 | 2020-09-22 | 10.860 | 3,931,916 | +54,064 | 0.15% | 42,700,225 |
| 2020-09-23 | 2020-09-21 | 11.628 | 3,877,852 | +59,733 | 0.14% | 45,092,585 |
| 2020-09-21 | 2020-09-17 | 11.812 | 3,818,119 | -47,960 | 0.14% | 45,098,556 |
| 2020-09-18 | 2020-09-16 | 11.605 | 3,866,079 | -9,157 | 0.14% | 44,867,016 |
| 2020-09-16 | 2020-09-14 | 10.963 | 3,875,236 | -87,201 | 0.14% | 42,484,645 |
| 2020-09-15 | 2020-09-11 | 10.871 | 3,962,437 | -38,805 | 0.15% | 43,077,120 |
| 2020-09-14 | 2020-09-10 | 10.516 | 4,001,242 | -5,668 | 0.15% | 42,076,548 |
| 2020-09-11 | 2020-09-09 | 10.631 | 4,006,910 | +872 | 0.15% | 42,595,652 |
| 2020-09-10 | 2020-09-08 | 10.780 | 4,006,038 | +117,722 | 0.15% | 43,183,602 |
| 2020-09-09 | 2020-09-07 | 10.871 | 3,888,316 | -528,441 | 0.14% | 42,271,323 |
| 2020-09-08 | 2020-09-04 | 10.309 | 4,416,757 | -10,028 | 0.16% | 45,534,351 |
| 2020-09-07 | 2020-09-03 | 10.115 | 4,426,785 | +537,161 | 0.16% | 44,774,729 |
| 2020-09-04 | 2020-09-02 | 10.550 | 3,889,624 | +1,744 | 0.14% | 41,036,603 |
| 2020-09-03 | 2020-09-01 | 10.504 | 3,887,880 | -14,388 | 0.14% | 40,839,863 |
| 2020-09-02 | 2020-08-31 | 9.644 | 3,902,268 | -18,312 | 0.14% | 37,634,750 |
| 2020-09-01 | 2020-08-28 | 9.037 | 3,920,580 | +10,464 | 0.15% | 35,428,477 |
| 2020-08-28 | 2020-08-26 | 9.071 | 3,910,116 | -19,620 | 0.14% | 35,468,439 |
| 2020-08-27 | 2020-08-25 | 9.117 | 3,929,736 | +8,720 | 0.15% | 35,826,671 |
| 2020-08-26 | 2020-08-24 | 8.956 | 3,921,016 | -436 | 0.15% | 35,117,662 |
| 2020-08-24 | 2020-08-20 | 8.807 | 3,921,452 | +436 | 0.15% | 34,536,957 |
| 2020-08-19 | 2020-08-17 | 9.128 | 3,921,016 | -23,981 | 0.15% | 35,792,137 |
| 2020-08-18 | 2020-08-14 | 9.174 | 3,944,997 | +7,848 | 0.15% | 36,192,003 |
| 2020-08-17 | 2020-08-13 | 9.346 | 3,937,149 | -29,212 | 0.15% | 36,797,254 |
| 2020-08-12 | 2020-08-10 | 9.449 | 3,966,361 | -4,360 | 0.15% | 37,479,639 |
| 2020-08-11 | 2020-08-07 | 9.002 | 3,970,721 | -3,924 | 0.15% | 35,744,973 |
| 2020-08-10 | 2020-08-06 | 9.037 | 3,974,645 | -16,133 | 0.15% | 35,917,038 |
| 2020-08-07 | 2020-08-05 | 9.231 | 3,990,778 | -11,336 | 0.15% | 36,840,829 |
| 2020-08-06 | 2020-08-04 | 8.807 | 4,002,114 | +6,104 | 0.15% | 35,247,362 |
| 2020-08-05 | 2020-08-03 | 8.830 | 3,996,010 | -39,240 | 0.15% | 35,285,253 |
| 2020-08-03 | 2020-07-30 | 8.922 | 4,035,250 | -302,154 | 0.15% | 36,001,947 |
| 2020-07-31 | 2020-07-29 | 9.300 | 4,337,404 | -5,668 | 0.16% | 40,339,144 |
| 2020-07-30 | 2020-07-28 | 9.231 | 4,343,072 | -30,956 | 0.16% | 40,093,028 |
| 2020-07-29 | 2020-07-27 | 9.266 | 4,374,028 | +24,416 | 0.16% | 40,529,278 |
| 2020-07-28 | 2020-07-24 | 9.358 | 4,349,612 | +47,525 | 0.16% | 40,702,082 |
| 2020-07-27 | 2020-07-23 | 8.727 | 4,302,087 | -436 | 0.16% | 37,543,935 |
| 2020-07-24 | 2020-07-22 | 8.314 | 4,302,523 | +2,616 | 0.16% | 35,771,500 |
| 2020-07-23 | 2020-07-21 | 8.589 | 4,299,907 | -4,360 | 0.16% | 36,933,191 |
| 2020-07-22 | 2020-07-20 | 7.970 | 4,304,267 | -21,800 | 0.16% | 34,305,200 |
| 2020-07-21 | 2020-07-17 | 7.718 | 4,326,067 | -17,441 | 0.16% | 33,387,527 |
| 2020-07-20 | 2020-07-16 | 7.397 | 4,343,508 | -17,876 | 0.16% | 32,127,452 |
| 2020-07-16 | 2020-07-14 | 7.626 | 4,361,384 | +9,592 | 0.16% | 33,259,975 |
| 2020-07-15 | 2020-07-13 | 7.683 | 4,351,792 | -41,857 | 0.16% | 33,436,351 |
| 2020-07-14 | 2020-07-10 | 7.282 | 4,393,649 | -23,980 | 0.16% | 31,994,478 |
| 2020-07-13 | 2020-07-09 | 7.064 | 4,417,629 | -13,952 | 0.16% | 31,206,560 |
| 2020-07-10 | 2020-07-08 | 6.754 | 4,431,581 | -12,644 | 0.16% | 29,932,979 |
| 2020-07-09 | 2020-07-07 | 6.537 | 4,444,225 | +872 | 0.16% | 29,050,047 |
| 2020-07-08 | 2020-07-06 | 6.525 | 4,443,353 | -7,849 | 0.16% | 28,993,392 |
| 2020-07-07 | 2020-07-03 | 6.043 | 4,451,202 | -8,720 | 0.16% | 26,900,718 |
| 2020-07-06 | 2020-07-02 | 5.826 | 4,459,922 | -17,440 | 0.17% | 25,981,662 |
| 2020-07-03 | 2020-06-30 | 5.550 | 4,477,362 | +348,806 | 0.17% | 24,850,980 |
| 2020-07-02 | 2020-06-29 | 5.596 | 4,128,556 | +17,440 | 0.15% | 23,104,360 |
| 2020-06-29 | 2020-06-24 | 5.803 | 4,111,116 | -1,246,981 | 0.15% | 23,855,372 |
| 2020-06-24 | 2020-06-22 | 5.826 | 5,358,097 | +8,720 | 0.20% | 31,214,058 |
| 2020-06-22 | 2020-06-18 | 6.515 | 5,349,377 | +273,876 | 0.20% | 34,849,152 |
| 2020-06-18 | 2020-06-16 | 6.442 | 5,075,501 | +347,495 | 0.20% | 32,696,885 |
| 2020-06-17 | 2020-06-15 | 6.394 | 4,728,006 | +992,844 | 0.18% | 30,229,707 |
| 2020-06-15 | 2020-06-11 | 6.660 | 3,735,162 | +414 | 0.15% | 24,874,897 |
| 2020-06-12 | 2020-06-10 | 6.744 | 3,734,748 | -493,113 | 0.15% | 25,188,120 |
| 2020-06-04 | 2020-06-02 | 6.019 | 4,227,861 | -124,519 | 0.16% | 25,447,803 |
| 2020-06-03 | 2020-06-01 | 5.959 | 4,352,380 | +827,370 | 0.17% | 25,934,267 |
| 2020-05-27 | 2020-05-25 | 5.995 | 3,525,010 | +81,910 | 0.14% | 21,132,082 |
| 2020-05-25 | 2020-05-21 | 6.309 | 3,443,100 | -16,548 | 0.13% | 21,723,029 |
| 2020-05-22 | 2020-05-20 | 6.249 | 3,459,648 | -5,791 | 0.13% | 21,618,358 |
| 2020-05-18 | 2020-05-14 | 6.345 | 3,465,439 | +8,274 | 0.14% | 21,989,624 |
| 2020-05-13 | 2020-05-11 | 6.527 | 3,457,165 | -8,274 | 0.13% | 22,563,897 |
| 2020-05-12 | 2020-05-08 | 6.599 | 3,465,439 | -275,514 | 0.14% | 22,869,209 |
| 2020-05-11 | 2020-05-07 | 6.333 | 3,740,953 | +27,303 | 0.15% | 23,692,658 |
| 2020-05-08 | 2020-05-06 | 6.370 | 3,713,650 | -16,547 | 0.14% | 23,654,394 |
| 2020-05-07 | 2020-05-05 | 6.176 | 3,730,197 | -165,474 | 0.15% | 23,038,432 |
| 2020-05-06 | 2020-05-04 | 6.188 | 3,895,671 | +182,021 | 0.15% | 24,107,517 |
| 2020-05-05 | 2020-04-29 | 6.261 | 3,713,650 | -16,547 | 0.14% | 23,250,429 |
| 2020-05-04 | 2020-04-28 | 6.116 | 3,730,197 | +16,547 | 0.15% | 22,813,007 |
| 2020-04-24 | 2020-04-22 | 5.995 | 3,713,650 | -8,274 | 0.14% | 22,262,959 |
| 2020-04-21 | 2020-04-17 | 6.043 | 3,721,924 | -241,178 | 0.15% | 22,492,501 |
| 2020-04-20 | 2020-04-16 | 5.850 | 3,963,102 | +248,211 | 0.15% | 23,183,599 |
| 2020-04-17 | 2020-04-15 | 5.995 | 3,714,891 | -18,202 | 0.14% | 22,270,399 |
| 2020-04-09 | 2020-04-07 | 6.055 | 3,733,093 | -8,274 | 0.15% | 22,605,118 |
| 2020-04-08 | 2020-04-06 | 5.971 | 3,741,367 | +8,274 | 0.15% | 22,338,680 |
| 2020-04-03 | 2020-04-01 | 5.705 | 3,733,093 | +8,273 | 0.15% | 21,296,638 |
| 2020-04-02 | 2020-03-31 | 6.007 | 3,724,820 | -18,202 | 0.15% | 22,374,942 |
| 2020-04-01 | 2020-03-30 | 5.789 | 3,743,022 | +8,274 | 0.15% | 21,669,962 |
| 2020-03-31 | 2020-03-27 | 5.898 | 3,734,748 | +37,645 | 0.15% | 22,028,320 |
| 2020-03-30 | 2020-03-26 | 5.608 | 3,697,103 | +29,786 | 0.14% | 20,733,842 |
| 2020-03-27 | 2020-03-25 | 5.862 | 3,667,317 | -8,274 | 0.14% | 21,497,623 |
| 2020-03-26 | 2020-03-24 | 5.209 | 3,675,591 | -24,821 | 0.14% | 19,147,175 |
| 2020-03-25 | 2020-03-23 | 4.653 | 3,700,412 | +118,314 | 0.14% | 17,219,124 |
| 2020-03-24 | 2020-03-20 | 5.088 | 3,582,098 | -24,821 | 0.14% | 18,227,194 |
| 2020-03-23 | 2020-03-19 | 4.955 | 3,606,919 | -91,011 | 0.14% | 17,873,948 |
| 2020-03-20 | 2020-03-18 | 5.113 | 3,697,930 | +24,821 | 0.14% | 18,905,985 |
| 2020-03-19 | 2020-03-17 | 5.475 | 3,673,109 | +4,964 | 0.14% | 20,110,935 |
| 2020-03-17 | 2020-03-13 | 6.116 | 3,668,145 | +33,922 | 0.14% | 22,433,512 |
| 2020-03-16 | 2020-03-12 | 6.333 | 3,634,223 | +69,086 | 0.14% | 23,016,703 |
| 2020-03-12 | 2020-03-10 | 6.527 | 3,565,137 | +1,655 | 0.14% | 23,268,599 |
| 2020-03-11 | 2020-03-09 | 6.539 | 3,563,482 | +397,137 | 0.14% | 23,300,867 |
| 2020-03-09 | 2020-03-05 | 6.829 | 3,166,345 | +347,496 | 0.12% | 21,622,551 |
| 2020-03-04 | 2020-03-02 | 6.986 | 2,818,849 | -1,158,318 | 0.11% | 19,692,457 |
| 2020-02-28 | 2020-02-26 | 7.204 | 3,977,167 | +14,479 | 0.16% | 28,649,717 |
| 2020-02-27 | 2020-02-25 | 7.349 | 3,962,688 | +8,273 | 0.15% | 29,120,157 |
| 2020-02-26 | 2020-02-24 | 7.373 | 3,954,415 | -162,992 | 0.15% | 29,154,952 |
| 2020-02-18 | 2020-02-14 | 6.889 | 4,117,407 | -1,654 | 0.16% | 28,366,053 |
| 2020-02-11 | 2020-02-07 | 6.623 | 4,119,061 | +16,547 | 0.16% | 27,282,178 |
| 2020-01-31 | 2020-01-29 | 6.696 | 4,102,514 | -7,446 | 0.16% | 27,470,090 |
| 2020-01-29 | 2020-01-22 | 7.083 | 4,109,960 | -9,515 | 0.16% | 29,109,548 |
| 2020-01-23 | 2020-01-21 | 6.974 | 4,119,475 | +160,923 | 0.16% | 28,728,830 |
| 2020-01-20 | 2020-01-16 | 7.034 | 3,958,552 | +828 | 0.15% | 27,845,793 |
| 2020-01-17 | 2020-01-15 | 6.998 | 3,957,724 | +6,619 | 0.15% | 27,696,463 |
| 2020-01-16 | 2020-01-14 | 7.059 | 3,951,105 | -161,751 | 0.15% | 27,888,918 |
| 2020-01-14 | 2020-01-10 | 7.071 | 4,112,856 | +157,614 | 0.16% | 29,080,349 |
| 2020-01-13 | 2020-01-09 | 6.938 | 3,955,242 | +4,137 | 0.15% | 27,440,069 |
| 2020-01-09 | 2020-01-07 | 6.950 | 3,951,105 | +496,422 | 0.15% | 27,459,123 |
| 2020-01-08 | 2020-01-06 | 6.962 | 3,454,683 | +165,474 | 0.13% | 24,050,878 |
| 2020-01-07 | 2020-01-03 | 7.119 | 3,289,209 | +165,474 | 0.13% | 23,415,693 |
| 2020-01-03 | 2019-12-31 | 6.962 | 3,123,735 | -2,482 | 0.12% | 21,746,878 |
| 2020-01-02 | 2019-12-27 | 6.877 | 3,126,217 | -235,801 | 0.12% | 21,499,662 |
| 2019-12-27 | 2019-12-20 | 6.817 | 3,362,018 | +27,717 | 0.13% | 22,918,141 |
| 2019-12-18 | 2019-12-16 | 7.034 | 3,334,301 | +1,655 | 0.13% | 23,454,600 |
| 2019-12-17 | 2019-12-13 | 7.155 | 3,332,646 | +4,137 | 0.13% | 23,845,758 |
| 2019-12-12 | 2019-12-10 | 6.841 | 3,328,509 | +289,579 | 0.13% | 22,770,177 |
| 2019-12-11 | 2019-12-09 | 6.998 | 3,038,930 | -33,095 | 0.12% | 21,266,671 |
| 2019-12-10 | 2019-12-06 | 7.083 | 3,072,025 | -16,547 | 0.12% | 21,758,182 |
| 2019-12-09 | 2019-12-05 | 7.252 | 3,088,572 | +16,547 | 0.12% | 22,397,999 |
| 2019-12-05 | 2019-12-03 | 7.337 | 3,072,025 | -4,964 | 0.12% | 22,537,912 |
| 2019-12-03 | 2019-11-29 | 7.312 | 3,076,989 | +827,370 | 0.12% | 22,499,951 |
| 2019-12-02 | 2019-11-28 | 7.300 | 2,249,619 | -49,642 | 0.09% | 16,422,760 |
| 2019-11-29 | 2019-11-27 | 7.373 | 2,299,261 | +16,547 | 0.09% | 16,951,899 |
| 2019-11-28 | 2019-11-26 | 7.337 | 2,282,714 | -8,273 | 0.09% | 16,747,132 |
| 2019-11-26 | 2019-11-22 | 7.445 | 2,290,987 | -1,241 | 0.09% | 17,057,037 |
| 2019-11-25 | 2019-11-21 | 7.494 | 2,292,228 | -127,415 | 0.09% | 17,177,096 |
| 2019-11-22 | 2019-11-20 | 7.542 | 2,419,643 | -16,548 | 0.09% | 18,248,876 |
| 2019-11-20 | 2019-11-18 | 7.590 | 2,436,191 | +16,548 | 0.09% | 18,491,461 |
| 2019-11-19 | 2019-11-15 | 7.530 | 2,419,643 | -606,876 | 0.09% | 18,219,632 |
| 2019-11-15 | 2019-11-13 | 7.614 | 3,026,519 | -41,369 | 0.12% | 23,045,397 |
| 2019-11-07 | 2019-11-05 | 7.892 | 3,067,888 | -28,958 | 0.12% | 24,213,241 |
| 2019-11-06 | 2019-11-04 | 7.735 | 3,096,846 | -8,273 | 0.12% | 23,955,202 |
| 2019-11-04 | 2019-10-31 | 7.711 | 3,105,119 | +123,278 | 0.12% | 23,944,136 |
| 2019-11-01 | 2019-10-30 | 7.808 | 2,981,841 | -121,624 | 0.12% | 23,281,837 |
| 2019-10-31 | 2019-10-29 | 7.796 | 3,103,465 | +77,359 | 0.12% | 24,193,952 |
| 2019-10-30 | 2019-10-28 | 7.530 | 3,026,106 | +45,506 | 0.12% | 22,786,228 |
| 2019-10-24 | 2019-10-22 | 6.490 | 2,980,600 | +8,273 | 0.12% | 19,345,423 |
| 2019-10-21 | 2019-10-17 | 6.382 | 2,972,327 | -12,410 | 0.12% | 18,968,403 |
| 2019-09-27 | 2019-09-25 | 6.321 | 2,984,737 | +2,896 | 0.12% | 18,867,224 |
| 2019-09-25 | 2019-09-23 | 6.418 | 2,981,841 | +28,958 | 0.12% | 19,137,238 |
| 2019-09-24 | 2019-09-20 | 6.490 | 2,952,883 | +71,567 | 0.12% | 19,165,527 |
| 2019-09-23 | 2019-09-19 | 6.611 | 2,881,316 | +131,966 | 0.11% | 19,049,276 |
| 2019-09-12 | 2019-09-10 | 6.623 | 2,749,350 | -16,548 | 0.11% | 18,210,037 |
| 2019-09-11 | 2019-09-09 | 6.503 | 2,765,898 | +16,548 | 0.11% | 17,985,341 |
| 2019-09-10 | 2019-09-06 | 6.418 | 2,749,350 | -414 | 0.11% | 17,645,127 |
| 2019-09-02 | 2019-08-29 | 5.983 | 2,749,764 | +41,368 | 0.11% | 16,451,325 |
| 2019-08-30 | 2019-08-28 | 6.104 | 2,708,396 | -474,083 | 0.11% | 16,531,178 |
| 2019-08-29 | 2019-08-27 | 5.971 | 3,182,479 | +41,369 | 0.12% | 19,001,713 |
| 2019-08-27 | 2019-08-23 | 6.043 | 3,141,110 | +2,068 | 0.12% | 18,982,500 |
| 2019-08-23 | 2019-08-21 | 5.995 | 3,139,042 | +222,563 | 0.12% | 18,818,242 |
| 2019-08-22 | 2019-08-20 | 5.959 | 2,916,479 | +31,026 | 0.11% | 17,378,249 |
| 2019-08-14 | 2019-08-12 | 5.959 | 2,885,453 | +12,411 | 0.11% | 17,193,376 |
| 2019-08-08 | 2019-08-06 | 5.826 | 2,873,042 | -31,027 | 0.11% | 16,737,449 |
| 2019-08-07 | 2019-08-05 | 5.947 | 2,904,069 | +2,483 | 0.11% | 17,269,202 |
| 2019-08-06 | 2019-08-02 | 6.140 | 2,901,586 | +248,211 | 0.11% | 17,815,557 |
| 2019-07-31 | 2019-07-29 | 6.575 | 2,653,375 | +413 | 0.10% | 17,446,077 |
| 2019-07-30 | 2019-07-26 | 6.648 | 2,652,962 | +239,937 | 0.10% | 17,635,751 |
