History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 33,352,000 +0 1.44% 555,310,800
2025-10-13 2025-10-09 16.720 33,352,000 +0 1.44% 557,645,440
2025-10-10 2025-10-08 17.160 33,352,000 +7,000 1.44% 572,320,320
2025-09-23 2025-09-19 17.120 33,345,000 -3,000 1.44% 570,866,400
2025-09-16 2025-09-12 17.620 33,348,000 -1,000 1.44% 587,591,760
2025-09-15 2025-09-11 18.120 33,349,000 +2,000 1.44% 604,283,880
2025-09-12 2025-09-10 18.810 33,347,000 +133,500 1.44% 627,257,070
2025-09-08 2025-09-04 19.170 33,213,500 +211,000 1.43% 636,702,795
2025-09-05 2025-09-03 19.360 33,002,500 -2,000 1.42% 638,928,400
2025-09-04 2025-09-02 19.250 33,004,500 -21,000 1.42% 635,336,625
2025-09-03 2025-09-01 19.050 33,025,500 -309,000 1.42% 629,135,775
2025-09-02 2025-08-29 18.590 33,334,500 +214,500 1.44% 619,688,355
2025-09-01 2025-08-28 18.460 33,120,000 -2,000 1.43% 611,395,200
2025-08-29 2025-08-27 18.060 33,122,000 +1,000 1.43% 598,183,320
2025-08-28 2025-08-26 18.670 33,121,000 +1,000 1.43% 618,369,070
2025-08-26 2025-08-22 18.130 33,120,000 -19,000 1.43% 600,465,600
2025-08-25 2025-08-21 17.990 33,139,000 -500 1.43% 596,170,610
2025-08-22 2025-08-20 16.900 33,139,500 +400,500 1.43% 560,057,550
2025-08-21 2025-08-19 17.100 32,739,000 +47,500 1.41% 559,836,900
2025-08-20 2025-08-18 17.380 32,691,500 -1,000 1.41% 568,178,270
2025-08-15 2025-08-13 14.880 32,692,500 +100,000 1.41% 486,464,400
2025-08-07 2025-08-05 13.380 32,592,500 +500 1.41% 436,087,650
2025-08-04 2025-07-31 12.840 32,592,000 +3,000,000 1.41% 418,481,280
2025-07-31 2025-07-29 13.580 29,592,000 +900,000 1.28% 401,859,360
2025-07-30 2025-07-28 13.660 28,692,000 +200,500 1.24% 391,932,720
2025-07-29 2025-07-25 13.860 28,491,500 +2,001,000 1.23% 394,892,190
2025-07-25 2025-07-23 13.600 26,490,500 +5,241,000 1.14% 360,270,800
2025-07-23 2025-07-21 13.300 21,249,500 +1,756,500 0.92% 282,618,350
2025-07-14 2025-07-10 12.880 19,493,000 +500 0.84% 251,069,840
2025-07-08 2025-07-04 13.591 19,492,500 +732,576 0.84% 264,918,172
2025-06-30 2025-06-26 12.676 18,759,924 +19,248 0.84% 237,808,497
2025-06-23 2025-06-19 12.074 18,740,676 +962,418 0.84% 226,270,451
2025-06-20 2025-06-18 12.573 17,778,258 +1,010,538 0.80% 223,517,246
2025-06-18 2025-06-16 12.635 16,767,720 -25,985 0.75% 211,857,601
2025-06-16 2025-06-12 12.863 16,793,705 +1,041,336 0.75% 216,024,808
2025-06-12 2025-06-10 13.009 15,752,369 +1,318,993 0.71% 204,921,095
2025-06-11 2025-06-09 13.071 14,433,376 +89,505 0.65% 188,662,259
2025-06-10 2025-06-06 12.780 14,343,871 +30,797 0.64% 183,319,197
2025-06-09 2025-06-05 13.009 14,313,074 +30,797 0.64% 186,197,441
2025-05-27 2025-05-23 13.175 14,282,277 +25,986 0.64% 188,171,206
2025-04-30 2025-04-28 12.115 14,256,291 -2,888 0.64% 172,719,577
2025-04-29 2025-04-25 11.928 14,259,179 +2,888 0.64% 170,087,686
2025-04-25 2025-04-23 12.240 14,256,291 +962 0.64% 174,497,137
2025-03-24 2025-03-20 16.895 14,255,329 -44,271 0.64% 240,843,122
2025-03-10 2025-03-06 13.591 14,299,600 -48,121 0.64% 194,342,639
2025-03-05 2025-03-03 13.425 14,347,721 +48,121 0.64% 192,611,361
2025-03-03 2025-02-27 14.256 14,299,600 +44,271 0.64% 203,851,759
2025-02-26 2025-02-24 13.009 14,255,329 -9,624 0.64% 185,446,242
2025-02-14 2025-02-12 12.760 14,264,953 -57,745 0.64% 182,014,160
2025-02-13 2025-02-11 12.489 14,322,698 -2,887 0.64% 178,881,639
2025-02-05 2025-02-03 12.780 14,325,585 -9,625 0.64% 183,085,496
2025-01-13 2025-01-09 13.258 14,335,210 +9,625 0.64% 190,060,206
2025-01-02 2024-12-27 13.799 14,325,585 +2,887 0.64% 197,672,795
2024-12-19 2024-12-17 14.588 14,322,698 -2,887 0.64% 208,943,279
2024-12-12 2024-12-10 14.193 14,325,585 -6,737 0.64% 203,329,095
2024-11-14 2024-11-12 14.027 14,332,322 +1,201,578 0.64% 201,041,996
2024-10-31 2024-10-29 13.736 13,130,744 -9,624 0.59% 180,367,071
2024-10-29 2024-10-25 14.942 13,140,368 +9,624 0.59% 196,337,328
2024-10-09 2024-10-07 17.602 13,130,744 +58,226 0.59% 231,120,891
2024-10-07 2024-10-03 15.981 13,072,518 -962 0.59% 208,906,545
2024-10-03 2024-09-30 15.066 13,073,480 +1,925,797 0.59% 196,967,999
2024-09-24 2024-09-20 12.344 11,147,683 -5,774 0.50% 137,606,045
2024-09-23 2024-09-19 12.240 11,153,457 -1,925 0.50% 136,518,419
2024-08-26 2024-08-22 10.993 11,155,382 +1,925 0.50% 122,632,781
2024-08-02 2024-07-31 11.097 11,153,457 +962 0.50% 123,770,519
2024-07-31 2024-07-29 11.139 11,152,495 -9,624 0.50% 124,223,364
2024-07-30 2024-07-26 11.658 11,162,119 +9,624 0.50% 130,129,562
2024-07-26 2024-07-24 11.658 11,152,495 -1,924 0.50% 130,017,364
2024-07-19 2024-07-17 12.489 11,154,419 +1,924 0.50% 139,311,794
2024-07-17 2024-07-15 12.676 11,152,495 +1,925 0.50% 141,373,604