| 2019-07-29 | 2019-07-25 | 6.744 | 2,413,025 | -48,401 | 0.09% | 16,274,073 |
| 2019-07-25 | 2019-07-23 | 6.708 | 2,461,426 | +137,757 | 0.10% | 16,511,252 |
| 2019-07-24 | 2019-07-22 | 6.756 | 2,323,669 | +696,232 | 0.09% | 15,699,518 |
| 2019-07-19 | 2019-07-17 | 7.010 | 1,627,437 | -1,075,581 | 0.06% | 11,408,602 |
| 2019-07-12 | 2019-07-10 | 7.022 | 2,703,018 | +4,965 | 0.11% | 18,981,272 |
| 2019-07-11 | 2019-07-09 | 7.107 | 2,698,053 | +426,509 | 0.11% | 19,174,677 |
| 2019-07-10 | 2019-07-08 | 7.216 | 2,271,544 | +123,692 | 0.09% | 16,390,633 |
| 2019-07-09 | 2019-07-05 | 7.288 | 2,147,852 | +86,873 | 0.08% | 15,653,877 |
| 2019-07-08 | 2019-07-04 | 7.264 | 2,060,979 | +219,253 | 0.08% | 14,970,913 |
| 2019-07-05 | 2019-07-03 | 7.264 | 1,841,726 | -19,856 | 0.07% | 13,378,263 |
| 2019-07-03 | 2019-06-28 | 6.756 | 1,861,582 | -8,274 | 0.07% | 12,577,497 |
| 2019-06-26 | 2019-06-24 | 6.817 | 1,869,856 | +8,274 | 0.07% | 12,746,399 |
| 2019-06-21 | 2019-06-19 | 6.744 | 1,861,582 | -16,548 | 0.07% | 12,554,997 |
| 2019-06-19 | 2019-06-17 | 6.575 | 1,878,130 | -231,663 | 0.07% | 12,348,801 |
| 2019-06-18 | 2019-06-14 | 6.660 | 2,109,793 | +254,416 | 0.08% | 14,050,497 |
| 2019-06-17 | 2019-06-13 | 6.720 | 1,855,377 | +159,269 | 0.07% | 12,468,299 |
| 2019-06-14 | 2019-06-12 | 6.974 | 1,696,108 | -828 | 0.07% | 11,828,497 |
| 2019-06-13 | 2019-06-11 | 7.083 | 1,696,936 | -26,476 | 0.07% | 12,018,861 |
| 2019-06-10 | 2019-06-05 | 7.046 | 1,723,412 | -270,550 | 0.07% | 12,143,893 |
| 2019-06-06 | 2019-06-04 | 6.817 | 1,993,962 | +82,737 | 0.08% | 13,592,403 |
| 2019-06-05 | 2019-06-03 | 6.793 | 1,911,225 | +16,548 | 0.07% | 12,982,203 |
| 2019-06-04 | 2019-05-31 | 6.889 | 1,894,677 | -2,069 | 0.07% | 13,052,998 |
| 2019-05-30 | 2019-05-28 | 6.781 | 1,896,746 | +29,372 | 0.07% | 12,860,927 |
| 2019-05-29 | 2019-05-27 | 6.527 | 1,867,374 | -256,485 | 0.07% | 12,187,800 |
| 2019-05-28 | 2019-05-24 | 6.490 | 2,123,859 | -833,161 | 0.08% | 13,784,792 |
| 2019-05-27 | 2019-05-23 | 6.261 | 2,957,020 | -1,057,793 | 0.12% | 18,513,318 |
| 2019-05-23 | 2019-05-21 | 7.278 | 4,014,813 | +234,243 | 0.16% | 29,218,417 |
| 2019-05-21 | 2019-05-17 | 7.457 | 3,780,570 | -2,337 | 0.16% | 28,193,028 |
| 2019-05-20 | 2019-05-16 | 7.650 | 3,782,907 | -771,306 | 0.16% | 28,938,781 |
| 2019-05-17 | 2019-05-15 | 7.624 | 4,554,213 | -506,413 | 0.19% | 34,722,268 |
| 2019-05-16 | 2019-05-14 | 7.547 | 5,060,626 | +968,807 | 0.21% | 38,193,536 |
| 2019-05-15 | 2019-05-10 | 7.586 | 4,091,819 | -493,169 | 0.17% | 31,039,320 |
| 2019-05-14 | 2019-05-09 | 7.445 | 4,584,988 | +318,651 | 0.19% | 34,133,003 |
| 2019-05-10 | 2019-05-08 | 7.663 | 4,266,337 | +161,273 | 0.18% | 32,691,721 |
| 2019-05-09 | 2019-05-07 | 7.740 | 4,105,064 | -233,729 | 0.17% | 31,772,073 |
| 2019-05-08 | 2019-05-06 | 7.701 | 4,338,793 | -392,665 | 0.18% | 33,414,001 |
| 2019-05-07 | 2019-05-03 | 8.022 | 4,731,458 | +77,910 | 0.20% | 37,956,251 |
| 2019-05-03 | 2019-04-30 | 8.176 | 4,653,548 | +312,418 | 0.19% | 38,048,009 |
| 2019-05-02 | 2019-04-29 | 8.381 | 4,341,130 | -3,117 | 0.18% | 36,385,159 |
| 2019-04-30 | 2019-04-26 | 8.343 | 4,344,247 | +398,119 | 0.18% | 36,244,004 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,946,128 | +389,549 | 0.16% | 33,074,452 |
| 2019-04-26 | 2019-04-24 | 8.664 | 3,556,579 | +287,097 | 0.15% | 30,813,749 |
| 2019-04-25 | 2019-04-23 | 8.921 | 3,269,482 | -584,323 | 0.14% | 29,165,677 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,853,805 | -498,233 | 0.16% | 34,477,107 |
| 2019-04-23 | 2019-04-17 | 9.126 | 4,352,038 | +1,140,209 | 0.18% | 39,716,464 |
| 2019-04-18 | 2019-04-16 | 8.304 | 3,211,829 | -7,791 | 0.13% | 26,672,578 |
| 2019-04-17 | 2019-04-15 | 8.446 | 3,219,620 | +7,791 | 0.13% | 27,191,854 |
| 2019-04-16 | 2019-04-12 | 8.510 | 3,211,829 | -30,774 | 0.13% | 27,332,178 |
| 2019-04-15 | 2019-04-11 | 8.818 | 3,242,603 | -9,739 | 0.13% | 28,592,940 |
| 2019-04-12 | 2019-04-10 | 8.933 | 3,252,342 | +3,506 | 0.13% | 29,054,523 |
| 2019-04-11 | 2019-04-09 | 8.407 | 3,248,836 | +87,259 | 0.13% | 27,313,502 |
| 2019-04-10 | 2019-04-08 | 8.279 | 3,161,577 | +398,119 | 0.13% | 26,174,101 |
| 2019-04-09 | 2019-04-04 | 8.292 | 2,763,458 | +22,983 | 0.11% | 22,913,619 |
| 2019-04-08 | 2019-04-03 | 8.086 | 2,740,475 | -15,582 | 0.11% | 22,160,252 |
| 2019-04-04 | 2019-04-02 | 7.778 | 2,756,057 | +15,582 | 0.11% | 21,437,252 |
| 2019-04-03 | 2019-04-01 | 7.637 | 2,740,475 | -1,558 | 0.11% | 20,929,127 |
| 2019-04-01 | 2019-03-28 | 7.316 | 2,742,033 | +392,276 | 0.11% | 20,061,150 |
| 2019-03-26 | 2019-03-22 | 7.239 | 2,349,757 | +1,558 | 0.10% | 17,010,237 |
| 2019-03-20 | 2019-03-18 | 7.034 | 2,348,199 | -10,518 | 0.10% | 16,516,718 |
| 2019-03-18 | 2019-03-14 | 6.918 | 2,358,717 | -779 | 0.10% | 16,318,225 |
| 2019-03-15 | 2019-03-13 | 7.059 | 2,359,496 | +779 | 0.10% | 16,656,749 |
| 2019-03-14 | 2019-03-12 | 7.188 | 2,358,717 | -60,380 | 0.10% | 16,953,999 |
| 2019-03-13 | 2019-03-11 | 7.201 | 2,419,097 | +15,582 | 0.10% | 17,419,049 |
| 2019-03-11 | 2019-03-07 | 7.560 | 2,403,515 | +386,822 | 0.10% | 18,170,649 |
| 2019-03-07 | 2019-03-05 | 7.765 | 2,016,693 | -95,050 | 0.08% | 15,660,422 |
| 2019-03-06 | 2019-03-04 | 7.650 | 2,111,743 | -7,791 | 0.09% | 16,154,578 |
| 2019-03-05 | 2019-03-01 | 7.624 | 2,119,534 | -1,181,891 | 0.09% | 16,159,768 |
| 2019-03-04 | 2019-02-28 | 7.380 | 3,301,425 | +7,791 | 0.14% | 24,365,626 |
| 2019-03-01 | 2019-02-27 | 7.753 | 3,293,634 | +10,908 | 0.14% | 25,534,101 |
| 2019-02-28 | 2019-02-26 | 8.189 | 3,282,726 | -3,506 | 0.14% | 26,882,126 |
| 2019-02-27 | 2019-02-25 | 8.356 | 3,286,232 | -27,269 | 0.14% | 27,459,177 |
| 2019-02-26 | 2019-02-22 | 8.394 | 3,313,501 | +37,007 | 0.14% | 27,814,622 |
| 2019-02-25 | 2019-02-21 | 8.061 | 3,276,494 | -1,947 | 0.14% | 26,410,543 |
| 2019-02-22 | 2019-02-20 | 7.676 | 3,278,441 | -67,782 | 0.14% | 25,163,837 |
| 2019-02-21 | 2019-02-19 | 7.432 | 3,346,223 | +42,071 | 0.14% | 24,868,051 |
| 2019-02-19 | 2019-02-15 | 7.445 | 3,304,152 | +118,423 | 0.14% | 24,597,803 |
| 2019-02-18 | 2019-02-14 | 7.599 | 3,185,729 | -7,791 | 0.13% | 24,206,881 |
| 2019-02-15 | 2019-02-13 | 7.701 | 3,193,520 | +224,770 | 0.13% | 24,594,001 |
| 2019-02-14 | 2019-02-12 | 7.316 | 2,968,750 | -14,803 | 0.12% | 21,719,848 |
| 2019-02-12 | 2019-02-08 | 6.931 | 2,983,553 | +389,549 | 0.12% | 20,679,299 |
| 2019-02-11 | 2019-02-04 | 6.905 | 2,594,004 | +779,097 | 0.11% | 17,912,707 |
| 2019-02-08 | 2019-01-31 | 6.828 | 1,814,907 | +2,337 | 0.08% | 12,392,939 |
| 2019-01-30 | 2019-01-28 | 6.982 | 1,812,570 | -44,019 | 0.08% | 12,656,161 |
| 2019-01-29 | 2019-01-25 | 7.111 | 1,856,589 | +6,233 | 0.08% | 13,201,821 |
| 2019-01-25 | 2019-01-23 | 6.828 | 1,850,356 | +4,285 | 0.08% | 12,634,999 |
| 2019-01-24 | 2019-01-22 | 6.572 | 1,846,071 | -552,380 | 0.08% | 12,131,840 |
| 2019-01-23 | 2019-01-21 | 6.739 | 2,398,451 | -873,368 | 0.10% | 16,162,125 |
| 2019-01-22 | 2019-01-18 | 6.674 | 3,271,819 | +1,316,674 | 0.14% | 21,837,399 |
| 2019-01-18 | 2019-01-16 | 6.610 | 1,955,145 | +11,297 | 0.08% | 12,923,927 |
| 2019-01-17 | 2019-01-15 | 6.405 | 1,943,848 | -1,314,337 | 0.08% | 12,450,052 |
| 2019-01-16 | 2019-01-14 | 6.174 | 3,258,185 | -467,458 | 0.13% | 20,115,421 |
| 2019-01-15 | 2019-01-11 | 6.328 | 3,725,643 | -70,509 | 0.15% | 23,575,258 |
| 2019-01-11 | 2019-01-09 | 6.045 | 3,796,152 | -36,228 | 0.16% | 22,949,478 |
| 2019-01-10 | 2019-01-08 | 5.532 | 3,832,380 | +380,979 | 0.16% | 21,200,892 |
| 2019-01-09 | 2019-01-07 | 5.660 | 3,451,401 | -19,477 | 0.14% | 19,536,300 |
| 2019-01-08 | 2019-01-04 | 5.571 | 3,470,878 | +19,477 | 0.14% | 19,334,697 |
| 2019-01-04 | 2019-01-02 | 5.635 | 3,451,401 | +1,558 | 0.14% | 19,447,700 |
| 2018-12-28 | 2018-12-24 | 5.763 | 3,449,843 | +74,014 | 0.14% | 19,881,721 |
| 2018-12-27 | 2018-12-20 | 5.750 | 3,375,829 | +402,794 | 0.14% | 19,411,842 |
| 2018-12-21 | 2018-12-19 | 5.814 | 2,973,035 | +386,432 | 0.12% | 17,286,478 |
| 2018-12-20 | 2018-12-18 | 5.802 | 2,586,603 | +32,722 | 0.11% | 15,006,400 |
| 2018-12-19 | 2018-12-17 | 5.981 | 2,553,881 | +3,896 | 0.11% | 15,275,480 |
| 2018-12-13 | 2018-12-11 | 5.879 | 2,549,985 | -6,623 | 0.11% | 14,990,337 |
| 2018-12-12 | 2018-12-10 | 6.020 | 2,556,608 | +389,549 | 0.11% | 15,390,236 |
| 2018-12-11 | 2018-12-07 | 5.981 | 2,167,059 | +15,971 | 0.09% | 12,961,789 |
| 2018-12-07 | 2018-12-05 | 6.495 | 2,151,088 | +249,311 | 0.09% | 13,970,662 |
| 2018-12-05 | 2018-12-03 | 6.623 | 1,901,777 | -233,729 | 0.08% | 12,595,563 |
| 2018-12-04 | 2018-11-30 | 6.418 | 2,135,506 | -17,919 | 0.09% | 13,705,002 |
| 2018-12-03 | 2018-11-29 | 6.443 | 2,153,425 | -12,855 | 0.09% | 13,875,280 |
| 2018-11-30 | 2018-11-28 | 6.456 | 2,166,280 | +7,401 | 0.09% | 13,985,915 |
| 2018-11-29 | 2018-11-27 | 6.302 | 2,158,879 | +7,791 | 0.09% | 13,605,612 |
| 2018-11-23 | 2018-11-21 | 6.354 | 2,151,088 | +15,193 | 0.09% | 13,666,952 |
| 2018-11-20 | 2018-11-16 | 6.187 | 2,135,895 | +15,582 | 0.09% | 13,214,028 |
| 2018-11-16 | 2018-11-14 | 6.187 | 2,120,313 | -12,076 | 0.09% | 13,117,628 |
| 2018-11-15 | 2018-11-13 | 6.058 | 2,132,389 | +4,285 | 0.09% | 12,918,638 |
| 2018-11-14 | 2018-11-12 | 5.904 | 2,128,104 | +7,791 | 0.09% | 12,564,898 |
| 2018-11-12 | 2018-11-08 | 6.135 | 2,120,313 | -390 | 0.09% | 13,008,768 |
| 2018-11-07 | 2018-11-05 | 6.418 | 2,120,703 | -81,026 | 0.09% | 13,610,001 |
| 2018-11-06 | 2018-11-02 | 6.443 | 2,201,729 | -934,917 | 0.09% | 14,186,520 |
| 2018-11-05 | 2018-11-01 | 6.020 | 3,136,646 | -4,301,396 | 0.13% | 18,881,942 |
| 2018-11-02 | 2018-10-31 | 5.956 | 7,438,042 | +1,558,195 | 0.31% | 44,298,081 |
| 2018-10-31 | 2018-10-29 | 5.250 | 5,879,847 | +1,558,194 | 0.24% | 30,867,228 |
| 2018-10-26 | 2018-10-24 | 5.686 | 4,321,653 | -1,168 | 0.18% | 24,573,212 |
| 2018-10-24 | 2018-10-22 | 6.097 | 4,322,821 | -18,699 | 0.18% | 26,355,373 |
| 2018-10-18 | 2018-10-15 | 6.020 | 4,341,520 | -1,168,646 | 0.18% | 26,135,027 |
| 2018-10-16 | 2018-10-12 | 6.199 | 5,510,166 | +779,098 | 0.23% | 34,160,177 |
| 2018-10-15 | 2018-10-11 | 5.968 | 4,731,068 | +241,909 | 0.20% | 28,237,123 |
| 2018-10-12 | 2018-10-10 | 6.379 | 4,489,159 | +779 | 0.19% | 28,637,142 |
| 2018-10-10 | 2018-10-08 | 6.238 | 4,488,380 | +779,098 | 0.19% | 27,998,463 |
| 2018-10-08 | 2018-10-04 | 6.084 | 3,709,282 | +524,722 | 0.15% | 22,567,139 |
| 2018-10-05 | 2018-10-03 | 6.161 | 3,184,560 | +6,622 | 0.13% | 19,619,999 |
| 2018-10-03 | 2018-09-28 | 6.405 | 3,177,938 | -13,634 | 0.13% | 20,354,211 |
| 2018-09-27 | 2018-09-24 | 6.739 | 3,191,572 | +16,751 | 0.13% | 21,506,624 |
| 2018-09-26 | 2018-09-21 | 7.098 | 3,174,821 | -790,005 | 0.13% | 22,534,747 |
| 2018-09-24 | 2018-09-20 | 6.520 | 3,964,826 | -10,518 | 0.16% | 25,852,119 |
| 2018-09-21 | 2018-09-19 | 6.405 | 3,975,344 | +592,114 | 0.16% | 25,461,475 |
| 2018-09-20 | 2018-09-18 | 5.725 | 3,383,230 | +779,097 | 0.14% | 19,367,550 |
| 2018-09-18 | 2018-09-14 | 5.776 | 2,604,133 | -389 | 0.11% | 15,041,252 |
| 2018-09-17 | 2018-09-13 | 5.609 | 2,604,522 | -779 | 0.11% | 14,608,908 |
| 2018-09-14 | 2018-09-12 | 5.365 | 2,605,301 | -15,582 | 0.11% | 13,977,918 |
| 2018-09-13 | 2018-09-11 | 5.211 | 2,620,883 | -397,340 | 0.11% | 13,657,838 |
| 2018-09-12 | 2018-09-10 | 5.275 | 3,018,223 | +4,285 | 0.12% | 15,922,140 |
| 2018-09-07 | 2018-09-05 | 5.558 | 3,013,938 | -2,337 | 0.12% | 16,750,606 |
| 2018-09-06 | 2018-09-04 | 5.853 | 3,016,275 | +4,285 | 0.12% | 17,654,039 |
| 2018-09-05 | 2018-09-03 | 5.789 | 3,011,990 | +27,268 | 0.12% | 17,435,659 |
| 2018-09-04 | 2018-08-31 | 6.199 | 2,984,722 | +779 | 0.12% | 18,503,732 |
| 2018-08-31 | 2018-08-29 | 6.418 | 2,983,943 | -10,128 | 0.12% | 19,150,002 |
| 2018-08-30 | 2018-08-28 | 6.289 | 2,994,071 | +3,896 | 0.12% | 18,830,701 |
| 2018-08-29 | 2018-08-27 | 6.302 | 2,990,175 | -6,233 | 0.12% | 18,844,577 |
| 2018-08-27 | 2018-08-23 | 6.007 | 2,996,408 | -7,791 | 0.12% | 17,999,279 |
| 2018-08-23 | 2018-08-21 | 6.161 | 3,004,199 | +23,373 | 0.12% | 18,508,799 |
| 2018-08-22 | 2018-08-20 | 5.789 | 2,980,826 | +7,401 | 0.12% | 17,255,258 |
| 2018-08-15 | 2018-08-13 | 6.097 | 2,973,425 | +340,076 | 0.12% | 18,128,376 |
| 2018-08-14 | 2018-08-10 | 6.161 | 2,633,349 | -7,791 | 0.11% | 16,224,001 |
| 2018-08-10 | 2018-08-08 | 6.097 | 2,641,140 | +91,934 | 0.11% | 16,102,501 |
| 2018-08-09 | 2018-08-07 | 6.764 | 2,549,206 | -1,187,734 | 0.11% | 17,243,438 |
| 2018-08-08 | 2018-08-06 | 6.700 | 3,736,940 | -52,200 | 0.15% | 25,037,729 |
| 2018-08-07 | 2018-08-03 | 6.854 | 3,789,140 | -506,023 | 0.16% | 25,971,092 |