2024-07-11 2024-07-09 12.780 11,150,570 -1,925 0.50% 142,507,802
2024-07-10 2024-07-08 12.385 11,152,495 -1,924 0.50% 138,128,964
2024-06-17 2024-06-13 11.575 11,154,419 -43,790 0.50% 129,112,594
2024-06-14 2024-06-12 11.720 11,198,209 +43,790 0.50% 131,248,434
2024-06-11 2024-06-06 12.614 11,154,419 +1,924 0.50% 140,702,594
2024-06-06 2024-06-04 12.656 11,152,495 +2,879,554 0.50% 141,141,844
2024-06-05 2024-06-03 14.214 8,272,941 -1,925 0.37% 117,593,275
2024-06-04 2024-05-31 14.006 8,274,866 +9,624 0.37% 115,901,038
2024-05-28 2024-05-24 14.666 8,265,242 +196,291 0.37% 121,221,521
2024-05-27 2024-05-23 14.858 8,068,951 +8,456 0.37% 119,888,474
2024-05-24 2024-05-22 15.071 8,060,495 +1,879 0.37% 121,478,635
2024-05-22 2024-05-20 15.603 8,058,616 -1,926,101 0.37% 125,738,816
2024-05-21 2024-05-17 15.901 9,984,717 -3,758 0.46% 158,767,386
2024-05-20 2024-05-16 15.560 9,988,475 -939 0.46% 155,425,222
2024-05-10 2024-05-08 12.559 9,989,414 +1,879 0.46% 125,457,594
2024-05-09 2024-05-07 12.900 9,987,535 -1,879 0.46% 128,835,596
2024-05-08 2024-05-06 12.665 9,989,414 +1,879 0.46% 126,520,794
2024-05-03 2024-04-30 12.708 9,987,535 -1,879 0.46% 126,922,196
2024-04-30 2024-04-26 12.346 9,989,414 -26,308 0.46% 123,331,194
2024-04-29 2024-04-25 12.580 10,015,722 -4,671,968 0.46% 126,001,198
2024-04-26 2024-04-24 11.942 14,687,690 -1,879,122 0.67% 175,396,648
2024-04-25 2024-04-23 11.473 16,566,812 -846,545 0.76% 190,078,344
2024-04-24 2024-04-22 11.005 17,413,357 +1,879 0.80% 191,636,389
2024-04-19 2024-04-17 11.750 17,411,478 +2,819 0.80% 204,587,760
2024-04-11 2024-04-09 11.324 17,408,659 -940 0.80% 197,143,237
2024-04-10 2024-04-08 10.420 17,409,599 +940 0.80% 181,403,806
2024-03-18 2024-03-14 10.111 17,408,659 -9,396 0.80% 176,020,747
2024-03-13 2024-03-11 9.781 17,418,055 -9,396 0.80% 170,368,816
2024-03-05 2024-03-01 9.526 17,427,451 +1,410 0.80% 166,009,080
2024-03-01 2024-02-28 9.121 17,426,041 +4,246,816 0.80% 158,947,788
2024-01-30 2024-01-26 8.738 13,179,225 +9,396 0.60% 115,161,673
2024-01-29 2024-01-25 9.047 13,169,829 +9,396 0.60% 119,144,500
2024-01-26 2024-01-24 9.089 13,160,433 +357,033 0.60% 119,619,776
2024-01-18 2024-01-16 10.143 12,803,400 +1,879,122 0.59% 129,865,308
2024-01-15 2024-01-11 10.037 10,924,278 +3,243,365 0.50% 109,642,612
2024-01-05 2024-01-03 10.111 7,680,913 +187,913 0.35% 77,662,504
2023-12-07 2023-12-05 10.835 7,493,000 -28,187 0.34% 81,185,496
2023-11-29 2023-11-27 12.474 7,521,187 -53,555 0.35% 93,818,597
2023-11-27 2023-11-23 12.751 7,574,742 -75,165 0.35% 96,582,757
2023-11-24 2023-11-22 12.367 7,649,907 -46,978 0.35% 94,610,039
2023-11-22 2023-11-20 12.751 7,696,885 -1,879,123 0.35% 98,140,158
2023-11-21 2023-11-17 12.325 9,576,008 -110,398 0.44% 118,023,366
2023-11-20 2023-11-16 12.240 9,686,406 +37,113 0.44% 118,559,250
2023-11-16 2023-11-14 11.899 9,649,293 +126,840 0.44% 114,818,596
2023-11-14 2023-11-10 11.857 9,522,453 -6,576 0.44% 112,903,905
2023-11-10 2023-11-08 12.431 9,529,029 +1,854,224 0.44% 118,458,554
2023-11-09 2023-11-07 12.772 7,674,805 -18,792 0.35% 98,021,994
2023-11-08 2023-11-06 12.729 7,693,597 +6,502,703 0.35% 97,934,464
2023-11-06 2023-11-02 12.410 1,190,894 +93,956 0.05% 14,779,053
2023-11-02 2023-10-31 11.622 1,096,938 -4,697 0.05% 12,749,104
2023-11-01 2023-10-30 12.325 1,101,635 -46,979 0.05% 13,577,544
2023-10-31 2023-10-27 11.516 1,148,614 +93,957 0.05% 13,227,455
2023-10-30 2023-10-26 11.601 1,054,657 +106,640 0.05% 12,235,245
2023-10-20 2023-10-18 11.218 948,017 -281,869 0.04% 10,634,857
2023-10-18 2023-10-16 10.750 1,229,886 -9,395 0.06% 13,220,904
2023-10-17 2023-10-13 10.313 1,239,281 -9,396 0.06% 12,781,108
2023-10-16 2023-10-12 10.356 1,248,677 -9,395 0.06% 12,931,172
2023-08-02 2023-07-31 11.239 1,258,072 -9,396 0.06% 14,139,835
2023-07-31 2023-07-27 10.665 1,267,468 -4,698 0.06% 13,516,980
2023-07-20 2023-07-18 10.079 1,272,166 -32,884 0.06% 12,822,382
2023-07-13 2023-07-11 10.122 1,305,050 -4,698 0.06% 13,209,385
2023-06-29 2023-06-27 9.750 1,309,748 +48,732 0.06% 12,770,222
2023-06-19 2023-06-15 10.148 1,261,016 +11,307 0.06% 12,796,918
2023-06-16 2023-06-14 9.927 1,249,709 -2,713 0.06% 12,405,874
2023-05-12 2023-05-10 11.021 1,252,422 -9,951 0.06% 13,803,460
2023-05-11 2023-05-09 10.391 1,262,373 -27,138 0.06% 13,117,699
2023-04-27 2023-04-25 10.015 1,289,511 -15,831 0.06% 12,915,029
2023-04-21 2023-04-19 10.723 1,305,342 +11,308 0.06% 13,997,103
2023-04-20 2023-04-18 11.408 1,294,034 -9,046 0.06% 14,762,758
2023-04-19 2023-04-17 11.497 1,303,080 -4,523 0.06% 14,981,198
2023-04-18 2023-04-14 10.845 1,307,603 -9,046 0.06% 14,180,353
2023-04-11 2023-04-04 9.949 1,316,649 +2,714 0.06% 13,099,498
2023-04-06 2023-04-03 10.502 1,313,935 -4,976 0.06% 13,798,746
2023-04-04 2023-03-31 10.712 1,318,911 -17,187 0.06% 14,128,023
2023-04-03 2023-03-30 10.623 1,336,098 -23,068 0.06% 14,193,968
2023-03-30 2023-03-28 10.458 1,359,166 +2,714 0.06% 14,213,655
2023-03-28 2023-03-24 10.148 1,356,452 +36,637 0.06% 13,765,413
2023-03-24 2023-03-22 10.126 1,319,815 -4,976 0.06% 13,364,437
2023-03-15 2023-03-13 9.629 1,324,791 -17,187 0.06% 12,755,798
2023-03-14 2023-03-10 10.071 1,341,978 +271,381 0.06% 13,514,684
2023-03-09 2023-03-07 11.917 1,070,597 -13,569 0.05% 12,758,127
2023-03-06 2023-03-02 11.740 1,084,166 +5,427 0.05% 12,728,066
2023-03-02 2023-02-28 11.497 1,078,739 +28,043 0.05% 12,402,003
2023-02-28 2023-02-24 12.558 1,050,696 -72,821 0.05% 13,194,640
2023-02-24 2023-02-22 13.332 1,123,517 -7,236 0.05% 14,978,526
2023-02-20 2023-02-16 12.691 1,130,753 +4,975 0.05% 14,349,995
2023-02-16 2023-02-14 12.381 1,125,778 +4,523 0.05% 13,938,399
2023-02-14 2023-02-10 11.453 1,121,255 +13,569 0.05% 12,841,220
2023-02-13 2023-02-09 11.917 1,107,686 +4,975 0.05% 13,200,110
2023-02-09 2023-02-07 11.828 1,102,711 +4,523 0.05% 13,043,304
2023-02-08 2023-02-06 12.027 1,098,188 +800,574 0.05% 13,208,324
2023-02-03 2023-02-01 12.801 297,614 +3,618 0.01% 3,809,816
2023-02-02 2023-01-31 12.160 293,996 -4,523 0.01% 3,575,002
2023-02-01 2023-01-30 12.315 298,519 +61,061 0.01% 3,676,201
2023-01-31 2023-01-27 12.934 237,458 -147,903 0.01% 3,071,247
2023-01-30 2023-01-26 12.912 385,361 -18,996 0.02% 4,975,683
2023-01-27 2023-01-20 11.983 404,357 -9,046 0.02% 4,845,475
2023-01-20 2023-01-18 11.541 413,403 -28,043 0.02% 4,771,075
2023-01-18 2023-01-16 11.497 441,446 +9,951 0.02% 5,075,199
2023-01-17 2023-01-13 11.895 431,495 -4,523 0.02% 5,132,514
2023-01-13 2023-01-11 11.475 436,018 -26,686 0.02% 5,003,154
2023-01-12 2023-01-10 11.806 462,704 -12,212 0.02% 5,462,817
2023-01-09 2023-01-05 11.475 474,916 +140,665 0.02% 5,449,495
2023-01-06 2023-01-04 11.254 334,251 +34,828 0.01% 3,761,513
2023-01-04 2022-12-30 11.231 299,423 +22,615 0.01% 3,362,954
2022-12-29 2022-12-23 11.254 276,808 +37,088 0.01% 3,115,075
2022-12-28 2022-12-22 11.806 239,720 -42,064 0.01% 2,830,203
2022-12-23 2022-12-21 11.342 281,784 +24,425 0.01% 3,195,993
2022-12-22 2022-12-20 11.187 257,359 +8,593 0.01% 2,879,135
2022-12-21 2022-12-19 11.497 248,766 +9,046 0.01% 2,860,003
2022-12-20 2022-12-16 11.629 239,720 -11,307 0.01% 2,787,803
2022-12-19 2022-12-15 11.541 251,027 -9,046 0.01% 2,897,097
2022-12-16 2022-12-14 11.342 260,073 +3,166 0.01% 2,949,747
2022-12-14 2022-12-12 11.585 256,907 +9,046 0.01% 2,976,318
2022-12-13 2022-12-09 11.895 247,861 -118,051 0.01% 2,948,238
2022-12-12 2022-12-08 12.271 365,912 +39,350 0.01% 4,489,953
2022-12-08 2022-12-06 12.337 326,562 -18,092 0.01% 4,028,765
2022-12-07 2022-12-05 12.182 344,654 +18,997 0.01% 4,198,625
2022-12-05 2022-12-01 12.447 325,657 -18,092 0.01% 4,053,600
2022-12-01 2022-11-29 11.430 343,749 -9,046 0.01% 3,929,200
2022-11-28 2022-11-24 10.867 352,795 +9,046 0.01% 3,833,699
2022-11-24 2022-11-22 10.966 343,749 -16,735 0.01% 3,769,600
2022-11-15 2022-11-11 10.015 360,484 +94,531 0.01% 3,610,408
2022-11-11 2022-11-09 10.281 265,953 -9,046 0.01% 2,734,198
2022-11-08 2022-11-04 10.237 274,999 -18,092 0.01% 2,815,038
2022-11-03 2022-11-01 9.695 293,091 +63,322 0.01% 2,841,477
2022-10-28 2022-10-26 9.186 229,769 -9,951 0.01% 2,110,739
2022-10-27 2022-10-25 8.744 239,720 -904 0.01% 2,096,153
2022-10-26 2022-10-24 8.634 240,624 +13,569 0.01% 2,077,457
2022-10-21 2022-10-19 8.147 227,055 -45,230 0.01% 1,849,868
2022-10-18 2022-10-14 7.981 272,285 +45,230 0.01% 2,173,217
2022-10-17 2022-10-13 7.937 227,055 -37,994 0.01% 1,802,178
2022-10-14 2022-10-12 8.479 265,049 +37,994 0.01% 2,247,313
2022-10-11 2022-10-07 9.054 227,055 +13,569 0.01% 2,055,688
2022-10-10 2022-10-06 9.606 213,486 -70,559 0.01% 2,050,838
2022-10-07 2022-10-05 10.148 284,045 +4,523 0.01% 2,882,518
2022-10-03 2022-09-29 10.170 279,522 -19,901 0.01% 2,842,798
2022-09-26 2022-09-22 10.988 299,423 -2,714 0.01% 3,290,135
2022-09-20 2022-09-16 11.762 302,137 +18,092 0.01% 3,553,756
2022-09-14 2022-09-09 12.624 284,045 -905 0.01% 3,585,877
2022-09-09 2022-09-07 12.713 284,950 -1,809 0.01% 3,622,502
2022-09-05 2022-09-01 12.823 286,759 -905 0.01% 3,677,199
2022-08-30 2022-08-26 13.796 287,664 -2,261 0.01% 3,968,645
2022-08-26 2022-08-24 12.757 289,925 -4,523 0.01% 3,698,568
2022-08-25 2022-08-23 12.890 294,448 +6,332 0.01% 3,795,328
2022-08-24 2022-08-22 13.464 288,116 -1,357 0.01% 3,879,331
2022-08-22 2022-08-18 11.895 289,473 +452 0.01% 3,443,202
2022-08-18 2022-08-16 12.447 289,021 -1,809 0.01% 3,597,575