| 2018-08-06 | 2018-08-02 | 7.188 | 4,295,163 | +361,890 | 0.18% | 30,872,797 |
| 2018-08-01 | 2018-07-30 | 7.162 | 3,933,273 | -35,838 | 0.16% | 28,170,632 |
| 2018-07-31 | 2018-07-27 | 7.252 | 3,969,111 | -3,896 | 0.16% | 28,783,924 |
| 2018-07-30 | 2018-07-26 | 7.098 | 3,973,007 | +24,931 | 0.16% | 28,200,237 |
| 2018-07-26 | 2018-07-24 | 7.201 | 3,948,076 | -3,116 | 0.16% | 28,428,678 |
| 2018-07-24 | 2018-07-20 | 6.982 | 3,951,192 | -7,791 | 0.16% | 27,588,960 |
| 2018-07-23 | 2018-07-19 | 6.982 | 3,958,983 | +1,505,606 | 0.16% | 27,643,361 |
| 2018-07-20 | 2018-07-18 | 7.047 | 2,453,377 | +891,287 | 0.10% | 17,288,007 |
| 2018-07-19 | 2018-07-17 | 6.713 | 1,562,090 | -52,979 | 0.06% | 10,486,149 |
| 2018-07-17 | 2018-07-13 | 6.790 | 1,615,069 | +7,012 | 0.07% | 10,966,172 |
| 2018-07-16 | 2018-07-12 | 6.880 | 1,608,057 | -11,686 | 0.07% | 11,063,041 |
| 2018-07-13 | 2018-07-11 | 6.751 | 1,619,743 | +779 | 0.07% | 10,935,538 |
| 2018-07-12 | 2018-07-10 | 6.816 | 1,618,964 | -14,024 | 0.07% | 11,034,179 |
| 2018-07-11 | 2018-07-09 | 7.162 | 1,632,988 | +40,124 | 0.07% | 11,695,680 |
| 2018-07-09 | 2018-07-05 | 7.098 | 1,592,864 | +27,268 | 0.07% | 11,306,082 |
| 2018-07-06 | 2018-07-04 | 7.201 | 1,565,596 | +7,012 | 0.06% | 11,273,295 |
| 2018-07-05 | 2018-07-03 | 7.522 | 1,558,584 | -31,554 | 0.06% | 11,722,929 |
| 2018-07-03 | 2018-06-28 | 7.611 | 1,590,138 | +6,233 | 0.07% | 12,103,133 |
| 2018-06-29 | 2018-06-27 | 7.830 | 1,583,905 | +14,413 | 0.07% | 12,401,302 |
| 2018-06-28 | 2018-06-26 | 8.253 | 1,569,492 | +780 | 0.06% | 12,953,239 |
| 2018-06-25 | 2018-06-21 | 8.690 | 1,568,712 | +779 | 0.06% | 13,631,391 |
| 2018-06-22 | 2018-06-20 | 8.754 | 1,567,933 | +7,791 | 0.06% | 13,725,247 |
| 2018-06-21 | 2018-06-19 | 8.728 | 1,560,142 | +5,453 | 0.06% | 13,616,997 |
| 2018-06-20 | 2018-06-15 | 8.985 | 1,554,689 | +346,699 | 0.06% | 13,968,503 |
| 2018-06-19 | 2018-06-14 | 9.293 | 1,207,990 | -49,083 | 0.05% | 11,225,617 |
| 2018-06-14 | 2018-06-12 | 9.665 | 1,257,073 | +7,790 | 0.05% | 12,149,650 |
| 2018-06-13 | 2018-06-11 | 9.691 | 1,249,283 | +390 | 0.05% | 12,106,430 |
| 2018-06-12 | 2018-06-08 | 9.781 | 1,248,893 | +356,827 | 0.05% | 12,214,860 |
| 2018-06-11 | 2018-06-07 | 10.191 | 892,066 | -155,820 | 0.04% | 9,091,296 |
| 2018-06-08 | 2018-06-06 | 10.140 | 1,047,886 | -171,401 | 0.04% | 10,625,501 |
| 2018-06-07 | 2018-06-05 | 10.089 | 1,219,287 | +389,548 | 0.05% | 12,300,897 |
| 2018-06-06 | 2018-06-04 | 10.037 | 829,739 | -708,978 | 0.03% | 8,328,304 |
| 2018-05-30 | 2018-05-28 | 10.037 | 1,538,717 | -118,423 | 0.06% | 15,444,498 |
| 2018-05-17 | 2018-05-15 | 10.673 | 1,657,140 | +42,977 | 0.07% | 17,687,416 |
| 2018-05-11 | 2018-05-09 | 10.463 | 1,614,163 | +3,415 | 0.07% | 16,888,383 |
| 2018-05-10 | 2018-05-08 | 10.673 | 1,610,748 | -75,509 | 0.07% | 17,192,253 |
| 2018-05-09 | 2018-05-07 | 10.489 | 1,686,257 | -37,945 | 0.07% | 17,687,115 |
| 2018-05-04 | 2018-05-02 | 10.832 | 1,724,202 | +56,158 | 0.07% | 18,675,839 |
| 2018-04-30 | 2018-04-26 | 10.673 | 1,668,044 | -3,415 | 0.07% | 17,803,799 |
| 2018-04-27 | 2018-04-25 | 10.331 | 1,671,459 | +5,312 | 0.07% | 17,267,599 |
| 2018-04-24 | 2018-04-20 | 9.922 | 1,666,147 | -758,892 | 0.07% | 16,532,117 |
| 2018-04-23 | 2018-04-19 | 10.080 | 2,425,039 | +1,517,784 | 0.10% | 24,445,579 |
| 2018-04-20 | 2018-04-18 | 9.856 | 907,255 | -147,984 | 0.04% | 8,942,339 |
| 2018-04-17 | 2018-04-13 | 10.304 | 1,055,239 | +4,553 | 0.04% | 10,873,710 |
| 2018-04-16 | 2018-04-12 | 10.331 | 1,050,686 | +11,384 | 0.04% | 10,854,484 |
| 2018-04-13 | 2018-04-11 | 10.370 | 1,039,302 | -227,668 | 0.04% | 10,777,962 |
| 2018-04-11 | 2018-04-09 | 10.304 | 1,266,970 | -913,705 | 0.05% | 13,055,492 |
| 2018-04-09 | 2018-04-04 | 10.212 | 2,180,675 | +3,035 | 0.09% | 22,269,621 |
| 2018-04-06 | 2018-04-03 | 10.344 | 2,177,640 | +12,901 | 0.09% | 22,525,576 |
| 2018-03-28 | 2018-03-26 | 10.766 | 2,164,739 | -23,905 | 0.09% | 23,304,928 |
| 2018-03-27 | 2018-03-23 | 11.174 | 2,188,644 | -133,185 | 0.09% | 24,456,322 |
| 2018-03-26 | 2018-03-22 | 11.464 | 2,321,829 | +759 | 0.10% | 26,617,647 |
| 2018-03-23 | 2018-03-21 | 11.530 | 2,321,070 | -7,969 | 0.10% | 26,761,870 |
| 2018-03-22 | 2018-03-20 | 11.635 | 2,329,039 | +5,692 | 0.10% | 27,099,273 |
| 2018-03-21 | 2018-03-19 | 11.662 | 2,323,347 | -759 | 0.10% | 27,094,274 |
| 2018-03-20 | 2018-03-16 | 11.701 | 2,324,106 | -3,415 | 0.10% | 27,195,000 |
| 2018-03-19 | 2018-03-15 | 11.780 | 2,327,521 | -759 | 0.10% | 27,418,980 |
| 2018-03-14 | 2018-03-12 | 11.780 | 2,328,280 | -379 | 0.10% | 27,427,921 |
| 2018-03-13 | 2018-03-09 | 11.807 | 2,328,659 | +129,770 | 0.10% | 27,493,756 |
| 2018-03-12 | 2018-03-08 | 11.741 | 2,198,889 | +10,625 | 0.09% | 25,816,727 |
| 2018-03-09 | 2018-03-07 | 11.714 | 2,188,264 | +3,415 | 0.09% | 25,634,311 |
| 2018-03-08 | 2018-03-06 | 11.859 | 2,184,849 | +9,865 | 0.09% | 25,910,996 |
| 2018-03-06 | 2018-03-02 | 11.978 | 2,174,984 | +4,554 | 0.09% | 26,051,943 |
| 2018-03-05 | 2018-03-01 | 12.162 | 2,170,430 | -294,450 | 0.09% | 26,397,795 |
| 2018-03-01 | 2018-02-27 | 12.347 | 2,464,880 | -12,143 | 0.10% | 30,433,755 |
| 2018-02-28 | 2018-02-26 | 12.255 | 2,477,023 | -159,367 | 0.11% | 30,355,204 |
| 2018-02-27 | 2018-02-23 | 11.714 | 2,636,390 | -34,909 | 0.11% | 30,883,861 |
| 2018-02-26 | 2018-02-22 | 11.570 | 2,671,299 | +5,312 | 0.11% | 30,905,601 |
| 2018-02-22 | 2018-02-20 | 11.504 | 2,665,987 | +332,015 | 0.11% | 30,668,493 |
| 2018-02-21 | 2018-02-15 | 11.451 | 2,333,972 | +52,743 | 0.10% | 26,726,100 |
| 2018-02-20 | 2018-02-13 | 11.398 | 2,281,229 | -379 | 0.10% | 26,001,905 |
| 2018-02-14 | 2018-02-12 | 11.319 | 2,281,608 | -10,625 | 0.10% | 25,825,835 |
| 2018-02-13 | 2018-02-09 | 11.332 | 2,292,233 | -19,731 | 0.10% | 25,976,305 |
| 2018-02-12 | 2018-02-08 | 11.649 | 2,311,964 | -16,316 | 0.10% | 26,931,063 |
| 2018-02-09 | 2018-02-07 | 11.425 | 2,328,280 | +3,415 | 0.10% | 26,599,561 |
| 2018-02-08 | 2018-02-06 | 11.649 | 2,324,865 | -26,941 | 0.10% | 27,081,342 |
| 2018-02-07 | 2018-02-05 | 12.189 | 2,351,806 | +17,076 | 0.10% | 28,665,756 |
| 2018-02-06 | 2018-02-02 | 12.334 | 2,334,730 | +11,383 | 0.10% | 28,796,034 |
| 2018-02-05 | 2018-02-01 | 12.386 | 2,323,347 | -10,625 | 0.10% | 28,778,099 |
| 2018-02-02 | 2018-01-31 | 12.584 | 2,333,972 | +7,589 | 0.10% | 29,371,030 |
| 2018-02-01 | 2018-01-30 | 12.808 | 2,326,383 | -31,114 | 0.10% | 29,796,665 |
| 2018-01-31 | 2018-01-29 | 12.676 | 2,357,497 | +26,561 | 0.10% | 29,884,527 |
| 2018-01-30 | 2018-01-26 | 12.373 | 2,330,936 | +4,933 | 0.10% | 28,841,385 |
| 2018-01-29 | 2018-01-25 | 12.400 | 2,326,003 | -4,933 | 0.10% | 28,841,647 |
| 2018-01-26 | 2018-01-24 | 12.610 | 2,330,936 | -3,036 | 0.10% | 29,394,255 |
| 2018-01-25 | 2018-01-23 | 12.597 | 2,333,972 | +1,139 | 0.10% | 29,401,785 |
| 2018-01-24 | 2018-01-22 | 12.479 | 2,332,833 | -9,866 | 0.10% | 29,110,777 |
| 2018-01-23 | 2018-01-19 | 12.531 | 2,342,699 | +11,004 | 0.10% | 29,357,372 |
| 2018-01-22 | 2018-01-18 | 12.426 | 2,331,695 | +15,178 | 0.10% | 28,973,676 |
| 2018-01-19 | 2018-01-17 | 12.558 | 2,316,517 | -20,490 | 0.10% | 29,090,324 |
| 2018-01-18 | 2018-01-16 | 12.558 | 2,337,007 | -10,625 | 0.10% | 29,347,633 |
| 2018-01-17 | 2018-01-15 | 12.452 | 2,347,632 | -2,656 | 0.10% | 29,233,580 |
| 2018-01-16 | 2018-01-12 | 12.479 | 2,350,288 | +1,139 | 0.10% | 29,328,593 |
| 2018-01-15 | 2018-01-11 | 12.413 | 2,349,149 | -113,834 | 0.10% | 29,159,605 |
| 2018-01-12 | 2018-01-10 | 12.452 | 2,462,983 | -144,190 | 0.10% | 30,669,973 |
| 2018-01-11 | 2018-01-09 | 13.256 | 2,607,173 | +6,072 | 0.11% | 34,561,135 |
| 2018-01-10 | 2018-01-08 | 13.138 | 2,601,101 | -43,637 | 0.11% | 34,172,169 |
| 2018-01-09 | 2018-01-05 | 12.900 | 2,644,738 | -106,624 | 0.11% | 34,118,153 |
| 2018-01-08 | 2018-01-04 | 12.927 | 2,751,362 | +45,533 | 0.12% | 35,566,155 |
| 2018-01-05 | 2018-01-03 | 12.716 | 2,705,829 | -94,102 | 0.12% | 34,407,081 |
| 2018-01-04 | 2018-01-02 | 12.650 | 2,799,931 | +201,486 | 0.12% | 35,419,199 |
| 2018-01-03 | 2017-12-29 | 11.794 | 2,598,445 | -97,138 | 0.11% | 30,644,796 |
| 2018-01-02 | 2017-12-28 | 11.596 | 2,695,583 | +7,588 | 0.11% | 31,257,594 |
| 2017-12-29 | 2017-12-27 | 11.411 | 2,687,995 | +82,720 | 0.11% | 30,673,725 |
| 2017-12-28 | 2017-12-22 | 11.504 | 2,605,275 | +90,687 | 0.11% | 29,970,086 |
| 2017-12-27 | 2017-12-21 | 11.517 | 2,514,588 | -62,988 | 0.11% | 28,959,992 |
| 2017-12-21 | 2017-12-19 | 11.701 | 2,577,576 | -3,035 | 0.11% | 30,160,922 |
| 2017-12-20 | 2017-12-18 | 11.741 | 2,580,611 | -1,139 | 0.11% | 30,298,450 |
| 2017-12-19 | 2017-12-15 | 11.767 | 2,581,750 | +1,898 | 0.11% | 30,379,863 |
| 2017-12-18 | 2017-12-14 | 11.912 | 2,579,852 | +29,217 | 0.11% | 30,731,474 |
| 2017-12-15 | 2017-12-13 | 11.596 | 2,550,635 | +20,490 | 0.11% | 29,576,798 |
| 2017-12-14 | 2017-12-12 | 11.464 | 2,530,145 | -3,795 | 0.11% | 29,005,799 |
| 2017-12-13 | 2017-12-11 | 11.556 | 2,533,940 | +17,455 | 0.11% | 29,283,035 |
| 2017-12-11 | 2017-12-07 | 11.411 | 2,516,485 | +151,778 | 0.11% | 28,716,560 |
| 2017-12-08 | 2017-12-06 | 11.622 | 2,364,707 | -13,280 | 0.10% | 27,483,124 |
| 2017-12-07 | 2017-12-05 | 12.083 | 2,377,987 | +11,383 | 0.10% | 28,734,192 |
| 2017-12-05 | 2017-12-01 | 12.070 | 2,366,604 | +6,830 | 0.10% | 28,565,461 |
| 2017-12-04 | 2017-11-30 | 12.044 | 2,359,774 | +3,795 | 0.10% | 28,420,831 |
| 2017-12-01 | 2017-11-29 | 12.083 | 2,355,979 | +20,490 | 0.10% | 28,468,260 |
| 2017-11-30 | 2017-11-28 | 12.321 | 2,335,489 | +29,976 | 0.10% | 28,774,621 |
| 2017-11-29 | 2017-11-27 | 12.347 | 2,305,513 | -58,814 | 0.10% | 28,466,058 |
| 2017-11-28 | 2017-11-24 | 12.386 | 2,364,327 | -29,218 | 0.10% | 29,285,697 |
| 2017-11-27 | 2017-11-23 | 12.202 | 2,393,545 | +76,269 | 0.10% | 29,206,045 |
| 2017-11-24 | 2017-11-22 | 12.083 | 2,317,276 | -33,391 | 0.10% | 28,000,596 |
| 2017-11-23 | 2017-11-21 | 11.741 | 2,350,667 | -55,779 | 0.10% | 27,598,723 |
| 2017-11-22 | 2017-11-20 | 11.714 | 2,406,446 | +18,593 | 0.10% | 28,190,193 |
| 2017-11-21 | 2017-11-17 | 11.701 | 2,387,853 | +25,802 | 0.10% | 27,940,921 |
| 2017-11-20 | 2017-11-16 | 11.635 | 2,362,051 | +59,573 | 0.10% | 27,483,380 |
| 2017-11-17 | 2017-11-15 | 11.517 | 2,302,478 | -2,656 | 0.10% | 26,517,165 |
| 2017-11-16 | 2017-11-14 | 11.754 | 2,305,134 | +28,079 | 0.10% | 27,094,504 |
| 2017-11-15 | 2017-11-13 | 11.846 | 2,277,055 | -66,782 | 0.10% | 26,974,499 |
| 2017-11-14 | 2017-11-10 | 12.202 | 2,343,837 | +8,727 | 0.10% | 28,599,508 |
| 2017-11-13 | 2017-11-09 | 12.176 | 2,335,110 | +15,178 | 0.10% | 28,431,481 |
| 2017-11-10 | 2017-11-08 | 12.149 | 2,319,932 | +69,439 | 0.10% | 28,185,539 |
| 2017-11-09 | 2017-11-07 | 12.492 | 2,250,493 | +41,739 | 0.10% | 28,112,934 |
| 2017-11-08 | 2017-11-06 | 12.597 | 2,208,754 | -45,913 | 0.09% | 27,824,375 |
| 2017-11-07 | 2017-11-03 | 12.742 | 2,254,667 | -36,427 | 0.10% | 28,729,565 |
| 2017-11-06 | 2017-11-02 | 12.676 | 2,291,094 | +20,490 | 0.10% | 29,042,778 |
| 2017-11-03 | 2017-11-01 | 12.769 | 2,270,604 | -74,751 | 0.10% | 28,992,479 |
| 2017-11-02 | 2017-10-31 | 12.953 | 2,345,355 | -363,889 | 0.10% | 30,379,616 |
| 2017-11-01 | 2017-10-30 | 13.111 | 2,709,244 | +24,285 | 0.12% | 35,521,506 |
| 2017-10-31 | 2017-10-27 | 13.546 | 2,684,959 | -539,572 | 0.11% | 36,370,640 |
| 2017-10-30 | 2017-10-26 | 13.941 | 3,224,531 | -5,692 | 0.14% | 44,954,420 |
| 2017-10-27 | 2017-10-25 | 13.941 | 3,230,223 | +166,198 | 0.14% | 45,033,774 |
| 2017-10-26 | 2017-10-24 | 13.836 | 3,064,025 | -74,372 | 0.13% | 42,393,744 |
| 2017-10-25 | 2017-10-23 | 13.889 | 3,138,397 | -73,992 | 0.13% | 43,588,173 |
| 2017-10-24 | 2017-10-20 | 13.994 | 3,212,389 | -3,035 | 0.14% | 44,954,463 |
| 2017-10-23 | 2017-10-19 | 13.941 | 3,215,424 | -80,063 | 0.14% | 44,827,455 |
| 2017-10-20 | 2017-10-18 | 14.442 | 3,295,487 | -366,545 | 0.14% | 47,593,794 |
| 2017-10-19 | 2017-10-17 | 14.495 | 3,662,032 | -142,672 | 0.16% | 53,080,498 |
| 2017-10-18 | 2017-10-16 | 14.495 | 3,804,704 | +278,514 | 0.16% | 55,148,503 |
| 2017-10-13 | 2017-10-11 | 14.890 | 3,526,190 | +828,330 | 0.15% | 52,505,443 |
| 2017-10-12 | 2017-10-10 | 13.019 | 2,697,860 | +43,257 | 0.11% | 35,123,398 |
| 2017-10-11 | 2017-10-09 | 13.019 | 2,654,603 | +1,517 | 0.11% | 34,560,236 |
| 2017-10-10 | 2017-10-06 | 13.138 | 2,653,086 | +34,909 | 0.11% | 34,855,126 |
| 2017-10-09 | 2017-10-04 | 13.072 | 2,618,177 | +106,625 | 0.11% | 34,224,006 |
| 2017-10-06 | 2017-10-03 | 13.032 | 2,511,552 | -86,893 | 0.11% | 32,730,952 |
| 2017-10-03 | 2017-09-28 | 12.650 | 2,598,445 | -21,629 | 0.11% | 32,870,396 |
| 2017-09-29 | 2017-09-27 | 12.769 | 2,620,074 | +14,799 | 0.11% | 33,454,728 |
| 2017-09-28 | 2017-09-26 | 12.729 | 2,605,275 | +4,553 | 0.11% | 33,162,775 |
| 2017-09-27 | 2017-09-25 | 12.808 | 2,600,722 | +25,043 | 0.11% | 33,310,440 |
| 2017-09-26 | 2017-09-22 | 13.283 | 2,575,679 | -1,138 | 0.11% | 34,211,525 |
| 2017-09-25 | 2017-09-21 | 13.388 | 2,576,817 | -16,316 | 0.11% | 34,498,281 |
| 2017-09-21 | 2017-09-19 | 13.164 | 2,593,133 | +32,253 | 0.11% | 34,135,829 |
| 2017-09-20 | 2017-09-18 | 13.124 | 2,560,880 | -11,763 | 0.11% | 33,610,017 |
| 2017-09-19 | 2017-09-15 | 13.019 | 2,572,643 | -135,842 | 0.11% | 33,493,200 |
| 2017-09-18 | 2017-09-14 | 13.085 | 2,708,485 | +5,692 | 0.12% | 35,440,175 |
| 2017-09-15 | 2017-09-13 | 13.230 | 2,702,793 | -6,071 | 0.11% | 35,757,461 |
| 2017-09-14 | 2017-09-12 | 13.072 | 2,708,864 | -26,182 | 0.12% | 35,409,439 |
| 2017-09-13 | 2017-09-11 | 13.072 | 2,735,046 | -15,178 | 0.12% | 35,751,682 |
| 2017-09-12 | 2017-09-08 | 13.111 | 2,750,224 | -26,561 | 0.12% | 36,058,804 |
| 2017-09-11 | 2017-09-07 | 13.283 | 2,776,785 | -121,043 | 0.12% | 36,882,721 |
| 2017-09-08 | 2017-09-06 | 13.467 | 2,897,828 | -75,889 | 0.12% | 39,025,068 |
| 2017-09-07 | 2017-09-05 | 13.520 | 2,973,717 | -314,940 | 0.13% | 40,203,806 |
| 2017-09-06 | 2017-09-04 | 13.203 | 3,288,657 | +199,588 | 0.14% | 43,421,665 |
| 2017-09-05 | 2017-09-01 | 12.979 | 3,089,069 | -6,830 | 0.13% | 40,094,427 |
| 2017-09-04 | 2017-08-31 | 12.940 | 3,095,899 | -28,079 | 0.13% | 40,060,692 |
| 2017-09-01 | 2017-08-30 | 13.085 | 3,123,978 | +191,241 | 0.13% | 40,876,847 |
| 2017-08-31 | 2017-08-29 | 13.019 | 2,932,737 | -304,316 | 0.12% | 38,181,258 |
| 2017-08-30 | 2017-08-28 | 13.203 | 3,237,053 | +280,031 | 0.14% | 42,740,313 |
| 2017-08-29 | 2017-08-25 | 13.731 | 2,957,022 | -527,050 | 0.13% | 40,601,534 |
| 2017-08-28 | 2017-08-24 | 13.362 | 3,484,072 | +22,767 | 0.15% | 46,552,740 |
| 2017-08-24 | 2017-08-21 | 13.283 | 3,461,305 | -26,182 | 0.15% | 45,974,877 |
| 2017-08-22 | 2017-08-18 | 13.072 | 3,487,487 | +26,561 | 0.15% | 45,587,360 |
| 2017-08-21 | 2017-08-17 | 13.388 | 3,460,926 | -7,589 | 0.15% | 46,334,683 |
| 2017-08-18 | 2017-08-16 | 13.362 | 3,468,515 | +212,490 | 0.15% | 46,344,874 |
| 2017-08-17 | 2017-08-15 | 13.362 | 3,256,025 | -30,735 | 0.14% | 43,505,669 |
| 2017-08-16 | 2017-08-14 | 13.414 | 3,286,760 | -20,870 | 0.14% | 44,089,578 |
| 2017-08-15 | 2017-08-11 | 13.230 | 3,307,630 | -61,470 | 0.14% | 43,759,344 |
| 2017-08-14 | 2017-08-10 | 13.572 | 3,369,100 | -577,896 | 0.14% | 45,726,851 |
| 2017-08-11 | 2017-08-09 | 13.731 | 3,946,996 | +55,399 | 0.17% | 54,194,420 |
| 2017-08-10 | 2017-08-08 | 13.625 | 3,891,597 | +409,422 | 0.17% | 53,023,522 |
| 2017-08-09 | 2017-08-07 | 12.993 | 3,482,175 | -122,181 | 0.15% | 45,242,613 |
| 2017-08-08 | 2017-08-04 | 12.940 | 3,604,356 | -168,474 | 0.15% | 46,640,085 |
| 2017-08-07 | 2017-08-03 | 12.861 | 3,772,830 | -90,308 | 0.16% | 48,521,836 |
| 2017-08-04 | 2017-08-02 | 13.032 | 3,863,138 | +222,734 | 0.16% | 50,345,039 |
| 2017-08-03 | 2017-08-01 | 13.006 | 3,640,404 | -1,539,791 | 0.15% | 47,346,394 |
| 2017-08-02 | 2017-07-31 | 13.203 | 5,180,195 | -84,237 | 0.22% | 68,396,519 |
| 2017-08-01 | 2017-07-28 | 13.335 | 5,264,432 | +25,043 | 0.22% | 70,202,439 |
| 2017-07-31 | 2017-07-27 | 13.414 | 5,239,389 | +51,605 | 0.22% | 70,282,725 |
| 2017-07-28 | 2017-07-26 | 12.887 | 5,187,784 | +648,473 | 0.22% | 66,856,080 |
| 2017-07-27 | 2017-07-25 | 13.072 | 4,539,311 | +20,490 | 0.19% | 59,336,480 |
| 2017-07-26 | 2017-07-24 | 13.230 | 4,518,821 | -691,350 | 0.19% | 59,783,181 |
| 2017-07-25 | 2017-07-21 | 13.230 | 5,210,171 | +685,658 | 0.22% | 68,929,616 |
| 2017-07-24 | 2017-07-20 | 12.953 | 4,524,513 | -92,584 | 0.19% | 58,606,465 |
| 2017-07-21 | 2017-07-19 | 13.072 | 4,617,097 | +5,691 | 0.20% | 60,353,275 |
| 2017-07-20 | 2017-07-18 | 13.124 | 4,611,406 | +75,131 | 0.20% | 60,521,944 |
| 2017-07-19 | 2017-07-17 | 13.388 | 4,536,275 | -313,043 | 0.19% | 60,731,394 |
| 2017-07-18 | 2017-07-14 | 13.731 | 4,849,318 | -118,387 | 0.21% | 66,583,796 |
| 2017-07-17 | 2017-07-13 | 13.651 | 4,967,705 | -155,573 | 0.21% | 67,816,555 |
| 2017-07-14 | 2017-07-12 | 13.572 | 5,123,278 | -26,182 | 0.22% | 69,535,298 |
| 2017-07-13 | 2017-07-11 | 13.783 | 5,149,460 | -103,209 | 0.22% | 70,976,331 |
| 2017-07-12 | 2017-07-10 | 13.757 | 5,252,669 | -26,941 | 0.22% | 72,260,457 |
| 2017-07-11 | 2017-07-07 | 13.810 | 5,279,610 | +92,585 | 0.22% | 72,909,362 |
| 2017-07-10 | 2017-07-06 | 13.889 | 5,187,025 | +441,675 | 0.22% | 72,040,899 |
| 2017-07-07 | 2017-07-05 | 12.874 | 4,745,350 | +383,240 | 0.20% | 61,091,809 |
| 2017-07-06 | 2017-07-04 | 12.874 | 4,362,110 | +843,888 | 0.19% | 56,157,963 |
| 2017-07-05 | 2017-07-03 | 13.006 | 3,518,222 | -262,956 | 0.15% | 45,757,318 |
| 2017-07-04 | 2017-06-30 | 12.703 | 3,781,178 | -43,636 | 0.16% | 48,031,298 |
| 2017-07-03 | 2017-06-29 | 13.045 | 3,824,814 | -15,937 | 0.16% | 49,895,995 |
| 2017-06-30 | 2017-06-28 | 12.927 | 3,840,751 | -92,964 | 0.16% | 49,648,408 |
| 2017-06-29 | 2017-06-27 | 13.414 | 3,933,715 | +79,683 | 0.17% | 52,768,025 |
| 2017-06-28 | 2017-06-26 | 13.283 | 3,854,032 | +68,680 | 0.16% | 51,191,284 |
| 2017-06-27 | 2017-06-23 | 12.927 | 3,785,352 | -379 | 0.16% | 48,932,280 |
| 2017-06-26 | 2017-06-22 | 13.072 | 3,785,731 | -45,913 | 0.16% | 49,485,914 |
| 2017-06-23 | 2017-06-21 | 13.283 | 3,831,644 | +9,865 | 0.16% | 50,893,914 |
| 2017-06-22 | 2017-06-20 | 13.256 | 3,821,779 | +33,391 | 0.16% | 50,662,162 |
| 2017-06-21 | 2017-06-19 | 13.467 | 3,788,388 | +349,091 | 0.16% | 51,018,245 |
| 2017-06-20 | 2017-06-16 | 13.256 | 3,439,297 | +21,249 | 0.15% | 45,591,915 |
| 2017-06-19 | 2017-06-15 | 13.651 | 3,418,048 | +23,146 | 0.15% | 46,661,434 |
| 2017-06-16 | 2017-06-14 | 13.546 | 3,394,902 | +40,600 | 0.14% | 45,987,577 |
| 2017-06-15 | 2017-06-13 | 14.100 | 3,354,302 | -32,252 | 0.14% | 47,294,007 |
| 2017-06-14 | 2017-06-12 | 14.521 | 3,386,554 | +162,782 | 0.14% | 49,176,744 |
| 2017-06-13 | 2017-06-09 | 11.965 | 3,223,772 | -397,280 | 0.14% | 38,571,838 |
| 2017-06-12 | 2017-06-08 | 11.596 | 3,621,052 | -1,581,530 | 0.15% | 41,989,200 |
| 2017-06-09 | 2017-06-07 | 11.319 | 5,202,582 | +2,169,292 | 0.22% | 58,888,741 |
| 2017-06-08 | 2017-06-06 | 11.438 | 3,033,290 | -36,427 | 0.13% | 34,693,956 |
| 2017-06-07 | 2017-06-05 | 11.504 | 3,069,717 | -8,341,738 | 0.13% | 35,312,849 |
| 2017-06-06 | 2017-06-02 | 11.266 | 11,411,455 | +90,687 | 0.49% | 128,566,348 |
| 2017-06-05 | 2017-06-01 | 10.937 | 11,320,768 | -247,019 | 0.48% | 123,815,254 |
| 2017-06-02 | 2017-05-31 | 10.977 | 11,567,787 | +120,664 | 0.49% | 126,974,191 |
| 2017-05-31 | 2017-05-26 | 10.805 | 11,447,123 | +1,031,334 | 0.49% | 123,688,799 |
| 2017-05-29 | 2017-05-25 | 10.792 | 10,415,789 | +2,266,051 | 0.44% | 112,407,748 |
| 2017-05-26 | 2017-05-24 | 10.555 | 8,149,738 | -196,933 | 0.35% | 86,019,385 |
| 2017-05-25 | 2017-05-23 | 10.660 | 8,346,671 | -22,767 | 0.35% | 88,977,866 |
| 2017-05-24 | 2017-05-22 | 10.766 | 8,369,438 | -85,754 | 0.36% | 90,102,849 |
| 2017-05-23 | 2017-05-19 | 10.568 | 8,455,192 | +91,446 | 0.36% | 89,354,826 |
| 2017-05-22 | 2017-05-18 | 10.384 | 8,363,746 | -171,889 | 0.36% | 86,845,481 |
| 2017-05-19 | 2017-05-17 | 10.384 | 8,535,635 | +319,494 | 0.36% | 88,630,301 |
| 2017-05-18 | 2017-05-16 | 11.351 | 8,216,141 | -3,189,623 | 0.35% | 93,263,855 |
| 2017-05-17 | 2017-05-15 | 11.282 | 11,405,764 | -582,206 | 0.48% | 128,680,760 |
| 2017-05-16 | 2017-05-12 | 11.337 | 11,987,970 | -497,000 | 0.54% | 135,913,055 |
| 2017-05-15 | 2017-05-11 | 11.407 | 12,484,970 | +10,113 | 0.56% | 142,411,920 |
| 2017-05-12 | 2017-05-10 | 11.213 | 12,474,857 | -162,175 | 0.56% | 139,878,904 |
| 2017-05-11 | 2017-05-09 | 11.213 | 12,637,032 | +54,179 | 0.56% | 141,697,350 |
| 2017-05-10 | 2017-05-08 | 11.130 | 12,582,853 | -46,955 | 0.56% | 140,044,739 |
| 2017-05-09 | 2017-05-05 | 11.130 | 12,629,808 | +483,636 | 0.56% | 140,567,339 |
| 2017-05-08 | 2017-05-04 | 11.227 | 12,146,172 | -203,712 | 0.54% | 136,361,543 |
| 2017-05-05 | 2017-05-02 | 11.393 | 12,349,884 | +540,343 | 0.55% | 140,700,078 |
| 2017-05-04 | 2017-04-28 | 11.684 | 11,809,541 | +4,074,971 | 0.53% | 137,977,125 |
| 2017-05-02 | 2017-04-27 | 12.362 | 7,734,570 | -281,008 | 0.35% | 95,613,509 |
| 2017-04-28 | 2017-04-26 | 12.528 | 8,015,578 | -3,250 | 0.36% | 100,418,805 |
| 2017-04-27 | 2017-04-25 | 12.736 | 8,018,828 | -39,731 | 0.36% | 102,124,596 |
| 2017-04-26 | 2017-04-24 | 12.569 | 8,058,559 | +79,462 | 0.36% | 101,291,934 |
| 2017-04-25 | 2017-04-21 | 12.736 | 7,979,097 | -7,224 | 0.36% | 101,618,598 |
| 2017-04-24 | 2017-04-20 | 12.791 | 7,986,321 | -73,683 | 0.36% | 102,152,820 |
| 2017-04-21 | 2017-04-19 | 12.833 | 8,060,004 | -189,987 | 0.36% | 103,430,022 |
| 2017-04-20 | 2017-04-18 | 12.431 | 8,249,991 | +722 | 0.37% | 102,556,086 |
| 2017-04-19 | 2017-04-13 | 12.611 | 8,249,269 | +235,497 | 0.37% | 104,031,646 |
| 2017-04-18 | 2017-04-12 | 12.597 | 8,013,772 | +79,101 | 0.36% | 100,950,855 |
| 2017-04-13 | 2017-04-11 | 12.528 | 7,934,671 | +89,937 | 0.35% | 99,405,206 |
| 2017-04-12 | 2017-04-10 | 12.417 | 7,844,734 | +28,535 | 0.35% | 97,409,719 |
| 2017-04-11 | 2017-04-07 | 12.500 | 7,816,199 | -18,782 | 0.35% | 97,704,594 |
| 2017-04-10 | 2017-04-06 | 12.749 | 7,834,981 | -208,047 | 0.35% | 99,891,654 |
| 2017-04-07 | 2017-04-05 | 12.916 | 8,043,028 | +277,034 | 0.36% | 103,880,217 |
| 2017-04-06 | 2017-04-03 | 12.888 | 7,765,994 | +541,789 | 0.35% | 100,087,158 |
| 2017-04-03 | 2017-03-30 | 12.237 | 7,224,205 | -21,672 | 0.32% | 88,404,414 |
| 2017-03-31 | 2017-03-29 | 12.459 | 7,245,877 | +82,713 | 0.32% | 90,274,500 |
| 2017-03-30 | 2017-03-28 | 12.528 | 7,163,164 | +51,289 | 0.32% | 89,739,800 |
| 2017-03-29 | 2017-03-27 | 12.306 | 7,111,875 | +89,215 | 0.32% | 87,522,054 |
| 2017-03-28 | 2017-03-24 | 12.597 | 7,022,660 | +160,369 | 0.31% | 88,465,648 |
| 2017-03-27 | 2017-03-23 | 12.140 | 6,862,291 | +2,890 | 0.31% | 83,310,617 |
| 2017-03-24 | 2017-03-22 | 12.196 | 6,859,401 | +97,160 | 0.31% | 83,655,351 |
| 2017-03-23 | 2017-03-21 | 12.182 | 6,762,241 | +13,003 | 0.30% | 82,376,805 |
| 2017-03-22 | 2017-03-20 | 12.306 | 6,749,238 | -2,665,237 | 0.30% | 83,059,274 |
| 2017-03-21 | 2017-03-17 | 12.237 | 9,414,475 | +1,435,739 | 0.42% | 115,207,300 |
| 2017-03-20 | 2017-03-16 | 13.428 | 7,978,736 | -1,108,138 | 0.36% | 107,136,500 |
| 2017-03-17 | 2017-03-15 | 13.082 | 9,086,874 | -704,325 | 0.41% | 118,871,554 |
| 2017-03-16 | 2017-03-14 | 13.179 | 9,791,199 | -73,683 | 0.44% | 129,034,086 |
| 2017-03-15 | 2017-03-13 | 13.109 | 9,864,882 | +59,597 | 0.44% | 129,322,324 |
| 2017-03-14 | 2017-03-10 | 12.888 | 9,805,285 | -33,952 | 0.44% | 126,369,285 |
| 2017-03-13 | 2017-03-09 | 12.514 | 9,839,237 | +65,015 | 0.44% | 123,129,319 |
| 2017-03-10 | 2017-03-08 | 12.791 | 9,774,222 | +208,769 | 0.44% | 125,021,814 |
| 2017-03-09 | 2017-03-07 | 12.556 | 9,565,453 | +13,725 | 0.43% | 120,100,400 |
| 2017-03-08 | 2017-03-06 | 12.500 | 9,551,728 | +1,227,692 | 0.43% | 119,399,174 |
| 2017-03-07 | 2017-03-03 | 12.791 | 8,324,036 | -20,588 | 0.37% | 106,472,523 |
| 2017-03-06 | 2017-03-02 | 13.012 | 8,344,624 | -722 | 0.37% | 108,584,104 |
| 2017-03-02 | 2017-02-28 | 13.206 | 8,345,346 | -25,645 | 0.37% | 110,210,849 |
| 2017-03-01 | 2017-02-27 | 13.442 | 8,370,991 | -33,229 | 0.37% | 112,519,484 |
| 2017-02-28 | 2017-02-24 | 13.165 | 8,404,220 | +2,167 | 0.38% | 110,639,335 |
| 2017-02-27 | 2017-02-23 | 13.511 | 8,402,053 | -282,091 | 0.38% | 113,518,557 |
| 2017-02-24 | 2017-02-22 | 13.705 | 8,684,144 | +214,187 | 0.39% | 119,012,845 |
| 2017-02-23 | 2017-02-21 | 13.455 | 8,469,957 | -188,543 | 0.38% | 113,966,995 |
| 2017-02-22 | 2017-02-20 | 12.957 | 8,658,500 | +91,382 | 0.39% | 112,188,964 |
| 2017-02-21 | 2017-02-17 | 12.182 | 8,567,118 | -12,642 | 0.38% | 104,363,599 |
| 2017-02-20 | 2017-02-16 | 12.223 | 8,579,760 | +145,561 | 0.38% | 104,873,912 |
| 2017-02-17 | 2017-02-15 | 12.390 | 8,434,199 | +62,125 | 0.38% | 104,495,720 |
| 2017-02-16 | 2017-02-14 | 12.403 | 8,372,074 | -741,889 | 0.37% | 103,841,916 |
| 2017-02-15 | 2017-02-13 | 12.279 | 9,113,963 | -348,551 | 0.41% | 111,908,354 |
| 2017-02-14 | 2017-02-10 | 11.974 | 9,462,514 | +27,812 | 0.42% | 113,306,355 |
| 2017-02-13 | 2017-02-09 | 12.127 | 9,434,702 | +3,973 | 0.42% | 114,409,982 |
| 2017-02-10 | 2017-02-08 | 11.947 | 9,430,729 | -2,528 | 0.42% | 112,664,654 |