2022-08-12 2022-08-10 12.558 290,830 +905 0.01% 3,652,243
2022-08-11 2022-08-09 13.044 289,925 -5,428 0.01% 3,781,898
2022-08-10 2022-08-08 13.420 295,353 +905 0.01% 3,963,713
2022-08-08 2022-08-04 13.310 294,448 +452 0.01% 3,919,018
2022-08-02 2022-07-29 13.686 293,996 -20,806 0.01% 4,023,502
2022-07-20 2022-07-18 15.189 314,802 +1,809 0.01% 4,781,524
2022-07-14 2022-07-12 14.658 312,993 -1,809 0.01% 4,587,967
2022-07-13 2022-07-11 14.680 314,802 -7,237 0.01% 4,621,444
2022-07-12 2022-07-08 16.140 322,039 -34,374 0.01% 5,197,607
2022-07-11 2022-07-07 16.604 356,413 +83,223 0.01% 5,917,872
2022-07-08 2022-07-06 15.609 273,190 +14,021 0.01% 4,264,240
2022-07-07 2022-07-05 16.095 259,169 -5,880 0.01% 4,171,445
2022-07-06 2022-07-04 16.781 265,049 -65,583 0.01% 4,447,747
2022-07-05 2022-06-30 17.842 330,632 -1,809 0.01% 5,899,165
2022-07-04 2022-06-29 17.842 332,441 +452 0.01% 5,931,441
2022-06-30 2022-06-28 19.655 331,989 +31,661 0.01% 6,525,256
2022-06-29 2022-06-27 18.704 300,328 -1,809 0.01% 5,617,438
2022-06-28 2022-06-24 18.550 302,137 +7,689 0.01% 5,604,514
2022-06-27 2022-06-23 18.616 294,448 -36,637 0.01% 5,481,417
2022-06-24 2022-06-22 17.555 331,085 -9,046 0.01% 5,812,087
2022-06-23 2022-06-21 17.555 340,131 -17,639 0.01% 5,970,887
2022-06-21 2022-06-17 17.643 357,770 +9,950 0.01% 6,312,174
2022-06-17 2022-06-15 18.174 347,820 -48,396 0.01% 6,321,185
2022-06-16 2022-06-14 18.041 396,216 +1,809 0.01% 7,148,160
2022-06-15 2022-06-13 17.466 394,407 +53,824 0.01% 6,888,804
2022-06-14 2022-06-10 17.157 340,583 -36,184 0.01% 5,843,281
2022-06-10 2022-06-08 16.516 376,767 -36,184 0.01% 6,222,510
2022-06-09 2022-06-07 16.140 412,951 +6,332 0.01% 6,664,898
2022-06-08 2022-06-06 16.715 406,619 +13,117 0.01% 6,796,441
2022-06-07 2022-06-02 16.670 393,502 +188,157 0.01% 6,559,797
2022-06-06 2022-06-01 15.653 205,345 -109,909 0.01% 3,214,323
2022-06-02 2022-05-31 15.609 315,254 +130,263 0.01% 4,920,819
2022-06-01 2022-05-30 14.548 184,991 -45,230 0.01% 2,691,216
2022-05-31 2022-05-27 14.437 230,221 +54,276 0.01% 3,323,764
2022-05-30 2022-05-26 14.879 175,945 +27,138 0.01% 2,617,967
2022-05-27 2022-05-25 15.211 148,807 +13,569 0.01% 2,263,518
2022-05-26 2022-05-24 13.730 135,238 -8,142 0.00% 1,856,789
2022-05-25 2022-05-23 13.067 143,380 +27,139 0.01% 1,873,476
2022-05-24 2022-05-20 13.708 116,241 -49,301 0.00% 1,593,394
2022-05-23 2022-05-19 13.663 165,542 +51,110 0.01% 2,261,876
2022-05-20 2022-05-18 13.774 114,432 -93,627 0.00% 1,576,187
2022-05-19 2022-05-17 14.128 208,059 -1,809 0.01% 2,939,405
2022-05-18 2022-05-16 12.646 209,868 +8,594 0.01% 2,654,082
2022-05-17 2022-05-13 12.271 201,274 +39,350 0.01% 2,469,749
2022-05-16 2022-05-12 10.911 161,924 +2,714 0.01% 1,766,731
2022-05-13 2022-05-11 10.668 159,210 +60,156 0.01% 1,698,399
2022-05-11 2022-05-06 10.840 99,054 -2,262 0.00% 1,073,731
2022-05-10 2022-05-05 11.576 101,316 +887 0.00% 1,172,823
2022-05-05 2022-05-03 12.156 100,429 +8,967 0.00% 1,220,795
2022-04-22 2022-04-20 12.936 91,462 -8,967 0.00% 1,183,194
2022-04-21 2022-04-19 12.669 100,429 +17,933 0.00% 1,272,315
2022-04-06 2022-04-01 13.985 82,496 -8,966 0.00% 1,153,686
2022-04-01 2022-03-30 15.011 91,462 +8,518 0.00% 1,372,913
2022-03-30 2022-03-28 13.048 82,944 +448 0.00% 1,082,251
2022-03-11 2022-03-09 13.784 82,496 -17,933 0.00% 1,137,126
2022-03-10 2022-03-08 13.672 100,429 +1,793 0.00% 1,373,114
2022-03-08 2022-03-04 15.457 98,636 -4,932 0.00% 1,524,600
2022-03-07 2022-03-03 15.501 103,568 -11,657 0.00% 1,605,453
2022-03-02 2022-02-28 18.133 115,225 +897 0.00% 2,089,413
2022-02-24 2022-02-22 20.096 114,328 -3,587 0.00% 2,297,548
2022-02-14 2022-02-10 22.806 117,915 -6,277 0.00% 2,689,178
2022-02-11 2022-02-09 23.196 124,192 +6,277 0.00% 2,880,806
2022-02-10 2022-02-08 22.695 117,915 -19,727 0.00% 2,676,028
2022-02-09 2022-02-07 23.531 137,642 -32,281 0.00% 3,238,848
2022-02-04 2022-01-27 23.531 169,923 +448 0.01% 3,998,451
2022-01-28 2022-01-26 25.036 169,475 -3,586 0.01% 4,243,059
2022-01-26 2022-01-24 25.984 173,061 +4,035 0.01% 4,496,890
2022-01-25 2022-01-21 27.825 169,026 +2,690 0.01% 4,703,067
2022-01-21 2022-01-19 27.657 166,336 +2,690 0.01% 4,600,394
2022-01-10 2022-01-06 27.100 163,646 +4,483 0.01% 4,434,746
2022-01-06 2022-01-04 29.330 159,163 +8,071 0.01% 4,668,259
2022-01-05 2022-01-03 29.888 151,092 -51,560 0.01% 4,515,786
2022-01-04 2021-12-31 29.888 202,652 +896 0.01% 6,056,794
2021-12-30 2021-12-28 29.497 201,756 +5,381 0.01% 5,951,265
2021-12-29 2021-12-24 30.111 196,375 +28,245 0.01% 5,912,989
2021-12-28 2021-12-22 30.668 168,130 -12,105 0.01% 5,156,263
2021-12-23 2021-12-21 29.219 180,235 +37,661 0.01% 5,266,202