| 2017-02-09 | 2017-02-07 | 11.296 | 9,433,257 | +46,233 | 0.42% | 106,557,360 |
| 2017-02-08 | 2017-02-06 | 11.559 | 9,387,024 | +35,758 | 0.42% | 108,504,070 |
| 2017-02-07 | 2017-02-03 | 11.185 | 9,351,266 | +13,364 | 0.42% | 104,595,596 |
| 2017-02-06 | 2017-02-02 | 10.784 | 9,337,902 | -79,463 | 0.42% | 100,697,432 |
| 2017-02-03 | 2017-02-01 | 10.798 | 9,417,365 | -187,820 | 0.42% | 101,684,705 |
| 2017-02-02 | 2017-01-27 | 10.853 | 9,605,185 | +723 | 0.43% | 104,244,565 |
| 2017-01-26 | 2017-01-24 | 11.310 | 9,604,462 | +234,775 | 0.43% | 108,624,233 |
| 2017-01-25 | 2017-01-23 | 11.517 | 9,369,687 | +67,543 | 0.42% | 107,914,558 |
| 2017-01-24 | 2017-01-20 | 11.254 | 9,302,144 | -3,612 | 0.42% | 104,690,007 |
| 2017-01-23 | 2017-01-19 | 11.254 | 9,305,756 | -7,224 | 0.42% | 104,730,658 |
| 2017-01-20 | 2017-01-18 | 11.268 | 9,312,980 | -60,680 | 0.42% | 104,940,880 |
| 2017-01-19 | 2017-01-17 | 11.144 | 9,373,660 | +61,764 | 0.42% | 104,456,797 |
| 2017-01-18 | 2017-01-16 | 11.005 | 9,311,896 | -2,529 | 0.42% | 102,479,470 |
| 2017-01-17 | 2017-01-13 | 11.047 | 9,314,425 | -15,531 | 0.42% | 102,894,122 |
| 2017-01-16 | 2017-01-12 | 10.756 | 9,329,956 | +1,445 | 0.42% | 100,353,434 |
| 2017-01-13 | 2017-01-11 | 10.715 | 9,328,511 | +39,008 | 0.42% | 99,950,487 |
| 2017-01-12 | 2017-01-10 | 10.507 | 9,289,503 | -1,444 | 0.41% | 97,603,610 |
| 2017-01-11 | 2017-01-09 | 10.133 | 9,290,947 | +32,868 | 0.41% | 94,146,177 |
| 2017-01-10 | 2017-01-06 | 10.009 | 9,258,079 | +840,133 | 0.41% | 92,659,682 |
| 2017-01-09 | 2017-01-05 | 10.119 | 8,417,946 | -7,224 | 0.38% | 85,183,433 |
| 2017-01-06 | 2017-01-04 | 10.064 | 8,425,170 | -1,083 | 0.38% | 84,790,014 |
| 2017-01-05 | 2017-01-03 | 9.953 | 8,426,253 | -281,730 | 0.38% | 83,867,754 |
| 2017-01-03 | 2016-12-29 | 10.009 | 8,707,983 | +2,167 | 0.39% | 87,154,034 |
| 2016-12-30 | 2016-12-28 | 9.856 | 8,705,816 | +2,167 | 0.39% | 85,806,681 |
| 2016-12-29 | 2016-12-23 | 9.829 | 8,703,649 | +590,550 | 0.39% | 85,544,352 |
| 2016-12-28 | 2016-12-22 | 9.939 | 8,113,099 | +1,444 | 0.36% | 80,638,575 |
| 2016-12-16 | 2016-12-14 | 10.175 | 8,111,655 | +361,192 | 0.36% | 82,533,153 |
| 2016-12-15 | 2016-12-13 | 10.396 | 7,750,463 | -352,162 | 0.35% | 80,574,795 |
| 2016-12-14 | 2016-12-12 | 10.327 | 8,102,625 | -118,110 | 0.36% | 83,675,091 |
| 2016-12-13 | 2016-12-09 | 10.618 | 8,220,735 | -60,319 | 0.37% | 87,284,602 |
| 2016-12-12 | 2016-12-08 | 10.756 | 8,281,054 | -23,839 | 0.37% | 89,071,396 |
| 2016-12-09 | 2016-12-07 | 10.507 | 8,304,893 | +45,511 | 0.37% | 87,258,440 |
| 2016-12-08 | 2016-12-06 | 9.995 | 8,259,382 | -42,621 | 0.37% | 82,549,867 |
| 2016-12-07 | 2016-12-05 | 9.870 | 8,302,003 | -3,251 | 0.37% | 81,941,525 |
| 2016-12-05 | 2016-12-01 | 10.105 | 8,305,254 | -7,224 | 0.37% | 83,928,103 |
| 2016-12-02 | 2016-11-30 | 10.105 | 8,312,478 | +65,737 | 0.37% | 84,001,104 |
| 2016-12-01 | 2016-11-29 | 9.995 | 8,246,741 | +47,317 | 0.37% | 82,423,524 |
| 2016-11-30 | 2016-11-28 | 9.870 | 8,199,424 | +383,225 | 0.37% | 80,929,061 |
| 2016-11-29 | 2016-11-25 | 9.898 | 7,816,199 | +43,343 | 0.35% | 77,362,995 |
| 2016-11-28 | 2016-11-24 | 9.704 | 7,772,856 | +19,143 | 0.35% | 75,427,596 |
| 2016-11-25 | 2016-11-23 | 9.718 | 7,753,713 | +321,100 | 0.35% | 75,349,168 |
| 2016-11-24 | 2016-11-22 | 9.842 | 7,432,613 | +27,811 | 0.33% | 73,154,786 |
| 2016-11-22 | 2016-11-18 | 9.649 | 7,404,802 | +4,335 | 0.33% | 71,445,989 |
| 2016-11-21 | 2016-11-17 | 9.413 | 7,400,467 | -24,200 | 0.33% | 69,662,598 |
| 2016-11-18 | 2016-11-16 | 9.524 | 7,424,667 | -70,071 | 0.33% | 70,712,639 |
| 2016-11-17 | 2016-11-15 | 9.690 | 7,494,738 | +103,662 | 0.33% | 72,624,996 |
| 2016-11-16 | 2016-11-14 | 9.787 | 7,391,076 | +79,823 | 0.33% | 72,336,703 |
| 2016-11-15 | 2016-11-11 | 9.953 | 7,311,253 | -3,251 | 0.33% | 72,769,992 |
| 2016-11-14 | 2016-11-10 | 10.147 | 7,314,504 | -6,501 | 0.33% | 74,219,920 |
| 2016-11-11 | 2016-11-09 | 10.036 | 7,321,005 | +1,136,311 | 0.33% | 73,475,125 |
| 2016-11-10 | 2016-11-08 | 10.299 | 6,184,694 | +368,416 | 0.28% | 63,697,557 |
| 2016-11-09 | 2016-11-07 | 10.327 | 5,816,278 | +113,414 | 0.26% | 60,064,188 |
| 2016-11-08 | 2016-11-04 | 10.105 | 5,702,864 | -21,671 | 0.25% | 57,629,852 |
| 2016-11-07 | 2016-11-03 | 10.078 | 5,724,535 | +14,808 | 0.26% | 57,690,356 |
| 2016-11-04 | 2016-11-02 | 10.202 | 5,709,727 | +26,006 | 0.26% | 58,252,485 |
| 2016-11-03 | 2016-11-01 | 10.521 | 5,683,721 | -684,820 | 0.25% | 59,796,804 |
| 2016-11-02 | 2016-10-31 | 10.479 | 6,368,541 | +685,182 | 0.28% | 66,737,119 |
| 2016-11-01 | 2016-10-28 | 10.673 | 5,683,359 | -12,642 | 0.25% | 60,658,420 |
| 2016-10-31 | 2016-10-27 | 10.742 | 5,696,001 | +3,251 | 0.25% | 61,187,598 |
| 2016-10-28 | 2016-10-26 | 11.227 | 5,692,750 | +77,656 | 0.25% | 63,910,850 |
| 2016-10-27 | 2016-10-25 | 12.680 | 5,615,094 | -13,003 | 0.25% | 71,200,678 |
| 2016-10-26 | 2016-10-24 | 12.556 | 5,628,097 | +8,669 | 0.25% | 70,664,369 |
| 2016-10-25 | 2016-10-20 | 12.293 | 5,619,428 | +34,674 | 0.25% | 69,077,514 |
| 2016-10-24 | 2016-10-19 | 12.417 | 5,584,754 | +18,060 | 0.25% | 69,347,070 |
| 2016-10-20 | 2016-10-18 | 12.445 | 5,566,694 | +93,187 | 0.25% | 69,276,935 |
| 2016-10-19 | 2016-10-17 | 11.697 | 5,473,507 | -40,453 | 0.24% | 64,025,652 |
| 2016-10-18 | 2016-10-14 | 11.490 | 5,513,960 | -13,726 | 0.25% | 63,353,896 |
| 2016-10-17 | 2016-10-13 | 11.379 | 5,527,686 | +15,893 | 0.25% | 62,899,444 |
| 2016-10-14 | 2016-10-12 | 11.504 | 5,511,793 | -1,806 | 0.25% | 63,405,298 |
| 2016-10-13 | 2016-10-11 | 11.365 | 5,513,599 | -454,741 | 0.25% | 62,662,824 |
| 2016-10-11 | 2016-10-06 | 10.991 | 5,968,340 | +8,307 | 0.27% | 65,600,279 |
| 2016-10-07 | 2016-10-05 | 10.742 | 5,960,033 | +873,724 | 0.27% | 64,023,883 |
| 2016-10-06 | 2016-10-04 | 10.922 | 5,086,309 | -1,676,654 | 0.23% | 55,553,493 |
| 2016-10-05 | 2016-10-03 | 10.562 | 6,762,963 | +727,080 | 0.30% | 71,432,060 |
| 2016-10-04 | 2016-09-30 | 10.451 | 6,035,883 | +520,117 | 0.27% | 63,084,024 |
| 2016-10-03 | 2016-09-29 | 10.742 | 5,515,766 | -496,640 | 0.25% | 59,251,477 |
| 2016-09-30 | 2016-09-28 | 10.521 | 6,012,406 | -2,528 | 0.27% | 63,254,804 |
| 2016-09-29 | 2016-09-27 | 10.272 | 6,014,934 | +3,973 | 0.27% | 61,782,631 |
| 2016-09-28 | 2016-09-26 | 10.230 | 6,010,961 | -22,394 | 0.27% | 61,492,192 |
| 2016-09-26 | 2016-09-22 | 10.535 | 6,033,355 | +508,559 | 0.27% | 63,558,723 |
| 2016-09-23 | 2016-09-21 | 10.728 | 5,524,796 | -47,677 | 0.25% | 59,271,999 |
| 2016-09-21 | 2016-09-19 | 11.019 | 5,572,473 | +30,340 | 0.25% | 61,403,435 |
| 2016-09-19 | 2016-09-14 | 10.811 | 5,542,133 | -63,570 | 0.25% | 59,918,317 |
| 2016-09-15 | 2016-09-13 | 10.798 | 5,605,703 | -7,224 | 0.25% | 60,527,998 |
| 2016-09-14 | 2016-09-12 | 10.853 | 5,612,927 | -8,669 | 0.25% | 60,916,800 |
| 2016-09-13 | 2016-09-09 | 11.504 | 5,621,596 | -1,083 | 0.25% | 64,668,425 |
| 2016-09-09 | 2016-09-07 | 11.268 | 5,622,679 | +253,557 | 0.25% | 63,357,688 |
| 2016-09-08 | 2016-09-06 | 11.393 | 5,369,122 | -81,991 | 0.24% | 61,169,472 |
| 2016-09-07 | 2016-09-05 | 10.867 | 5,451,113 | +99,328 | 0.24% | 59,236,101 |
| 2016-09-06 | 2016-09-02 | 10.507 | 5,351,785 | +223,939 | 0.24% | 56,230,515 |
| 2016-09-05 | 2016-09-01 | 10.368 | 5,127,846 | +159,647 | 0.23% | 53,167,767 |
| 2016-09-02 | 2016-08-31 | 10.424 | 4,968,199 | -3,612 | 0.22% | 51,787,576 |
| 2016-09-01 | 2016-08-30 | 10.410 | 4,971,811 | -5,779 | 0.22% | 51,756,402 |
| 2016-08-31 | 2016-08-29 | 10.202 | 4,977,590 | +8,308 | 0.22% | 50,782,986 |
| 2016-08-30 | 2016-08-26 | 10.299 | 4,969,282 | +21,671 | 0.22% | 51,179,755 |
| 2016-08-29 | 2016-08-25 | 10.216 | 4,947,611 | -22,394 | 0.22% | 50,545,621 |
| 2016-08-26 | 2016-08-24 | 10.188 | 4,970,005 | -20,588 | 0.22% | 50,636,802 |
| 2016-08-25 | 2016-08-23 | 10.092 | 4,990,593 | +15,893 | 0.22% | 50,362,967 |
| 2016-08-24 | 2016-08-22 | 10.202 | 4,974,700 | -3,251 | 0.22% | 50,753,501 |
| 2016-08-23 | 2016-08-19 | 10.451 | 4,977,951 | +764,283 | 0.22% | 52,027,049 |
| 2016-08-22 | 2016-08-18 | 10.825 | 4,213,668 | +31,785 | 0.19% | 45,614,056 |
| 2016-08-19 | 2016-08-17 | 11.171 | 4,181,883 | -42,982 | 0.19% | 46,717,225 |
| 2016-08-18 | 2016-08-16 | 11.074 | 4,224,865 | +42,259 | 0.19% | 46,787,997 |
| 2016-08-17 | 2016-08-15 | 11.254 | 4,182,606 | +46,955 | 0.19% | 47,072,702 |
| 2016-08-16 | 2016-08-12 | 11.102 | 4,135,651 | -40,092 | 0.18% | 45,914,502 |
| 2016-08-15 | 2016-08-11 | 10.991 | 4,175,743 | +775,480 | 0.19% | 45,897,168 |
| 2016-08-12 | 2016-08-10 | 11.407 | 3,400,263 | -11,197 | 0.15% | 38,785,674 |
| 2016-08-11 | 2016-08-09 | 11.670 | 3,411,460 | +35,396 | 0.15% | 39,810,670 |
| 2016-08-10 | 2016-08-08 | 11.517 | 3,376,064 | +231,886 | 0.15% | 38,883,524 |
| 2016-08-08 | 2016-08-04 | 11.379 | 3,144,178 | -30,340 | 0.14% | 35,777,548 |
| 2016-08-05 | 2016-08-03 | 11.351 | 3,174,518 | +1,255,143 | 0.14% | 36,034,896 |
| 2016-08-04 | 2016-08-01 | 11.670 | 1,919,375 | +449,684 | 0.09% | 22,398,505 |
| 2016-08-03 | 2016-07-29 | 11.144 | 1,469,691 | -102,218 | 0.07% | 16,377,724 |
| 2016-08-01 | 2016-07-28 | 10.853 | 1,571,909 | +2,168 | 0.07% | 17,059,845 |
| 2016-07-29 | 2016-07-27 | 10.715 | 1,569,741 | -10,475 | 0.07% | 16,819,016 |
| 2016-07-28 | 2016-07-26 | 10.894 | 1,580,216 | -38,286 | 0.07% | 17,215,626 |
| 2016-07-27 | 2016-07-25 | 10.355 | 1,618,502 | +7,946 | 0.07% | 16,758,937 |
| 2016-07-26 | 2016-07-22 | 10.438 | 1,610,556 | -19,866 | 0.07% | 16,810,429 |
| 2016-07-25 | 2016-07-21 | 10.382 | 1,630,422 | -11,197 | 0.07% | 16,927,504 |
| 2016-07-22 | 2016-07-20 | 10.216 | 1,641,619 | -5,417 | 0.07% | 16,771,054 |
| 2016-07-21 | 2016-07-19 | 9.759 | 1,647,036 | +3,611 | 0.07% | 16,073,995 |
| 2016-07-20 | 2016-07-18 | 9.842 | 1,643,425 | +3,251 | 0.07% | 16,175,254 |
| 2016-07-19 | 2016-07-15 | 9.566 | 1,640,174 | +7,224 | 0.07% | 15,689,157 |
| 2016-07-18 | 2016-07-14 | 9.469 | 1,632,950 | +6,140 | 0.07% | 15,461,820 |
| 2016-07-15 | 2016-07-13 | 9.413 | 1,626,810 | +46,594 | 0.07% | 15,313,603 |
| 2016-07-14 | 2016-07-12 | 9.538 | 1,580,216 | +11,919 | 0.07% | 15,071,876 |
| 2016-07-13 | 2016-07-11 | 9.150 | 1,568,297 | +7,224 | 0.07% | 14,350,314 |
| 2016-07-12 | 2016-07-08 | 9.067 | 1,561,073 | -1,806 | 0.07% | 14,154,552 |
| 2016-07-11 | 2016-07-07 | 9.136 | 1,562,879 | +6,863 | 0.07% | 14,279,103 |
| 2016-07-08 | 2016-07-06 | 8.776 | 1,556,016 | -214,909 | 0.07% | 13,656,360 |
| 2016-07-07 | 2016-07-05 | 9.012 | 1,770,925 | -476,774 | 0.08% | 15,959,261 |
| 2016-07-06 | 2016-07-04 | 9.289 | 2,247,699 | +195,044 | 0.10% | 20,878,164 |
| 2016-07-05 | 2016-06-30 | 8.887 | 2,052,655 | -3,251 | 0.09% | 18,242,427 |
| 2016-06-30 | 2016-06-28 | 8.541 | 2,055,906 | +360,831 | 0.09% | 17,559,819 |
| 2016-06-28 | 2016-06-24 | 8.638 | 1,695,075 | -361 | 0.08% | 14,642,160 |
| 2016-06-27 | 2016-06-23 | 8.984 | 1,695,436 | -36,842 | 0.08% | 15,232,028 |
| 2016-06-24 | 2016-06-22 | 9.040 | 1,732,278 | -6,501 | 0.08% | 15,658,941 |
| 2016-06-23 | 2016-06-21 | 8.956 | 1,738,779 | -7,585 | 0.08% | 15,573,287 |
| 2016-06-20 | 2016-06-16 | 8.583 | 1,746,364 | -19,866 | 0.08% | 14,988,497 |
| 2016-06-15 | 2016-06-13 | 8.541 | 1,766,230 | -9,391 | 0.08% | 15,085,651 |
| 2016-06-14 | 2016-06-10 | 8.860 | 1,775,621 | -36,119 | 0.08% | 15,731,201 |
| 2016-06-13 | 2016-06-08 | 9.067 | 1,811,740 | -7,224 | 0.08% | 16,427,399 |
| 2016-06-10 | 2016-06-07 | 9.136 | 1,818,964 | -10,113 | 0.08% | 16,618,800 |
| 2016-06-08 | 2016-06-06 | 8.666 | 1,829,077 | -11,559 | 0.08% | 15,850,317 |
| 2016-06-07 | 2016-06-03 | 8.264 | 1,840,636 | +7,947 | 0.08% | 15,211,564 |
| 2016-06-06 | 2016-06-02 | 8.181 | 1,832,689 | -14,448 | 0.08% | 14,993,668 |
| 2016-06-02 | 2016-05-31 | 8.278 | 1,847,137 | +441,377 | 0.08% | 15,290,860 |
| 2016-06-01 | 2016-05-30 | 8.181 | 1,405,760 | +36,119 | 0.06% | 11,500,859 |
| 2016-05-30 | 2016-05-26 | 7.849 | 1,369,641 | -8,307 | 0.06% | 10,750,321 |
| 2016-05-25 | 2016-05-23 | 7.669 | 1,377,948 | +70,432 | 0.06% | 10,567,548 |
| 2016-05-24 | 2016-05-20 | 8.119 | 1,307,516 | +7,224 | 0.06% | 10,616,017 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,300,292 | +52,143 | 0.06% | 10,557,364 |
| 2016-05-20 | 2016-05-18 | 8.191 | 1,248,149 | -76,969 | 0.06% | 10,224,003 |
| 2016-05-17 | 2016-05-13 | 8.105 | 1,325,118 | +14,215 | 0.06% | 10,739,822 |
| 2016-05-16 | 2016-05-12 | 8.263 | 1,310,903 | +2,774 | 0.06% | 10,832,567 |
| 2016-05-13 | 2016-05-11 | 8.191 | 1,308,129 | -34,671 | 0.06% | 10,715,319 |
| 2016-05-12 | 2016-05-10 | 8.033 | 1,342,800 | +37,791 | 0.06% | 10,786,306 |
| 2016-05-11 | 2016-05-09 | 8.076 | 1,305,009 | +2,774 | 0.06% | 10,539,202 |
| 2016-05-10 | 2016-05-06 | 8.090 | 1,302,235 | +13,522 | 0.06% | 10,535,579 |
| 2016-05-09 | 2016-05-05 | 8.321 | 1,288,713 | +76,969 | 0.06% | 10,723,541 |
| 2016-05-06 | 2016-05-04 | 8.436 | 1,211,744 | -203,865 | 0.06% | 10,222,872 |
| 2016-05-05 | 2016-05-03 | 8.321 | 1,415,609 | +117,188 | 0.07% | 11,779,458 |
| 2016-05-04 | 2016-04-29 | 8.480 | 1,298,421 | -75,583 | 0.06% | 11,010,297 |
| 2016-04-29 | 2016-04-27 | 8.826 | 1,374,004 | +3,121 | 0.06% | 12,126,783 |
| 2016-04-27 | 2016-04-25 | 8.985 | 1,370,883 | +45,418 | 0.06% | 12,316,708 |
| 2016-04-26 | 2016-04-22 | 8.941 | 1,325,465 | -11,094 | 0.06% | 11,851,304 |
| 2016-04-25 | 2016-04-21 | 9.071 | 1,336,559 | -116,494 | 0.06% | 12,123,973 |
| 2016-04-21 | 2016-04-19 | 9.028 | 1,453,053 | +11,095 | 0.07% | 13,117,830 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,441,958 | -60,328 | 0.07% | 13,059,256 |
| 2016-04-19 | 2016-04-15 | 9.201 | 1,502,286 | +11,788 | 0.07% | 13,822,274 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,490,498 | -38,484 | 0.07% | 14,057,735 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,528,982 | +48,192 | 0.07% | 13,913,549 |
| 2016-04-13 | 2016-04-11 | 8.739 | 1,480,790 | +35,365 | 0.07% | 12,941,133 |
| 2016-04-12 | 2016-04-08 | 8.451 | 1,445,425 | -34,671 | 0.07% | 12,215,166 |
| 2016-04-11 | 2016-04-07 | 8.364 | 1,480,096 | +50,966 | 0.07% | 12,380,098 |
| 2016-04-08 | 2016-04-06 | 8.566 | 1,429,130 | -31,204 | 0.07% | 12,242,338 |
| 2016-04-07 | 2016-04-05 | 8.436 | 1,460,334 | +28,777 | 0.07% | 12,320,101 |
| 2016-04-06 | 2016-04-01 | 8.768 | 1,431,557 | +14,908 | 0.07% | 12,552,159 |
| 2016-04-01 | 2016-03-30 | 8.884 | 1,416,649 | +55,474 | 0.07% | 12,584,883 |
| 2016-03-31 | 2016-03-29 | 8.855 | 1,361,175 | +14,215 | 0.06% | 12,052,816 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,346,960 | +34,670 | 0.06% | 12,431,996 |
| 2016-03-29 | 2016-03-23 | 9.388 | 1,312,290 | +5,548 | 0.06% | 12,320,179 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,306,742 | +723,926 | 0.06% | 12,305,782 |
| 2016-03-23 | 2016-03-21 | 9.749 | 582,816 | +5,201 | 0.03% | 5,681,779 |
| 2016-03-22 | 2016-03-18 | 9.893 | 577,615 | -2,774 | 0.03% | 5,714,375 |
| 2016-03-21 | 2016-03-17 | 9.778 | 580,389 | +18,722 | 0.03% | 5,674,859 |
| 2016-03-18 | 2016-03-16 | 9.590 | 561,667 | +13,868 | 0.03% | 5,386,501 |
| 2016-03-16 | 2016-03-14 | 10.138 | 547,799 | +12,482 | 0.03% | 5,553,704 |
| 2016-03-15 | 2016-03-11 | 9.965 | 535,317 | -11,788 | 0.02% | 5,334,519 |
| 2016-03-11 | 2016-03-09 | 9.706 | 547,105 | -38,485 | 0.03% | 5,309,968 |
| 2016-03-10 | 2016-03-08 | 9.980 | 585,590 | +78,703 | 0.03% | 5,843,943 |
| 2016-03-09 | 2016-03-07 | 10.138 | 506,887 | -179,941 | 0.02% | 5,138,930 |
| 2016-03-08 | 2016-03-04 | 9.186 | 686,828 | +94,998 | 0.03% | 6,309,481 |
| 2016-03-07 | 2016-03-03 | 8.523 | 591,830 | -23,577 | 0.03% | 5,044,181 |
| 2016-03-04 | 2016-03-02 | 8.523 | 615,407 | -104,012 | 0.03% | 5,245,128 |
| 2016-02-29 | 2016-02-25 | 7.845 | 719,419 | -86,330 | 0.03% | 5,644,000 |
| 2016-02-26 | 2016-02-24 | 8.090 | 805,749 | +13,175 | 0.04% | 6,518,818 |
| 2016-02-25 | 2016-02-23 | 8.307 | 792,574 | +6,934 | 0.04% | 6,583,677 |
| 2016-02-24 | 2016-02-22 | 8.465 | 785,640 | -37,098 | 0.04% | 6,650,708 |
| 2016-02-23 | 2016-02-19 | 8.191 | 822,738 | +10,748 | 0.04% | 6,739,320 |
| 2016-02-22 | 2016-02-18 | 8.307 | 811,990 | +32,591 | 0.04% | 6,744,960 |
| 2016-02-19 | 2016-02-17 | 8.177 | 779,399 | +37,097 | 0.04% | 6,373,076 |
| 2016-02-18 | 2016-02-16 | 7.961 | 742,302 | +3,814 | 0.03% | 5,909,162 |
| 2016-02-17 | 2016-02-15 | 7.888 | 738,488 | -49,232 | 0.03% | 5,825,550 |
| 2016-02-15 | 2016-02-11 | 7.413 | 787,720 | +3,467 | 0.04% | 5,839,036 |
| 2016-02-05 | 2016-02-03 | 7.860 | 784,253 | +4,854 | 0.04% | 6,163,947 |
| 2016-02-04 | 2016-02-02 | 8.220 | 779,399 | +127,241 | 0.04% | 6,406,796 |
| 2016-02-03 | 2016-02-01 | 7.946 | 652,158 | +21,843 | 0.03% | 5,182,158 |
| 2016-02-02 | 2016-01-29 | 8.523 | 630,315 | +159,139 | 0.03% | 5,372,189 |
| 2016-01-29 | 2016-01-27 | 10.196 | 471,176 | -104,012 | 0.02% | 4,804,064 |
| 2016-01-28 | 2016-01-26 | 10.037 | 575,188 | +693 | 0.03% | 5,773,315 |
| 2016-01-27 | 2016-01-25 | 10.369 | 574,495 | -1,734 | 0.03% | 5,956,914 |
| 2016-01-26 | 2016-01-22 | 9.951 | 576,229 | -3,467 | 0.03% | 5,733,904 |
| 2016-01-25 | 2016-01-21 | 9.316 | 579,696 | +3,467 | 0.03% | 5,400,563 |
| 2016-01-22 | 2016-01-20 | 9.547 | 576,229 | +694 | 0.03% | 5,501,224 |
| 2016-01-21 | 2016-01-19 | 10.124 | 575,535 | +3,467 | 0.03% | 5,826,598 |
| 2016-01-20 | 2016-01-18 | 10.066 | 572,068 | -2,774 | 0.03% | 5,758,499 |
| 2016-01-19 | 2016-01-15 | 9.734 | 574,842 | +9,708 | 0.03% | 5,595,752 |
| 2016-01-18 | 2016-01-14 | 10.326 | 565,134 | -18,029 | 0.03% | 5,835,400 |
| 2016-01-15 | 2016-01-13 | 10.369 | 583,163 | +10,401 | 0.03% | 6,046,792 |
| 2016-01-14 | 2016-01-12 | 10.282 | 572,762 | -2,080 | 0.03% | 5,889,385 |
| 2016-01-13 | 2016-01-11 | 10.585 | 574,842 | -10,401 | 0.03% | 6,084,862 |
| 2016-01-12 | 2016-01-08 | 11.133 | 585,243 | +4,854 | 0.03% | 6,515,680 |
| 2016-01-11 | 2016-01-07 | 11.220 | 580,389 | -130,709 | 0.03% | 6,511,859 |
| 2016-01-08 | 2016-01-06 | 11.869 | 711,098 | +1,387 | 0.03% | 8,439,865 |
| 2016-01-07 | 2016-01-05 | 11.970 | 709,711 | +5,894 | 0.03% | 8,495,048 |
| 2016-01-06 | 2016-01-04 | 12.359 | 703,817 | +5,547 | 0.03% | 8,698,548 |
| 2016-01-05 | 2015-12-31 | 13.022 | 698,270 | +20,803 | 0.03% | 9,093,212 |
| 2016-01-04 | 2015-12-29 | 13.325 | 677,467 | -68,995 | 0.03% | 9,027,475 |
| 2015-12-29 | 2015-12-24 | 13.470 | 746,462 | -3,121 | 0.03% | 10,054,507 |
| 2015-12-28 | 2015-12-22 | 13.224 | 749,583 | +16,989 | 0.03% | 9,912,775 |
| 2015-12-23 | 2015-12-21 | 13.455 | 732,594 | +17,335 | 0.03% | 9,857,146 |
| 2015-12-22 | 2015-12-18 | 13.470 | 715,259 | +11,789 | 0.03% | 9,634,217 |
| 2015-12-21 | 2015-12-17 | 13.729 | 703,470 | +11,094 | 0.03% | 9,658,034 |
| 2015-12-18 | 2015-12-16 | 13.700 | 692,376 | +4,854 | 0.03% | 9,485,753 |
| 2015-12-17 | 2015-12-15 | 13.715 | 687,522 | -55,473 | 0.03% | 9,429,167 |
| 2015-12-16 | 2015-12-14 | 13.455 | 742,995 | -27,737 | 0.03% | 9,997,093 |
| 2015-12-15 | 2015-12-11 | 13.686 | 770,732 | -3,467 | 0.04% | 10,548,138 |
| 2015-12-11 | 2015-12-09 | 14.349 | 774,199 | +22,883 | 0.04% | 11,109,177 |
| 2015-12-10 | 2015-12-08 | 13.585 | 751,316 | -6,934 | 0.03% | 10,206,568 |
| 2015-12-07 | 2015-12-03 | 13.917 | 758,250 | +13,868 | 0.04% | 10,552,271 |
| 2015-12-04 | 2015-12-02 | 14.133 | 744,382 | +27,737 | 0.03% | 10,520,300 |
| 2015-12-01 | 2015-11-27 | 13.513 | 716,645 | +10,401 | 0.03% | 9,683,890 |
| 2015-11-30 | 2015-11-26 | 14.061 | 706,244 | +20,802 | 0.03% | 9,930,373 |
| 2015-11-27 | 2015-11-25 | 14.090 | 685,442 | +4,854 | 0.03% | 9,657,650 |
| 2015-11-26 | 2015-11-24 | 14.061 | 680,588 | -15,602 | 0.03% | 9,569,629 |
| 2015-11-25 | 2015-11-23 | 14.479 | 696,190 | +6,935 | 0.03% | 10,080,166 |
| 2015-11-24 | 2015-11-20 | 14.594 | 689,255 | +3,467 | 0.03% | 10,059,274 |
| 2015-11-23 | 2015-11-19 | 14.378 | 685,788 | -13,869 | 0.03% | 9,860,325 |
| 2015-11-20 | 2015-11-18 | 14.119 | 699,657 | -21,496 | 0.03% | 9,878,115 |
| 2015-11-19 | 2015-11-17 | 13.974 | 721,153 | -249,629 | 0.03% | 10,077,606 |
| 2015-11-18 | 2015-11-16 | 13.686 | 970,782 | -70,382 | 0.05% | 13,285,996 |
| 2015-11-17 | 2015-11-13 | 14.133 | 1,041,164 | +6,934 | 0.05% | 14,714,700 |
| 2015-11-13 | 2015-11-11 | 14.147 | 1,034,230 | +21,496 | 0.05% | 14,631,617 |
| 2015-11-10 | 2015-11-06 | 14.594 | 1,012,734 | +34,671 | 0.05% | 14,780,261 |
| 2015-11-09 | 2015-11-05 | 14.739 | 978,063 | +34,671 | 0.05% | 14,415,308 |
| 2015-11-06 | 2015-11-04 | 14.767 | 943,392 | -43,339 | 0.04% | 13,931,515 |
| 2015-11-05 | 2015-11-03 | 14.104 | 986,731 | -95,345 | 0.05% | 13,916,942 |
| 2015-11-04 | 2015-11-02 | 13.700 | 1,082,076 | +12,482 | 0.05% | 14,824,756 |
| 2015-11-03 | 2015-10-30 | 13.671 | 1,069,594 | +76,276 | 0.05% | 14,622,899 |
| 2015-11-02 | 2015-10-29 | 13.686 | 993,318 | -13,869 | 0.05% | 13,594,421 |
| 2015-10-30 | 2015-10-28 | 13.931 | 1,007,187 | -27,736 | 0.05% | 14,031,155 |
| 2015-10-29 | 2015-10-27 | 13.585 | 1,034,923 | +4,854 | 0.05% | 14,059,347 |
| 2015-10-28 | 2015-10-26 | 14.263 | 1,030,069 | -2,359,348 | 0.05% | 14,691,590 |
| 2015-10-27 | 2015-10-23 | 14.349 | 3,389,417 | +854,635 | 0.16% | 48,635,600 |
| 2015-10-26 | 2015-10-22 | 13.772 | 2,534,782 | -7,974 | 0.12% | 34,910,027 |
| 2015-10-23 | 2015-10-20 | 13.542 | 2,542,756 | -304,410 | 0.12% | 34,433,128 |
| 2015-10-22 | 2015-10-19 | 13.628 | 2,847,166 | +35,711 | 0.13% | 38,801,704 |
| 2015-10-20 | 2015-10-16 | 13.412 | 2,811,455 | -54,433 | 0.13% | 37,706,852 |
| 2015-10-19 | 2015-10-15 | 14.090 | 2,865,888 | +76,969 | 0.13% | 40,379,410 |
| 2015-10-16 | 2015-10-14 | 14.075 | 2,788,919 | +307,530 | 0.13% | 39,254,723 |
| 2015-10-15 | 2015-10-13 | 14.508 | 2,481,389 | +12,828 | 0.12% | 35,999,712 |
| 2015-10-14 | 2015-10-12 | 14.450 | 2,468,561 | +579,349 | 0.11% | 35,671,205 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,889,212 | +990,545 | 0.09% | 27,027,045 |
| 2015-10-12 | 2015-10-08 | 15.546 | 898,667 | -264,191 | 0.13% | 13,970,880 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,162,858 | +2,080 | 0.16% | 18,010,972 |
| 2015-10-08 | 2015-10-06 | 13.498 | 1,160,778 | +593,564 | 0.16% | 15,668,637 |
| 2015-10-07 | 2015-10-05 | 13.628 | 567,214 | -1,387 | 0.08% | 7,730,097 |
| 2015-10-06 | 2015-10-02 | 13.960 | 568,601 | +42,645 | 0.08% | 7,937,599 |
| 2015-10-05 | 2015-09-30 | 12.345 | 525,956 | -150,125 | 0.07% | 6,492,760 |
| 2015-09-30 | 2015-09-25 | 92.381 | 676,081 | +453,918 | 0.09% | 62,457,255 |
| 2015-09-29 | 2015-09-24 | 92.820 | 222,163 | +68,358 | 0.09% | 20,621,211 |
| 2015-09-25 | 2015-09-23 | 94.356 | 153,805 | +2,506 | 0.07% | 14,512,458 |
| 2015-09-23 | 2015-09-21 | 103.572 | 151,299 | +4,101 | 0.06% | 15,670,402 |
| 2015-09-22 | 2015-09-18 | 103.792 | 147,198 | +4,558 | 0.06% | 15,277,951 |
| 2015-09-21 | 2015-09-17 | 104.011 | 142,640 | -114 | 0.06% | 14,836,168 |
| 2015-09-18 | 2015-09-16 | 100.500 | 142,754 | -4,557 | 0.06% | 14,346,826 |
| 2015-09-17 | 2015-09-15 | 98.306 | 147,311 | +455 | 0.06% | 14,481,557 |
| 2015-09-15 | 2015-09-11 | 99.842 | 146,856 | +684 | 0.06% | 14,662,403 |
| 2015-09-11 | 2015-09-09 | 106.425 | 146,172 | +52,749 | 0.06% | 15,556,360 |
| 2015-09-10 | 2015-09-08 | 95.892 | 93,423 | +9,343 | 0.04% | 8,958,542 |
| 2015-09-02 | 2015-08-31 | 90.845 | 84,080 | -912 | 0.04% | 7,638,272 |
| 2015-09-01 | 2015-08-28 | 91.284 | 84,992 | -2,620 | 0.04% | 7,758,423 |
| 2015-08-31 | 2015-08-27 | 83.297 | 87,612 | +570 | 0.04% | 7,297,798 |
| 2015-08-28 | 2015-08-26 | 81.278 | 87,042 | +1,822 | 0.04% | 7,074,600 |
| 2015-08-27 | 2015-08-25 | 84.262 | 85,220 | +456 | 0.04% | 7,180,833 |
| 2015-08-26 | 2015-08-24 | 88.432 | 84,764 | -12,760 | 0.04% | 7,495,810 |
| 2015-08-25 | 2015-08-21 | 93.040 | 97,524 | -456 | 0.04% | 9,073,596 |
| 2015-08-24 | 2015-08-20 | 95.234 | 97,980 | -5,013 | 0.04% | 9,331,022 |
| 2015-08-21 | 2015-08-19 | 98.745 | 102,993 | +3,304 | 0.04% | 10,170,031 |
| 2015-08-20 | 2015-08-18 | 94.137 | 99,689 | +570 | 0.04% | 9,384,402 |
| 2015-08-18 | 2015-08-14 | 97.867 | 99,119 | +1,595 | 0.04% | 9,700,494 |
| 2015-08-17 | 2015-08-13 | 101.817 | 97,524 | +2,051 | 0.04% | 9,929,595 |
| 2015-08-13 | 2015-08-11 | 109.497 | 95,473 | +228 | 0.04% | 10,454,017 |
| 2015-08-10 | 2015-08-06 | 109.717 | 95,245 | +113 | 0.04% | 10,449,951 |
| 2015-08-06 | 2015-08-04 | 110.594 | 95,132 | +34,179 | 0.04% | 10,521,054 |
| 2015-08-05 | 2015-08-03 | 108.619 | 60,953 | +342 | 0.03% | 6,620,676 |
| 2015-08-04 | 2015-07-31 | 112.569 | 60,611 | -1,139 | 0.03% | 6,822,930 |
| 2015-08-03 | 2015-07-30 | 113.447 | 61,750 | +1,025 | 0.03% | 7,005,346 |
| 2015-07-31 | 2015-07-29 | 114.544 | 60,725 | -2,278 | 0.03% | 6,955,688 |
| 2015-07-29 | 2015-07-27 | 119.152 | 63,003 | -3,532 | 0.03% | 7,506,943 |
| 2015-07-28 | 2015-07-24 | 126.393 | 66,535 | -1,937 | 0.03% | 8,409,588 |
| 2015-07-27 | 2015-07-23 | 127.710 | 68,472 | +7,975 | 0.03% | 8,744,562 |
| 2015-07-24 | 2015-07-22 | 128.368 | 60,497 | -456 | 0.03% | 7,765,900 |
| 2015-07-22 | 2015-07-20 | 129.027 | 60,953 | +1,482 | 0.03% | 7,864,561 |
| 2015-07-20 | 2015-07-16 | 136.268 | 59,471 | +3,873 | 0.03% | 8,103,990 |
| 2015-07-17 | 2015-07-15 | 130.563 | 55,598 | +1,139 | 0.02% | 7,259,024 |
| 2015-07-16 | 2015-07-14 | 138.243 | 54,459 | -6,721 | 0.02% | 7,528,566 |