2021-12-22 2021-12-20 29.219 142,574 -43,489 0.01% 4,165,803
2021-12-21 2021-12-17 30.947 186,063 +1,793 0.01% 5,758,112
2021-12-17 2021-12-15 31.003 184,270 -3,138 0.01% 5,712,899
2021-12-16 2021-12-14 31.505 187,408 +8,518 0.01% 5,904,236
2021-12-15 2021-12-13 32.676 178,890 +2,690 0.01% 5,845,354
2021-12-13 2021-12-09 34.460 176,200 +22,417 0.01% 6,071,857
2021-12-09 2021-12-07 34.572 153,783 -31,832 0.01% 5,316,516
2021-12-08 2021-12-06 33.847 185,615 +897 0.01% 6,282,448
2021-12-07 2021-12-03 35.296 184,718 -30,040 0.01% 6,519,887
2021-12-06 2021-12-02 36.077 214,758 +449 0.01% 7,747,842
2021-12-03 2021-12-01 35.966 214,309 +2,690 0.01% 7,707,743
2021-12-02 2021-11-30 36.356 211,619 +897 0.01% 7,693,596
2021-11-30 2021-11-26 37.694 210,722 +4,483 0.01% 7,942,984
2021-11-29 2021-11-25 38.475 206,239 +4,483 0.01% 7,935,001
2021-11-26 2021-11-24 40.315 201,756 -896 0.01% 8,133,770
2021-11-25 2021-11-23 39.590 202,652 +23,762 0.01% 8,022,992
2021-11-24 2021-11-22 40.928 178,890 -4,483 0.01% 7,321,655
2021-11-23 2021-11-19 37.861 183,373 +2,690 0.01% 6,942,762
2021-11-22 2021-11-18 38.363 180,683 +896 0.01% 6,931,590
2021-11-19 2021-11-17 38.363 179,787 -3,586 0.01% 6,897,216
2021-11-17 2021-11-15 36.579 183,373 +1,345 0.01% 6,707,588
2021-11-16 2021-11-12 37.081 182,028 +448 0.01% 6,749,739
2021-11-10 2021-11-08 36.300 181,580 +2,242 0.01% 6,591,377
2021-11-05 2021-11-03 36.189 179,338 +13,450 0.01% 6,489,992
2021-11-02 2021-10-29 39.144 165,888 -31,384 0.01% 6,493,505
2021-10-29 2021-10-27 38.698 197,272 -897 0.01% 7,633,998
2021-10-28 2021-10-26 38.698 198,169 -3,587 0.01% 7,668,710
2021-10-27 2021-10-25 39.534 201,756 -23,313 0.01% 7,976,269
2021-10-25 2021-10-21 37.360 225,069 +896 0.01% 8,408,482
2021-10-22 2021-10-20 38.252 224,173 +42,145 0.01% 8,575,008
2021-10-21 2021-10-19 37.750 182,028 -89,669 0.01% 6,871,539
2021-10-20 2021-10-18 37.415 271,697 -89,670 0.01% 10,165,634
2021-10-19 2021-10-15 37.137 361,367 -360,918 0.01% 13,419,917
2021-10-15 2021-10-11 34.014 722,285 -39,006 0.03% 24,567,760
2021-10-12 2021-10-08 32.731 761,291 +9,864 0.03% 24,918,157
2021-10-11 2021-10-07 32.341 751,427 +1,345 0.03% 24,301,994
2021-10-05 2021-09-30 32.428 750,082 +13,279 0.03% 24,323,340
2021-09-30 2021-09-28 32.654 736,803 +19,913 0.03% 24,059,234
2021-09-29 2021-09-27 32.597 716,890 +1,770 0.03% 23,368,504
2021-09-28 2021-09-24 33.049 715,120 +38,500 0.03% 23,634,007
2021-09-24 2021-09-21 34.292 676,620 -9,736 0.02% 23,202,570
2021-09-23 2021-09-20 33.331 686,356 +182,320 0.03% 22,877,261
2021-09-21 2021-09-17 34.970 504,036 -6,637 0.02% 17,626,041
2021-09-17 2021-09-15 36.721 510,673 +282,330 0.02% 18,752,485
2021-09-16 2021-09-14 37.964 228,343 -283,215 0.01% 8,668,811
2021-09-15 2021-09-13 36.608 511,558 +30,534 0.02% 18,727,183
2021-09-14 2021-09-10 37.286 481,024 -106,206 0.02% 17,935,490
2021-09-13 2021-09-09 36.721 587,230 +73,016 0.02% 21,563,744
2021-09-10 2021-09-08 37.286 514,214 +177,010 0.02% 19,173,015
2021-09-09 2021-09-07 38.585 337,204 -177,010 0.01% 13,011,159
2021-09-08 2021-09-06 37.964 514,214 -50,890 0.02% 19,521,615
2021-09-07 2021-09-03 37.569 565,104 +177,895 0.02% 21,230,127
2021-09-06 2021-09-02 38.698 387,209 -8,408 0.01% 14,984,373
2021-09-02 2021-08-31 40.450 395,617 -6,195 0.01% 16,002,600
2021-09-01 2021-08-30 40.450 401,812 -13,276 0.01% 16,253,186
2021-08-31 2021-08-27 37.851 415,088 -88,505 0.02% 15,711,497
2021-08-30 2021-08-26 36.213 503,593 +35,844 0.02% 18,236,449
2021-08-27 2021-08-25 38.868 467,749 +1,328 0.02% 18,180,419
2021-08-25 2021-08-23 36.778 466,421 +53,103 0.02% 17,153,852
2021-08-24 2021-08-20 35.874 413,318 -2,655 0.02% 14,827,250
2021-08-19 2021-08-17 35.930 415,973 +15,931 0.02% 14,945,995
2021-08-16 2021-08-12 39.772 400,042 +4,425 0.01% 15,910,390
2021-08-13 2021-08-11 38.755 395,617 +11,948 0.01% 15,332,100
2021-08-12 2021-08-10 38.585 383,669 +4,425 0.01% 14,804,031
2021-08-09 2021-08-05 41.693 379,244 -12,390 0.01% 15,811,667
2021-08-06 2021-08-04 40.902 391,634 -14,161 0.01% 16,018,488
2021-08-02 2021-07-29 39.489 405,795 -1,770 0.01% 16,024,572
2021-07-29 2021-07-27 34.687 407,565 -5,310 0.01% 14,137,344
2021-07-28 2021-07-26 36.778 412,875 -479,255 0.02% 15,184,558
2021-07-27 2021-07-23 38.642 892,130 -3,097 0.03% 34,473,614
2021-07-26 2021-07-22 35.704 895,227 +86,735 0.03% 31,963,389
2021-07-23 2021-07-21 35.761 808,492 +27,879 0.03% 28,912,258
2021-07-22 2021-07-20 30.789 780,613 -1,328 0.03% 24,034,487
2021-07-20 2021-07-16 31.467 781,941 -215,952 0.03% 24,605,475
2021-07-19 2021-07-15 30.676 997,893 -44,252 0.04% 30,611,625
2021-07-16 2021-07-14 31.411 1,042,145 -88,505 0.04% 32,734,485
2021-07-14 2021-07-12 31.354 1,130,650 -8,851 0.04% 35,450,612
2021-07-13 2021-07-09 31.072 1,139,501 +77,884 0.04% 35,406,253
2021-07-09 2021-07-07 29.998 1,061,617 +5,311 0.04% 31,846,738
2021-07-08 2021-07-06 29.151 1,056,306 +2,655 0.04% 30,792,292
2021-07-07 2021-07-05 29.546 1,053,651 -37,172 0.04% 31,131,572
2021-07-05 2021-06-30 28.360 1,090,823 +26,551 0.04% 30,935,745
2021-07-02 2021-06-29 29.038 1,064,272 -8,408 0.04% 30,904,259
2021-06-30 2021-06-28 29.603 1,072,680 +3,541 0.04% 31,754,410
2021-06-29 2021-06-25 28.868 1,069,139 -1,771 0.04% 30,864,386
2021-06-28 2021-06-24 28.586 1,070,910 +1,771 0.04% 30,613,012
2021-06-25 2021-06-23 28.473 1,069,139 -46,908 0.04% 30,441,586
2021-06-24 2021-06-22 26.835 1,116,047 +2,655 0.04% 29,948,748
2021-06-23 2021-06-21 27.795 1,113,392 -368,180 0.04% 30,946,802
2021-06-22 2021-06-18 26.439 1,481,572 -88,505 0.05% 39,171,589
2021-06-16 2021-06-11 27.682 1,570,077 +415,088 0.06% 43,462,990
2021-06-15 2021-06-10 26.496 1,154,989 +38,499 0.04% 30,602,243
2021-06-11 2021-06-09 26.609 1,116,490 -51,775 0.04% 29,708,335
2021-06-10 2021-06-08 26.552 1,168,265 -26,109 0.04% 31,020,000
2021-06-09 2021-06-07 26.157 1,194,374 -40,270 0.04% 31,240,926
2021-06-08 2021-06-04 26.213 1,234,644 -218,164 0.05% 32,364,008
2021-06-07 2021-06-03 24.688 1,452,808 +184,532 0.05% 35,866,767
2021-06-04 2021-06-02 25.705 1,268,276 -188,515 0.05% 32,600,761
2021-06-03 2021-06-01 25.309 1,456,791 -181,435 0.05% 36,870,399
2021-06-02 2021-05-31 24.518 1,638,226 +8,850 0.06% 40,166,697
2021-05-31 2021-05-27 24.801 1,629,376 +7,081 0.06% 40,409,959
2021-05-28 2021-05-26 24.575 1,622,295 -197,366 0.06% 39,867,744
2021-05-27 2021-05-25 23.332 1,819,661 -88,505 0.07% 42,456,395
2021-05-24 2021-05-20 22.993 1,908,166 -88,505 0.07% 43,874,596
2021-05-20 2021-05-17 21.445 1,996,671 -272,595 0.07% 42,818,878
2021-05-18 2021-05-14 19.976 2,269,266 -284,986 0.08% 45,331,515
2021-05-17 2021-05-13 20.180 2,554,252 +177,010 0.09% 51,543,958
2021-05-14 2021-05-12 21.061 2,377,242 -88,505 0.09% 50,067,035
2021-05-13 2021-05-11 20.586 2,465,747 +87,620 0.09% 50,760,916
2021-05-11 2021-05-07 21.694 2,378,127 -212,412 0.09% 51,590,394
2021-05-10 2021-05-06 22.937 2,590,539 -4,425 0.09% 59,418,097
2021-05-06 2021-05-04 22.281 2,594,964 +885 0.09% 57,819,032
2021-05-04 2021-04-30 21.716 2,594,079 +13,275 0.09% 56,333,813
2021-05-03 2021-04-29 22.880 2,580,804 +46,023 0.09% 59,049,010
2021-04-30 2021-04-28 22.824 2,534,781 +1,328 0.09% 57,852,800
2021-04-29 2021-04-27 23.445 2,533,453 -61,954 0.09% 59,396,865
2021-04-28 2021-04-26 22.937 2,595,407 +8,851 0.09% 59,529,753
2021-04-27 2021-04-23 24.744 2,586,556 -7,966 0.09% 64,002,740
2021-04-26 2021-04-22 24.123 2,594,522 +411,991 0.09% 62,587,529
2021-04-23 2021-04-21 27.626 2,182,531 +426,151 0.08% 60,293,689
2021-04-22 2021-04-20 28.812 1,756,380 -343,842 0.06% 50,604,744
2021-04-21 2021-04-19 29.320 2,100,222 -12,391 0.08% 61,579,355
2021-04-19 2021-04-15 26.609 2,112,613 -1,770 0.08% 56,213,863
2021-04-16 2021-04-14 26.383 2,114,383 -91,160 0.08% 55,783,160
2021-04-15 2021-04-13 25.309 2,205,543 -91,160 0.08% 55,820,808
2021-04-14 2021-04-12 25.196 2,296,703 +175,240 0.08% 57,868,506
2021-04-12 2021-04-08 27.174 2,121,463 -15,488 0.08% 57,647,850
2021-04-09 2021-04-07 27.343 2,136,951 +34,517 0.08% 58,430,890
2021-04-08 2021-04-01 26.948 2,102,434 -35,402 0.08% 56,655,663
2021-04-07 2021-03-31 24.349 2,137,836 +11,063 0.08% 52,054,015
2021-03-31 2021-03-29 23.727 2,126,773 -8,851 0.08% 50,462,993
2021-03-30 2021-03-26 24.744 2,135,624 +8,851 0.08% 52,844,705
2021-03-26 2021-03-24 21.400 2,126,773 +4,425 0.08% 45,512,813
2021-03-24 2021-03-22 24.575 2,122,348 -18,144 0.08% 52,156,498
2021-03-22 2021-03-18 25.535 2,140,492 -53,988 0.08% 54,658,111
2021-03-19 2021-03-17 25.196 2,194,480 -107,533 0.08% 55,292,861
2021-03-18 2021-03-16 25.027 2,302,013 -45,138 0.08% 57,612,148
2021-03-17 2021-03-15 24.066 2,347,151 -46,907 0.09% 56,487,610
2021-03-16 2021-03-12 24.688 2,394,058 +44,252 0.09% 59,104,245
2021-03-11 2021-03-09 23.389 2,349,806 +49,121 0.09% 54,958,507
2021-03-10 2021-03-08 22.304 2,300,685 -7,523 0.08% 51,314,119
2021-03-09 2021-03-05 24.857 2,308,208 +17,701 0.08% 57,375,990
2021-03-04 2021-03-02 25.140 2,290,507 -9,736 0.08% 57,582,989
2021-03-03 2021-03-01 25.987 2,300,243 +12,391 0.08% 59,777,001
2021-03-02 2021-02-26 25.479 2,287,852 +168,159 0.08% 58,291,743
2021-03-01 2021-02-25 26.204 2,119,693 +4,425 0.08% 55,543,740
2021-02-26 2021-02-24 25.516 2,115,268 +4,991 0.08% 53,972,354
2021-02-25 2021-02-23 27.006 2,110,277 -152,166 0.08% 56,991,006
2021-02-24 2021-02-22 28.497 2,262,443 +435,571 0.08% 64,473,313
2021-02-23 2021-02-19 31.135 1,826,872 -137,342 0.07% 56,879,255
2021-02-22 2021-02-18 30.561 1,964,214 -17,441 0.07% 60,029,118
2021-02-19 2021-02-17 32.454 1,981,655 +5,233 0.07% 64,311,766
2021-02-18 2021-02-16 32.626 1,976,422 -76,738 0.07% 64,481,911
2021-02-17 2021-02-11 31.364 2,053,160 -164,375 0.08% 64,395,582
2021-02-10 2021-02-08 29.243 2,217,535 -173,967 0.08% 64,846,511
2021-02-09 2021-02-05 26.662 2,391,502 -872 0.09% 63,763,134
2021-02-08 2021-02-04 27.752 2,392,374 +175,711 0.09% 66,392,709
2021-02-05 2021-02-03 29.071 2,216,663 +13,081 0.08% 64,439,711
2021-02-04 2021-02-02 30.217 2,203,582 -313,054 0.08% 66,586,438
2021-02-02 2021-01-29 27.866 2,516,636 +364,067 0.09% 70,129,804
2021-02-01 2021-01-28 29.071 2,152,569 +65,837 0.08% 62,576,460
2021-01-29 2021-01-27 30.160 2,086,732 +94,177 0.08% 62,935,889
2021-01-28 2021-01-26 32.167 1,992,555 -3,924 0.07% 64,094,259
2021-01-27 2021-01-25 32.454 1,996,479 +43,165 0.07% 64,792,857
2021-01-26 2021-01-22 29.988 1,953,314 +2,616 0.07% 58,575,999
2021-01-25 2021-01-21 30.504 1,950,698 +2,616 0.07% 59,504,201
2021-01-22 2021-01-20 32.224 1,948,082 -52,757 0.07% 62,775,402
2021-01-21 2021-01-19 31.192 2,000,839 -77,609 0.07% 62,410,404
2021-01-20 2021-01-18 31.938 2,078,448 -368,863 0.08% 66,380,468
2021-01-19 2021-01-15 29.587 2,447,311 +30,957 0.09% 72,407,711
2021-01-18 2021-01-14 30.733 2,416,354 -35,317 0.09% 74,262,797
2021-01-15 2021-01-13 32.798 2,451,671 -1,744 0.09% 80,408,910
2021-01-14 2021-01-12 34.804 2,453,415 +24,853 0.09% 85,389,734
2021-01-13 2021-01-11 35.091 2,428,562 -33,137 0.09% 85,220,989
2021-01-12 2021-01-08 33.887 2,461,699 -73,249 0.09% 83,419,654
2021-01-11 2021-01-07 32.282 2,534,948 -136,907 0.09% 81,832,045
2021-01-08 2021-01-06 29.472 2,671,855 +40,985 0.10% 78,744,813
2021-01-07 2021-01-05 28.841 2,630,870 -272,941 0.10% 75,877,555
2021-01-06 2021-01-04 30.848 2,903,811 -436 0.11% 89,577,013
2021-01-05 2020-12-31 30.504 2,904,247 +17,441 0.11% 88,591,312
2021-01-04 2020-12-29 26.949 2,886,806 -215,824 0.11% 77,796,742
2020-12-30 2020-12-28 27.694 3,102,630 +54,065 0.11% 85,925,699
2020-12-29 2020-12-24 25.458 3,048,565 -85,022 0.11% 77,611,197
2020-12-28 2020-12-22 22.993 3,133,587 -17,440 0.12% 72,049,684
2020-12-23 2020-12-21 22.844 3,151,027 +20,056 0.12% 71,980,922
2020-12-22 2020-12-18 21.146 3,130,971 -7,848 0.12% 66,208,830
2020-12-21 2020-12-17 19.770 3,138,819 -11,336 0.12% 62,055,386
2020-12-18 2020-12-16 19.747 3,150,155 +1,308 0.12% 62,207,252
2020-12-17 2020-12-15 18.990 3,148,847 +16,568 0.12% 59,798,163
2020-12-16 2020-12-14 18.669 3,132,279 +48,397 0.12% 58,477,768
2020-12-15 2020-12-11 17.270 3,083,882 -8,720 0.11% 53,259,695
2020-12-14 2020-12-10 17.293 3,092,602 +31,393 0.11% 53,481,222
2020-12-11 2020-12-09 17.546 3,061,209 +198,819 0.11% 53,710,644
2020-12-10 2020-12-08 17.958 2,862,390 +371,915 0.11% 51,403,952
2020-12-09 2020-12-07 16.078 2,490,475 -8,721 0.09% 40,041,114
2020-12-08 2020-12-04 16.422 2,499,196 -122,954 0.09% 41,041,128
2020-12-07 2020-12-03 16.445 2,622,150 +35,317 0.10% 43,120,385
2020-12-04 2020-12-02 17.362 2,586,833 -560,706 0.10% 44,912,809
2020-12-03 2020-12-01 18.073 3,147,539 +95,486 0.12% 56,885,723
2020-12-02 2020-11-30 18.004 3,052,053 -2,616 0.11% 54,949,997
2020-12-01 2020-11-27 18.440 3,054,669 -21,801 0.11% 56,328,236
2020-11-30 2020-11-26 18.302 3,076,470 +4,360 0.11% 56,306,887
2020-11-27 2020-11-25 18.692 3,072,110 -98,537 0.11% 57,424,909
2020-11-26 2020-11-24 18.486 3,170,647 -58,425 0.12% 58,612,316
2020-11-25 2020-11-23 18.555 3,229,072 -38,805 0.12% 59,914,535
2020-11-24 2020-11-20 17.431 3,267,877 -49,705 0.12% 56,962,001
2020-11-23 2020-11-19 15.917 3,317,582 +2,616 0.12% 52,806,463
2020-11-19 2020-11-17 15.137 3,314,966 -872 0.12% 50,179,804
2020-11-18 2020-11-16 15.000 3,315,838 +28,777 0.12% 49,736,704
2020-11-17 2020-11-13 15.321 3,287,061 +43,600 0.12% 50,360,516
2020-11-16 2020-11-12 14.862 3,243,461 +13,081 0.12% 48,204,727
2020-11-13 2020-11-11 13.761 3,230,380 +127,314 0.12% 44,453,996
2020-11-12 2020-11-10 15.481 3,103,066 +8,720 0.11% 48,039,749
2020-11-10 2020-11-06 15.665 3,094,346 +18,748 0.11% 48,472,511
2020-11-09 2020-11-05 16.101 3,075,598 +51,449 0.11% 49,519,087
2020-11-06 2020-11-04 15.963 3,024,149 +27,905 0.11% 48,274,565
2020-11-05 2020-11-03 16.238 2,996,244 -174,403 0.11% 48,653,757
2020-11-04 2020-11-02 15.160 3,170,647 +58,861 0.12% 48,067,916
2020-11-03 2020-10-30 14.380 3,111,786 -34,009 0.12% 44,748,987
2020-11-02 2020-10-29 14.747 3,145,795 +38,369 0.12% 46,392,453
2020-10-30 2020-10-28 14.793 3,107,426 +440,368 0.11% 45,969,148
2020-10-29 2020-10-27 14.449 2,667,058 +80,661 0.10% 38,537,093
2020-10-28 2020-10-23 15.023 2,586,397 +124,698 0.10% 38,854,599
2020-10-27 2020-10-22 15.137 2,461,699 +6,540 0.09% 37,263,602
2020-10-23 2020-10-21 15.390 2,455,159 +75,866 0.09% 37,784,014
2020-10-22 2020-10-20 15.825 2,379,293 +193,587 0.09% 37,653,293
2020-10-21 2020-10-19 14.908 2,185,706 +9,592 0.08% 32,584,499
2020-10-20 2020-10-16 14.702 2,176,114 -17,440 0.08% 31,992,311
2020-10-19 2020-10-15 14.243 2,193,554 +2,616 0.08% 31,242,507
2020-10-14 2020-10-09 12.614 2,190,938 +14,388 0.08% 27,637,498
2020-10-09 2020-10-07 12.156 2,176,550 +5,232 0.08% 26,457,601
2020-10-08 2020-10-06 12.225 2,171,318 +177,891 0.08% 26,543,402
2020-10-07 2020-10-05 11.227 1,993,427 +17,441 0.07% 22,379,943
2020-10-06 2020-09-30 11.273 1,975,986 +26,160 0.07% 22,274,775
2020-09-30 2020-09-28 11.009 1,949,826 +65,401 0.07% 21,465,600
2020-09-29 2020-09-25 10.413 1,884,425 +124,262 0.07% 19,621,882
2020-09-28 2020-09-24 10.470 1,760,163 +31,393 0.07% 18,428,909
2020-09-25 2020-09-23 10.906 1,728,770 +60,169 0.06% 18,853,574
2020-09-24 2020-09-22 10.860 1,668,601 +112,926 0.06% 18,120,844
2020-09-22 2020-09-18 11.903 1,555,675 -69,761 0.06% 18,517,919
2020-09-21 2020-09-17 11.812 1,625,436 +164,375 0.06% 19,199,196
2020-09-18 2020-09-16 11.605 1,461,061 -4,361 0.05% 16,956,055
2020-09-11 2020-09-09 10.631 1,465,422 +6,105 0.05% 15,578,240
2020-09-10 2020-09-08 10.780 1,459,317 +508,820 0.05% 15,730,895
2020-09-09 2020-09-07 10.871 950,497 +122,083 0.04% 10,333,205
2020-09-04 2020-09-02 10.550 828,414 -54,065 0.03% 8,739,995
2020-09-03 2020-09-01 10.504 882,479 +183,995 0.03% 9,269,916
2020-09-02 2020-08-31 9.644 698,484 +60,605 0.03% 6,736,408
2020-08-31 2020-08-27 9.071 637,879 -119,902 0.02% 5,786,164
2020-08-28 2020-08-26 9.071 757,781 -61,477 0.03% 6,873,788
2020-08-26 2020-08-24 8.956 819,258 -59,297 0.03% 7,337,493
2020-08-25 2020-08-21 8.842 878,555 -42,293 0.03% 7,767,822
2020-08-24 2020-08-20 8.807 920,848 -214,516 0.03% 8,110,080
2020-08-19 2020-08-17 9.128 1,135,364 -26,160 0.04% 10,363,922
2020-08-18 2020-08-14 9.174 1,161,524 +109,002 0.04% 10,655,998
2020-08-17 2020-08-13 9.346 1,052,522 +130,802 0.04% 9,837,047
2020-08-13 2020-08-11 9.369 921,720 +7,412 0.03% 8,635,689
2020-08-12 2020-08-10 9.449 914,308 +19,620 0.03% 8,639,641
2020-08-06 2020-08-04 8.807 894,688 +63,658 0.03% 7,879,684
2020-08-05 2020-08-03 8.830 831,030 -90,690 0.03% 7,338,096
2020-08-03 2020-07-30 8.922 921,720 -71,069 0.03% 8,223,459
2020-07-28 2020-07-24 9.358 992,789 +78,917 0.04% 9,290,157
2020-07-27 2020-07-23 8.727 913,872 -106,822 0.03% 7,975,281
2020-07-24 2020-07-22 8.314 1,020,694 -2,616 0.04% 8,486,127
2020-07-23 2020-07-21 8.589 1,023,310 +105,078 0.04% 8,789,516
2020-07-20 2020-07-16 7.397 918,232 +19,184 0.03% 6,791,850
2020-07-17 2020-07-15 7.683 899,048 +56,245 0.03% 6,907,703
2020-07-15 2020-07-13 7.683 842,803 +65,401 0.03% 6,475,552
2020-07-14 2020-07-10 7.282 777,402 +52,757 0.03% 5,661,028
2020-07-13 2020-07-09 7.064 724,645 +59,733 0.03% 5,118,963
2020-07-09 2020-07-07 6.537 664,912 -2,616 0.02% 4,346,253
2020-07-07 2020-07-03 6.043 667,528 +3,052 0.02% 4,034,187
2020-06-23 2020-06-19 6.478 664,476 +50,577 0.02% 4,304,714
2020-06-22 2020-06-18 6.515 613,899 +31,431 0.02% 3,999,318
2020-06-12 2020-06-10 6.744 582,468 +55,433 0.02% 3,928,317
2020-06-11 2020-06-09 6.623 527,035 -827 0.02% 3,490,762
2020-06-09 2020-06-05 6.382 527,862 +18,616 0.02% 3,368,640
2020-06-08 2020-06-04 6.309 509,246 +827 0.02% 3,212,909
2020-06-05 2020-06-03 6.200 508,419 +57,502 0.02% 3,152,386
2020-05-18 2020-05-14 6.345 450,917 +828 0.02% 2,861,252
2020-05-05 2020-04-29 6.261 450,089 -18,202 0.02% 2,817,918
2020-05-04 2020-04-28 6.116 468,291 -16,548 0.02% 2,863,958
2020-04-22 2020-04-20 6.152 484,839 -68,672 0.02% 2,982,741
2020-04-16 2020-04-14 6.043 553,511 -16,547 0.02% 3,345,003
2020-04-15 2020-04-09 6.104 570,058 +68,672 0.02% 3,479,451
2020-03-20 2020-03-18 5.113 501,386 +2,482 0.02% 2,563,379
2020-03-18 2020-03-16 5.729 498,904 +8,274 0.02% 2,858,219
2020-03-11 2020-03-09 6.539 490,630 +6,619 0.02% 3,208,127
2020-03-05 2020-03-03 6.926 484,011 -143,549 0.02% 3,352,047
2020-03-03 2020-02-28 6.817 627,560 -37,232 0.02% 4,277,939
2020-02-25 2020-02-21 7.155 664,792 +143,549 0.03% 4,756,722
2020-02-18 2020-02-14 6.889 521,243 -234,146 0.02% 3,590,999
2020-02-07 2020-02-05 6.503 755,389 -63,707 0.03% 4,911,941
2020-02-05 2020-02-03 6.333 819,096 -4,137 0.03% 5,187,598
2020-02-03 2020-01-30 6.454 823,233 +69,499 0.03% 5,313,299
2020-01-30 2020-01-24 6.853 753,734 -9,928 0.03% 5,165,370
2020-01-23 2020-01-21 6.974 763,662 +77,772 0.03% 5,325,707
2020-01-22 2020-