| 2015-07-15 | 2015-07-13 | 144.606 | 61,180 | +21,305 | 0.03% | 8,847,019 |
| 2015-06-22 | 2015-06-18 | 166.769 | 39,875 | -456 | 0.02% | 6,649,919 |
| 2015-06-19 | 2015-06-17 | 177.960 | 40,331 | +1,367 | 0.02% | 7,177,313 |
| 2015-06-18 | 2015-06-16 | 186.299 | 38,964 | +684 | 0.02% | 7,258,941 |
| 2015-06-16 | 2015-06-12 | 202.537 | 38,280 | +683 | 0.02% | 7,753,106 |
| 2015-06-09 | 2015-06-05 | 199.465 | 37,597 | +6,266 | 0.02% | 7,499,273 |
| 2015-06-02 | 2015-05-29 | 219.652 | 31,331 | -2,734 | 0.01% | 6,881,932 |
| 2015-06-01 | 2015-05-28 | 222.066 | 34,065 | +114 | 0.01% | 7,564,687 |
| 2015-05-28 | 2015-05-26 | 235.452 | 33,951 | -684 | 0.01% | 7,993,820 |
| 2015-05-27 | 2015-05-22 | 229.308 | 34,635 | +1,026 | 0.01% | 7,942,067 |
| 2015-05-26 | 2015-05-21 | 228.649 | 33,609 | -14,128 | 0.01% | 7,684,673 |
| 2015-05-22 | 2015-05-20 | 234.135 | 47,737 | -5,240 | 0.02% | 11,176,906 |
| 2015-05-21 | 2015-05-19 | 236.329 | 52,977 | +5,240 | 0.02% | 12,520,023 |
| 2015-05-19 | 2015-05-15 | 224.919 | 47,737 | +2,165 | 0.02% | 10,736,953 |
| 2015-05-18 | 2015-05-14 | 222.505 | 45,572 | +17,887 | 0.02% | 10,140,004 |
| 2015-05-15 | 2015-05-13 | 236.481 | 27,685 | +114 | 0.01% | 6,546,979 |
| 2015-05-14 | 2015-05-12 | 238.718 | 27,571 | +529 | 0.01% | 6,581,705 |
| 2015-05-13 | 2015-05-11 | 242.969 | 27,042 | -2,905 | 0.01% | 6,570,374 |
| 2015-05-12 | 2015-05-08 | 247.220 | 29,947 | +2,458 | 0.01% | 7,403,499 |
| 2015-05-11 | 2015-05-07 | 242.522 | 27,489 | +2,235 | 0.01% | 6,666,681 |
| 2015-05-08 | 2015-05-06 | 248.115 | 25,254 | -1,788 | 0.01% | 6,265,896 |
| 2015-05-07 | 2015-05-05 | 249.234 | 27,042 | -20,449 | 0.01% | 6,739,776 |
| 2015-05-06 | 2015-05-04 | 258.630 | 47,491 | -111 | 0.02% | 12,282,608 |
| 2015-05-05 | 2015-04-30 | 264.671 | 47,602 | +111 | 0.02% | 12,598,864 |
| 2015-05-04 | 2015-04-29 | 267.356 | 47,491 | -223 | 0.02% | 12,696,987 |
| 2015-04-30 | 2015-04-28 | 259.973 | 47,714 | -671 | 0.02% | 12,404,332 |
| 2015-04-29 | 2015-04-27 | 256.393 | 48,385 | -893 | 0.02% | 12,405,572 |
| 2015-04-27 | 2015-04-23 | 260.868 | 49,278 | -1,006 | 0.02% | 12,855,029 |
| 2015-04-20 | 2015-04-16 | 258.183 | 50,284 | +1,341 | 0.02% | 12,982,462 |
| 2015-04-17 | 2015-04-15 | 251.471 | 48,943 | +782 | 0.02% | 12,307,741 |
| 2015-04-16 | 2015-04-14 | 253.484 | 48,161 | +1,117 | 0.02% | 12,208,065 |
| 2015-04-15 | 2015-04-13 | 258.183 | 47,044 | -1,452 | 0.02% | 12,145,950 |
| 2015-04-10 | 2015-04-08 | 259.749 | 48,496 | -112 | 0.02% | 12,596,781 |
| 2015-04-02 | 2015-03-31 | 245.207 | 48,608 | -447 | 0.02% | 11,918,998 |
| 2015-03-31 | 2015-03-27 | 231.783 | 49,055 | -112 | 0.02% | 11,370,105 |
| 2015-03-30 | 2015-03-26 | 226.637 | 49,167 | -1,676 | 0.02% | 11,143,063 |
| 2015-03-27 | 2015-03-25 | 238.271 | 50,843 | -3,687 | 0.02% | 12,114,409 |
| 2015-03-25 | 2015-03-23 | 227.979 | 54,530 | +2,234 | 0.02% | 12,431,717 |
| 2015-03-24 | 2015-03-20 | 220.596 | 52,296 | -446 | 0.02% | 11,536,308 |
| 2015-03-23 | 2015-03-19 | 220.820 | 52,742 | -19,108 | 0.02% | 11,646,494 |
| 2015-03-13 | 2015-03-11 | 205.830 | 71,850 | +447 | 0.03% | 14,788,906 |
| 2015-03-11 | 2015-03-09 | 206.949 | 71,403 | -6,929 | 0.03% | 14,776,774 |
| 2015-03-09 | 2015-03-05 | 209.857 | 78,332 | -2,458 | 0.03% | 16,438,550 |
| 2015-03-06 | 2015-03-04 | 206.949 | 80,790 | +335 | 0.03% | 16,719,404 |
| 2015-03-05 | 2015-03-03 | 210.081 | 80,455 | -335 | 0.03% | 16,902,077 |
| 2015-03-03 | 2015-02-27 | 221.044 | 80,790 | +5,587 | 0.03% | 17,858,131 |
| 2015-02-23 | 2015-02-16 | 219.701 | 75,203 | -1,229 | 0.03% | 16,522,208 |
| 2015-02-17 | 2015-02-13 | 219.701 | 76,432 | -223 | 0.03% | 16,792,222 |
| 2015-02-16 | 2015-02-12 | 208.739 | 76,655 | -2,459 | 0.03% | 16,000,869 |
| 2015-02-05 | 2015-02-03 | 198.000 | 79,114 | -670 | 0.03% | 15,664,555 |
| 2015-02-04 | 2015-02-02 | 193.749 | 79,784 | +670 | 0.03% | 15,458,065 |
| 2015-01-22 | 2015-01-20 | 178.088 | 79,114 | -4,581 | 0.03% | 14,089,249 |
| 2015-01-19 | 2015-01-15 | 193.973 | 83,695 | -1,118 | 0.04% | 16,234,543 |
| 2015-01-14 | 2015-01-12 | 187.708 | 84,813 | +1,118 | 0.04% | 15,920,101 |
| 2015-01-13 | 2015-01-09 | 191.959 | 83,695 | -1,900 | 0.04% | 16,066,018 |
| 2015-01-12 | 2015-01-08 | 186.366 | 85,595 | -2,235 | 0.04% | 15,951,989 |
| 2015-01-08 | 2015-01-06 | 193.078 | 87,830 | -111 | 0.04% | 16,958,019 |
| 2015-01-05 | 2014-12-31 | 197.329 | 87,941 | -1,006 | 0.04% | 17,353,274 |
| 2015-01-02 | 2014-12-29 | 196.881 | 88,947 | -2,905 | 0.04% | 17,511,987 |
| 2014-12-30 | 2014-12-24 | 191.288 | 91,852 | -2,235 | 0.04% | 17,570,179 |
| 2014-12-23 | 2014-12-19 | 176.298 | 94,087 | +4,581 | 0.04% | 16,587,360 |
| 2014-12-22 | 2014-12-18 | 174.732 | 89,506 | -3,017 | 0.04% | 15,639,563 |
| 2014-12-19 | 2014-12-17 | 171.600 | 92,523 | +3,017 | 0.04% | 15,876,929 |
| 2014-12-16 | 2014-12-12 | 180.996 | 89,506 | -4,469 | 0.04% | 16,200,265 |
| 2014-12-12 | 2014-12-10 | 180.549 | 93,975 | +4,134 | 0.04% | 16,967,088 |
| 2014-12-11 | 2014-12-09 | 181.444 | 89,841 | -44,921 | 0.04% | 16,301,099 |
| 2014-12-10 | 2014-12-08 | 185.918 | 134,762 | +55,648 | 0.06% | 25,054,741 |
| 2014-12-09 | 2014-12-05 | 183.234 | 79,114 | -55,536 | 0.03% | 14,496,351 |
| 2014-12-08 | 2014-12-04 | 170.929 | 134,650 | -335 | 0.06% | 23,015,540 |
| 2014-12-05 | 2014-12-03 | 167.796 | 134,985 | -112 | 0.06% | 22,650,001 |
| 2014-12-04 | 2014-12-02 | 171.600 | 135,097 | +2,906 | 0.06% | 23,182,620 |
| 2014-12-03 | 2014-12-01 | 170.481 | 132,191 | +111 | 0.06% | 22,536,076 |
| 2014-12-02 | 2014-11-28 | 174.956 | 132,080 | -223 | 0.06% | 23,108,154 |
| 2014-11-28 | 2014-11-26 | 171.600 | 132,303 | -8,381 | 0.06% | 22,703,170 |
| 2014-11-25 | 2014-11-21 | 160.637 | 140,684 | +112 | 0.06% | 22,599,072 |
| 2014-11-19 | 2014-11-17 | 159.071 | 140,572 | +1,117 | 0.06% | 22,360,930 |
| 2014-11-18 | 2014-11-14 | 164.440 | 139,455 | -223 | 0.06% | 22,932,050 |
| 2014-11-17 | 2014-11-13 | 166.007 | 139,678 | -112 | 0.06% | 23,187,470 |
| 2014-11-14 | 2014-11-12 | 173.613 | 139,790 | -150,405 | 0.06% | 24,269,413 |
| 2014-11-13 | 2014-11-11 | 169.363 | 290,195 | -559 | 0.13% | 49,148,158 |
| 2014-11-12 | 2014-11-10 | 163.546 | 290,754 | -1,453 | 0.13% | 47,551,533 |
| 2014-11-05 | 2014-11-03 | 150.569 | 292,207 | -1,117 | 0.13% | 43,997,411 |
| 2014-11-04 | 2014-10-31 | 152.135 | 293,324 | -2,682 | 0.13% | 44,624,972 |
| 2014-10-31 | 2014-10-29 | 148.332 | 296,006 | -670 | 0.13% | 43,907,174 |
| 2014-10-29 | 2014-10-27 | 138.712 | 296,676 | +558 | 0.13% | 41,152,436 |
| 2014-10-28 | 2014-10-24 | 138.041 | 296,118 | -1,452 | 0.13% | 40,876,285 |
| 2014-10-23 | 2014-10-21 | 140.725 | 297,570 | +11,174 | 0.13% | 41,875,619 |
| 2014-10-21 | 2014-10-17 | 138.264 | 286,396 | +2,235 | 0.12% | 39,598,330 |
| 2014-10-20 | 2014-10-16 | 138.041 | 284,161 | +2,235 | 0.12% | 39,225,734 |
| 2014-10-17 | 2014-10-15 | 140.725 | 281,926 | +9,162 | 0.12% | 39,674,112 |
| 2014-10-16 | 2014-10-14 | 141.844 | 272,764 | +9,052 | 0.12% | 38,689,913 |
| 2014-10-15 | 2014-10-13 | 144.081 | 263,712 | +2,234 | 0.11% | 37,995,941 |
| 2014-10-14 | 2014-10-10 | 143.857 | 261,478 | +2,235 | 0.11% | 37,615,563 |
| 2014-10-13 | 2014-10-09 | 141.844 | 259,243 | -782 | 0.11% | 36,772,041 |
| 2014-10-06 | 2014-09-30 | 134.908 | 260,025 | +224 | 0.11% | 35,079,538 |
| 2014-09-29 | 2014-09-25 | 138.935 | 259,801 | +335 | 0.11% | 36,095,567 |
| 2014-09-23 | 2014-09-19 | 144.305 | 259,466 | +670 | 0.11% | 37,442,222 |
| 2014-09-15 | 2014-09-11 | 144.305 | 258,796 | -4,358 | 0.11% | 37,345,538 |
| 2014-09-10 | 2014-09-05 | 150.346 | 263,154 | +112 | 0.11% | 39,564,046 |
| 2014-09-08 | 2014-09-04 | 149.227 | 263,042 | +3,688 | 0.11% | 39,252,957 |
| 2014-09-04 | 2014-09-02 | 145.647 | 259,354 | +1,117 | 0.11% | 37,774,209 |
| 2014-08-27 | 2014-08-25 | 143.186 | 258,237 | +2,794 | 0.11% | 36,975,996 |
| 2014-08-14 | 2014-08-12 | 144.305 | 255,443 | +8,715 | 0.11% | 36,861,683 |
| 2014-08-13 | 2014-08-11 | 142.739 | 246,728 | +559 | 0.11% | 35,217,665 |
| 2014-08-12 | 2014-08-08 | 139.607 | 246,169 | +71,515 | 0.11% | 34,366,824 |
| 2014-08-07 | 2014-08-05 | 147.885 | 174,654 | +74,421 | 0.08% | 25,828,634 |
| 2014-08-06 | 2014-08-04 | 150.346 | 100,233 | +6,928 | 0.04% | 15,069,590 |
| 2014-08-01 | 2014-07-30 | 144.081 | 93,305 | -6,705 | 0.04% | 13,443,496 |
| 2014-07-31 | 2014-07-29 | 141.844 | 100,010 | +6,817 | 0.04% | 14,185,810 |
| 2014-07-30 | 2014-07-28 | 143.410 | 93,193 | -3,129 | 0.04% | 13,364,809 |
| 2014-07-29 | 2014-07-25 | 146.318 | 96,322 | -224 | 0.04% | 14,093,689 |
| 2014-07-28 | 2014-07-24 | 145.424 | 96,546 | +3,576 | 0.04% | 14,040,064 |
| 2014-07-25 | 2014-07-23 | 135.356 | 92,970 | -1,788 | 0.04% | 12,584,027 |
| 2014-07-23 | 2014-07-21 | 130.434 | 94,758 | -1,117 | 0.04% | 12,359,642 |
| 2014-07-22 | 2014-07-18 | 134.237 | 95,875 | +3,017 | 0.04% | 12,869,986 |
| 2014-07-21 | 2014-07-17 | 137.146 | 92,858 | +670 | 0.04% | 12,735,067 |
| 2014-07-18 | 2014-07-16 | 136.027 | 92,188 | +1,118 | 0.04% | 12,540,054 |
| 2014-07-17 | 2014-07-15 | 135.356 | 91,070 | -2,235 | 0.04% | 12,326,851 |
| 2014-07-11 | 2014-07-09 | 134.685 | 93,305 | +2,235 | 0.04% | 12,566,746 |
| 2014-07-08 | 2014-07-04 | 141.620 | 91,070 | -559 | 0.04% | 12,897,350 |
| 2014-07-07 | 2014-07-03 | 138.041 | 91,629 | +559 | 0.04% | 12,648,515 |
| 2014-06-25 | 2014-06-23 | 127.302 | 91,070 | -10,057 | 0.04% | 11,593,353 |
| 2014-06-24 | 2014-06-20 | 133.342 | 101,127 | +1,564 | 0.04% | 13,484,499 |
| 2014-06-23 | 2014-06-19 | 132.671 | 99,563 | -111 | 0.04% | 13,209,127 |
| 2014-06-18 | 2014-06-16 | 136.474 | 99,674 | +1,452 | 0.04% | 13,602,952 |
| 2014-06-17 | 2014-06-13 | 137.369 | 98,222 | -200,466 | 0.04% | 13,492,691 |
| 2014-06-12 | 2014-06-10 | 135.803 | 298,688 | -223 | 0.13% | 40,562,799 |
| 2014-06-06 | 2014-06-04 | 143.410 | 298,911 | -4,470 | 0.13% | 42,866,830 |
| 2014-06-05 | 2014-06-03 | 142.515 | 303,381 | +112 | 0.13% | 43,236,373 |
| 2014-06-04 | 2014-05-30 | 142.291 | 303,269 | -3,800 | 0.13% | 43,152,561 |
| 2014-05-29 | 2014-05-27 | 138.041 | 307,069 | +2,235 | 0.13% | 42,387,967 |
| 2014-05-28 | 2014-05-26 | 137.369 | 304,834 | +2,235 | 0.13% | 41,874,846 |
| 2014-05-26 | 2014-05-22 | 131.105 | 302,599 | -670 | 0.13% | 39,672,224 |
| 2014-05-23 | 2014-05-21 | 132.671 | 303,269 | +223 | 0.13% | 40,235,014 |
| 2014-05-20 | 2014-05-16 | 125.288 | 303,046 | -894 | 0.13% | 37,968,027 |
| 2014-05-19 | 2014-05-15 | 124.169 | 303,940 | -1,341 | 0.13% | 37,740,034 |
| 2014-05-16 | 2014-05-14 | 121.485 | 305,281 | -13,409 | 0.13% | 37,086,944 |
| 2014-05-15 | 2014-05-13 | 121.037 | 318,690 | -10,504 | 0.14% | 38,573,331 |
| 2014-05-13 | 2014-05-09 | 126.567 | 329,194 | -1,293 | 0.14% | 41,665,106 |
| 2014-05-09 | 2014-05-07 | 152.345 | 330,487 | -13,349 | 0.15% | 50,348,008 |
| 2014-05-05 | 2014-04-30 | 163.028 | 343,836 | -4,413 | 0.15% | 56,054,765 |
| 2014-04-29 | 2014-04-25 | 163.724 | 348,249 | -2,046 | 0.16% | 57,016,830 |
| 2014-04-25 | 2014-04-23 | 171.156 | 350,295 | -1,076 | 0.16% | 59,955,013 |
| 2014-04-24 | 2014-04-22 | 173.710 | 351,371 | +1,076 | 0.16% | 61,036,776 |
| 2014-04-23 | 2014-04-17 | 185.322 | 350,295 | -323 | 0.16% | 64,917,368 |
| 2014-04-22 | 2014-04-16 | 186.483 | 350,618 | -4,306 | 0.16% | 65,384,353 |
| 2014-04-17 | 2014-04-15 | 183.000 | 354,924 | +1,077 | 0.16% | 64,950,973 |
| 2014-04-14 | 2014-04-10 | 191.825 | 353,847 | +49,196 | 0.16% | 67,876,531 |
| 2014-04-11 | 2014-04-09 | 191.128 | 304,651 | +27,989 | 0.14% | 58,227,282 |
| 2014-04-02 | 2014-03-31 | 180.677 | 276,662 | -107 | 0.12% | 49,986,552 |
| 2014-03-31 | 2014-03-27 | 175.336 | 276,769 | -3,553 | 0.12% | 48,527,562 |
| 2014-03-27 | 2014-03-25 | 173.943 | 280,322 | +1,615 | 0.13% | 48,759,930 |
| 2014-03-26 | 2014-03-24 | 175.336 | 278,707 | +431 | 0.13% | 48,867,363 |
| 2014-03-13 | 2014-03-11 | 153.738 | 278,276 | +8,504 | 0.13% | 42,781,678 |
| 2014-03-07 | 2014-03-05 | 158.151 | 269,772 | +5,705 | 0.12% | 42,664,637 |
| 2014-03-06 | 2014-03-04 | 160.473 | 264,067 | -215 | 0.12% | 42,375,638 |
| 2014-03-04 | 2014-02-28 | 164.421 | 264,282 | -108 | 0.12% | 43,453,515 |
| 2014-02-28 | 2014-02-26 | 162.563 | 264,390 | +216 | 0.12% | 42,980,072 |
| 2014-02-27 | 2014-02-25 | 159.312 | 264,174 | -1,507 | 0.12% | 42,086,059 |
| 2014-02-19 | 2014-02-17 | 177.658 | 265,681 | +1,291 | 0.12% | 47,200,436 |
| 2014-02-14 | 2014-02-12 | 175.568 | 264,390 | +108 | 0.12% | 46,418,478 |
| 2014-02-13 | 2014-02-11 | 170.924 | 264,282 | +17,870 | 0.12% | 45,172,016 |
| 2014-02-06 | 2014-02-04 | 163.724 | 246,412 | +159,323 | 0.11% | 40,343,637 |
| 2014-02-05 | 2014-01-30 | 169.995 | 87,089 | +82,029 | 0.04% | 14,804,661 |
| 2014-02-04 | 2014-01-28 | 162.099 | 5,060 | -430 | 0.00% | 820,219 |
| 2014-01-29 | 2014-01-27 | 160.473 | 5,490 | +538 | 0.00% | 880,997 |
| 2014-01-23 | 2014-01-21 | 168.369 | 4,952 | +108 | 0.00% | 833,763 |
| 2014-01-22 | 2014-01-20 | 163.028 | 4,844 | +323 | 0.00% | 789,706 |
| 2014-01-21 | 2014-01-17 | 162.795 | 4,521 | -108 | 0.00% | 735,998 |
| 2014-01-20 | 2014-01-16 | 159.776 | 4,629 | -323 | 0.00% | 739,605 |
| 2014-01-17 | 2014-01-15 | 160.473 | 4,952 | -1,292 | 0.00% | 794,663 |
| 2014-01-14 | 2014-01-10 | 180.677 | 6,244 | +646 | 0.00% | 1,128,149 |
| 2014-01-13 | 2014-01-09 | 182.767 | 5,598 | -6,782 | 0.00% | 1,023,132 |
| 2014-01-07 | 2014-01-03 | 200.649 | 12,380 | +4,306 | 0.01% | 2,484,039 |
| 2014-01-06 | 2014-01-02 | 199.720 | 8,074 | -107 | 0.00% | 1,612,543 |
| 2013-12-30 | 2013-12-24 | 201.811 | 8,181 | +107 | 0.00% | 1,651,012 |
| 2013-12-16 | 2013-12-12 | 205.759 | 8,074 | -5,490 | 0.00% | 1,661,294 |
| 2013-12-13 | 2013-12-11 | 211.797 | 13,564 | -4,629 | 0.01% | 2,872,809 |
| 2013-12-11 | 2013-12-09 | 219.692 | 18,193 | +5,490 | 0.01% | 3,996,865 |
| 2013-12-10 | 2013-12-06 | 215.512 | 12,703 | -43,060 | 0.01% | 2,737,653 |
| 2013-12-09 | 2013-12-05 | 216.673 | 55,763 | -3,875 | 0.03% | 12,082,362 |
| 2013-12-06 | 2013-12-04 | 218.996 | 59,638 | +16,255 | 0.03% | 13,060,471 |
| 2013-12-05 | 2013-12-03 | 220.157 | 43,383 | +30,034 | 0.02% | 9,551,069 |
| 2013-12-04 | 2013-12-02 | 223.176 | 13,349 | +10,981 | 0.01% | 2,979,176 |
| 2013-11-21 | 2013-11-19 | 215.977 | 2,368 | -4,306 | 0.00% | 511,433 |
| 2013-11-20 | 2013-11-18 | 219.228 | 6,674 | +3,444 | 0.00% | 1,463,128 |
| 2013-11-19 | 2013-11-15 | 210.171 | 3,230 | +754 | 0.00% | 678,852 |
| 2013-11-13 | 2013-11-11 | 202.972 | 2,476 | +215 | 0.00% | 502,558 |
| 2013-11-12 | 2013-11-08 | 207.152 | 2,261 | +216 | 0.00% | 468,370 |
| 2013-11-08 | 2013-11-06 | 209.939 | 2,045 | -646 | 0.00% | 429,325 |
| 2013-10-30 | 2013-10-28 | 215.977 | 2,691 | -6,459 | 0.00% | 581,193 |
| 2013-10-29 | 2013-10-25 | 209.242 | 9,150 | +6,459 | 0.00% | 1,914,564 |
| 2013-10-25 | 2013-10-23 | 235.717 | 2,691 | -10,765 | 0.00% | 634,313 |
| 2013-10-24 | 2013-10-22 | 229.214 | 13,456 | -431 | 0.01% | 3,084,304 |
| 2013-10-23 | 2013-10-21 | 228.750 | 13,887 | +861 | 0.01% | 3,176,645 |
| 2013-10-22 | 2013-10-18 | 220.389 | 13,026 | +10,765 | 0.01% | 2,870,790 |
| 2013-10-18 | 2013-10-16 | 218.067 | 2,261 | +1,507 | 0.00% | 493,049 |
| 2013-09-13 | 2013-09-11 | 192.753 | 754 | -2,583 | 0.00% | 145,336 |
| 2013-09-11 | 2013-09-09 | 190.896 | 3,337 | +215 | 0.00% | 637,019 |
| 2013-09-09 | 2013-09-05 | 190.896 | 3,122 | -108 | 0.00% | 595,976 |
| 2013-08-30 | 2013-08-28 | 179.748 | 3,230 | +108 | 0.00% | 580,587 |
| 2013-08-02 | 2013-07-31 | 168.137 | 3,122 | -108 | 0.00% | 524,923 |
| 2013-07-26 | 2013-07-24 | 172.781 | 3,230 | +3,015 | 0.00% | 558,084 |
| 2013-07-12 | 2013-07-10 | 161.402 | 215 | +107 | 0.00% | 34,701 |
| 2013-06-18 | 2013-06-14 | 154.203 | 108 | -430 | 0.00% | 16,654 |
| 2013-06-17 | 2013-06-13 | 151.648 | 538 | +215 | 0.00% | 81,587 |
| 2013-06-10 | 2013-06-06 | 164.189 | 323 | +215 | 0.00% | 53,033 |
| 2013-05-31 | 2013-05-29 | 179.052 | 108 | -1,830 | 0.00% | 19,338 |
| 2013-05-24 | 2013-05-22 | 170.924 | 1,938 | -646 | 0.00% | 331,250 |
| 2013-05-22 | 2013-05-20 | 172.085 | 2,584 | -9,365 | 0.00% | 444,667 |
| 2013-05-16 | 2013-05-14 | 165.814 | 11,949 | -216 | 0.01% | 1,981,316 |
| 2013-05-14 | 2013-05-10 | 169.471 | 12,165 | +246 | 0.01% | 2,061,610 |
| 2013-05-13 | 2013-05-09 | 167.811 | 11,919 | +4,008 | 0.01% | 2,000,144 |
| 2013-05-07 | 2013-05-03 | 164.967 | 7,911 | +633 | 0.00% | 1,305,055 |
| 2013-04-30 | 2013-04-26 | 159.753 | 7,278 | +106 | 0.00% | 1,162,680 |
| 2013-04-26 | 2013-04-24 | 158.805 | 7,172 | +211 | 0.00% | 1,138,947 |
| 2013-04-15 | 2013-04-11 | 134.391 | 6,961 | -211 | 0.00% | 935,498 |
| 2013-04-12 | 2013-04-10 | 131.784 | 7,172 | -422 | 0.00% | 945,156 |
| 2013-04-11 | 2013-04-09 | 130.362 | 7,594 | -422 | 0.00% | 989,969 |
| 2013-04-08 | 2013-04-03 | 121.829 | 8,016 | -422 | 0.00% | 976,583 |
| 2013-04-03 | 2013-03-28 | 124.673 | 8,438 | +527 | 0.00% | 1,051,995 |
| 2013-04-02 | 2013-03-27 | 128.940 | 7,911 | +422 | 0.00% | 1,020,043 |
| 2013-03-28 | 2013-03-26 | 127.281 | 7,489 | +106 | 0.00% | 953,205 |
| 2013-03-25 | 2013-03-21 | 134.628 | 7,383 | -1,477 | 0.00% | 993,961 |
| 2013-03-22 | 2013-03-20 | 134.628 | 8,860 | +1,477 | 0.00% | 1,192,807 |
| 2013-03-21 | 2013-03-19 | 132.021 | 7,383 | -211 | 0.00% | 974,712 |
| 2013-03-20 | 2013-03-18 | 132.258 | 7,594 | -317 | 0.00% | 1,004,368 |
| 2013-03-19 | 2013-03-15 | 137.473 | 7,911 | +528 | 0.00% | 1,087,546 |
| 2013-03-04 | 2013-02-28 | 143.872 | 7,383 | -106 | 0.00% | 1,062,209 |
| 2013-02-26 | 2013-02-22 | 145.294 | 7,489 | +422 | 0.00% | 1,088,109 |
| 2013-02-22 | 2013-02-20 | 153.353 | 7,067 | -844 | 0.00% | 1,083,746 |
| 2013-02-18 | 2013-02-14 | 146.954 | 7,911 | +844 | 0.00% | 1,162,549 |
| 2013-02-08 | 2013-02-06 | 142.213 | 7,067 | -3,586 | 0.00% | 1,005,020 |
| 2013-02-05 | 2013-02-01 | 146.479 | 10,653 | +2,004 | 0.00% | 1,560,446 |
| 2013-02-04 | 2013-01-31 | 149.561 | 8,649 | +1,371 | 0.00% | 1,293,551 |
| 2013-01-31 | 2013-01-29 | 149.561 | 7,278 | +4,852 | 0.00% | 1,088,503 |
| 2013-01-30 | 2013-01-28 | 147.902 | 2,426 | +2,110 | 0.00% | 358,809 |
| 2013-01-24 | 2013-01-22 | 144.820 | 316 | +211 | 0.00% | 45,763 |
| 2013-01-23 | 2013-01-21 | 142.924 | 105 | -317 | 0.00% | 15,007 |
| 2013-01-16 | 2013-01-14 | 136.051 | 422 | -422 | 0.00% | 57,413 |
| 2013-01-15 | 2013-01-11 | 129.414 | 844 | +106 | 0.00% | 109,225 |
| 2013-01-14 | 2013-01-10 | 125.148 | 738 | +422 | 0.00% | 92,359 |
| 2013-01-11 | 2013-01-09 | 123.488 | 316 | -106 | 0.00% | 39,022 |
| 2013-01-08 | 2013-01-04 | 120.170 | 422 | +106 | 0.00% | 50,712 |
| 2013-01-04 | 2013-01-02 | 118.274 | 316 | -106 | 0.00% | 37,375 |
| 2012-12-20 | 2012-12-18 | 111.637 | 422 | -316 | 0.00% | 47,111 |
| 2012-12-10 | 2012-12-06 | 112.348 | 738 | +105 | 0.00% | 82,913 |
| 2012-12-07 | 2012-12-05 | 114.245 | 633 | +317 | 0.00% | 72,317 |
| 2012-11-27 | 2012-11-23 | 118.037 | 316 | -2,110 | 0.00% | 37,300 |
| 2012-11-23 | 2012-11-21 | 119.696 | 2,426 | +106 | 0.00% | 290,383 |
| 2012-11-22 | 2012-11-20 | 117.563 | 2,320 | -106 | 0.00% | 272,746 |
| 2012-11-21 | 2012-11-19 | 114.007 | 2,426 | +106 | 0.00% | 276,582 |
| 2012-11-20 | 2012-11-16 | 108.793 | 2,320 | +2,109 | 0.00% | 252,400 |
| 2012-11-16 | 2012-11-14 | 115.193 | 211 | -2,109 | 0.00% | 24,306 |
| 2012-11-14 | 2012-11-12 | 110.215 | 2,320 | +2,109 | 0.00% | 255,699 |
| 2012-11-12 | 2012-11-08 | 113.296 | 211 | +106 | 0.00% | 23,906 |
| 2012-11-09 | 2012-11-07 | 114.245 | 105 | +105 | 0.00% | 11,996 |
| 2012-11-05 | 2012-11-01 | 103.816 | 0 | -1,055 | ||
| 2012-10-25 | 2012-10-22 | 100.260 | 1,055 | +1,055 | 0.00% | 105,775 |
| 2012-08-29 | 2012-08-27 | 79.924 | 0 | -633 | ||
| 2012-08-24 | 2012-08-22 | 80.398 | 633 | -422 | 0.00% | 50,892 |
| 2012-08-17 | 2012-08-15 | 78.122 | 1,055 | +422 | 0.00% | 82,419 |
| 2012-08-14 | 2012-08-10 | 84.569 | 633 | -422 | 0.00% | 53,532 |
| 2012-08-09 | 2012-08-07 | 81.535 | 1,055 | -211 | 0.00% | 86,020 |
| 2012-08-02 | 2012-07-31 | 82.863 | 1,266 | -2,531 | 0.00% | 104,904 |
| 2012-07-30 | 2012-07-26 | 79.545 | 3,797 | -1,477 | 0.00% | 302,031 |
| 2012-07-24 | 2012-07-20 | 73.951 | 5,274 | -1,055 | 0.00% | 390,017 |
| 2012-07-05 | 2012-07-03 | 71.107 | 6,329 | +2,532 | 0.00% | 450,033 |
| 2012-07-04 | 2012-06-29 | 72.908 | 3,797 | +422 | 0.00% | 276,831 |
| 2012-06-18 | 2012-06-14 | 76.226 | 3,375 | +2,109 | 0.00% | 257,263 |
| 2012-06-15 | 2012-06-13 | 77.459 | 1,266 | -2,320 | 0.00% | 98,063 |
| 2012-06-13 | 2012-06-11 | 76.985 | 3,586 | +2,953 | 0.00% | 276,067 |
| 2012-06-01 | 2012-05-30 | 77.933 | 633 | +633 | 0.00% | 49,331 |
| 2012-05-31 | 2012-05-29 | 79.355 | 0 | -422 | ||
| 2012-05-28 | 2012-05-24 | 70.158 | 422 | -2,109 | 0.00% | 29,607 |
| 2012-05-25 | 2012-05-23 | 69.684 | 2,531 | -1,688 | 0.00% | 176,371 |
| 2012-05-16 | 2012-05-14 | 69.969 | 4,219 | +4,219 | 0.00% | 295,199 |
| 2012-05-11 | 2012-05-09 | 77.269 | 0 | -211 | ||
| 2012-05-09 | 2012-05-07 | 77.164 | 211 | +5 | 0.00% | 16,282 |
| 2012-05-07 | 2012-05-03 | 81.430 | 206 | +103 | 0.00% | 16,774 |
| 2012-05-03 | 2012-04-30 | 81.236 | 103 | -103 | 0.00% | 8,367 |
| 2012-04-24 | 2012-04-20 | 80.460 | 206 | +103 | 0.00% | 16,575 |
| 2012-04-18 | 2012-04-16 | 75.516 | 103 | +103 | 0.00% | 7,778 |
| 2012-03-12 | 2012-03-08 | 73.965 | 0 | -413 | ||
| 2012-03-09 | 2012-03-07 | 71.445 | 413 | +104 | 0.00% | 29,507 |
| 2012-03-07 | 2012-03-05 | 73.093 | 309 | +309 | 0.00% | 22,586 |
| 2012-01-18 | 2012-01-16 | 60.297 | 0 | -2,269 | ||
| 2012-01-17 | 2012-01-13 | 61.557 | 2,269 | +2,269 | 0.00% | 139,672 |
| 2011-12-08 | 2011-12-06 | 53.026 | 0 | -10,316 | ||
| 2011-12-05 | 2011-12-01 | 57.001 | 10,316 | +10,316 | 0.00% | 588,019 |
| 2011-09-20 | 2011-09-16 | 53.317 | 0 | -2,785 | ||
| 2011-09-19 | 2011-09-15 | 51.087 | 2,785 | +2,785 | 0.00% | 142,278 |
| 2011-05-31 | 2011-05-27 | 55.256 | 0 | -103 | ||
| 2011-04-01 | 2011-03-30 | 68.440 | 103 | -2,063 | 0.00% | 7,049 |
| 2011-03-29 | 2011-03-25 | 67.291 | 2,166 | +2,063 | 0.00% | 145,751 |
| 2011-03-28 | 2011-03-24 | 63.048 | 103 | +2 | 0.00% | 6,494 |
| 2011-02-18 | 2011-02-16 | 59.693 | 101 | +101 | 0.00% | 6,029 |
| 2010-10-20 | 2010-10-18 | 255.916 | 0 | -284 | ||
| 2010-10-12 | 2010-10-08 | 255.300 | 284 | -40 | 0.00% | 72,505 |
| 2010-10-11 | 2010-10-07 | 254.066 | 324 | +324 | 0.00% | 82,318 |
| 2010-09-08 | 2010-09-06 | 206.706 | 0 | -1,500 | ||
| 2010-09-07 | 2010-09-03 | 209.420 | 1,500 | +1,500 | 0.00% | 314,130 |
| 2010-05-03 | 2010-04-29 | 173.900 | 0 | -162 | ||
| 2010-04-15 | 2010-04-13 | 197.448 | 162 | +3 | 0.00% | 31,987 |
| 2010-03-25 | 2010-03-23 | 206.252 | 159 | +159 | 0.00% | 32,794 |
| 2010-01-14 | 2010-01-12 | 135.824 | 0 | -80 | ||
| 2010-01-12 | 2010-01-08 | 115.576 | 80 | +80 | 0.00% | 9,246 |
| 2009-10-22 | 2009-10-20 | 102.623 | 0 | -318 | ||
| 2009-10-19 | 2009-10-15 | 94.700 | 318 | +318 | 0.00% | 30,115 |
| 2009-05-05 | 2009-04-30 | 54.298 | 0 | -2,385 | ||
| 2009-05-04 | 2009-04-29 | 53.118 | 2,385 | +98 | 0.01% | 126,686 |
| 2009-04-30 | 2009-04-28 | 51.806 | 2,287 | -2,288 | 0.01% | 118,481 |
| 2009-04-23 | 2009-04-21 | 52.856 | 4,575 | -7,624 | 0.01% | 241,814 |
| 2009-04-20 | 2009-04-16 | 61.512 | 12,199 | -4,728 | 0.04% | 750,382 |
| 2009-04-17 | 2009-04-15 | 56.134 | 16,927 | -3,507 | 0.05% | 950,187 |
| 2009-04-15 | 2009-04-09 | 45.904 | 20,434 | +2,669 | 0.06% | 938,009 |
| 2009-04-14 | 2009-04-08 | 44.462 | 17,765 | -6,786 | 0.06% | 789,861 |
| 2009-04-09 | 2009-04-07 | 46.298 | 24,551 | -11,437 | 0.08% | 1,136,657 |
| 2009-04-08 | 2009-04-06 | 49.839 | 35,988 | -7,624 | 0.11% | 1,793,605 |
| 2009-04-06 | 2009-04-02 | 49.052 | 43,612 | +1,677 | 0.14% | 2,139,258 |
| 2009-04-03 | 2009-04-01 | 46.035 | 41,935 | -3,355 | 0.13% | 1,930,498 |
| 2009-03-30 | 2009-03-26 | 41.970 | 45,290 | -7,624 | 0.14% | 1,900,806 |
| 2009-03-27 | 2009-03-25 | 40.527 | 52,914 | +1,525 | 0.17% | 2,144,443 |
| 2009-03-26 | 2009-03-24 | 40.658 | 51,389 | -5,871 | 0.16% | 2,089,380 |
| 2009-03-24 | 2009-03-20 | 34.100 | 57,260 | +6,938 | 0.18% | 1,952,586 |
| 2009-03-23 | 2009-03-19 | 33.969 | 50,322 | +14,029 | 0.16% | 1,709,398 |
| 2009-03-20 | 2009-03-18 | 34.100 | 36,293 | +20,281 | 0.12% | 1,237,604 |
| 2009-03-19 | 2009-03-17 | 34.887 | 16,012 | +8,387 | 0.05% | 558,615 |
| 2009-03-18 | 2009-03-16 | 35.543 | 7,625 | +7,625 | 0.02% | 271,016 |
| 2009-03-13 | 2009-03-11 | 34.100 | 0 | -3,050 | ||
| 2009-02-27 | 2009-02-25 | 31.871 | 3,050 | +3,050 | 0.01% | 97,206 |
| 2007-12-28 | 2007-12-24 | 144.354 | 0 | -71,950 | ||
| 2007-12-27 | 2007-12-20 | 144.354 | 71,950 | -7,398 | 0.24% | 10,386,300 |
| 2007-12-19 | 2007-12-17 | 142.732 | 79,348 | -14,797 | 0.26% | 11,325,535 |
| 2007-12-13 | 2007-12-11 | 160.033 | 94,145 | -10,913 | 0.31% | 15,066,340 |
| 2007-12-05 | 2007-12-03 | 157.330 | 105,058 | +36,733 | 0.34% | 16,528,784 |
| 2007-11-12 | 2007-11-08 | 173.009 | 68,325 | +14,316 | 0.22% | 11,820,842 |
| 2007-11-01 | 2007-10-30 | 187.336 | 54,009 | +54,009 | 0.18% | 10,117,849 |
| 2007-10-18 | 2007-10-16 | 188.418 | 0 | -444 | ||
| 2007-10-12 | 2007-10-10 | 144.895 | 444 | +444 | 0.00% | 64,333 |
| 2007-10-03 | 2007-09-28 | 155.438 | 0 | -222 | ||
| 2007-09-27 | 2007-09-24 | 138.137 | 222 | +222 | 0.00% | 30,666 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy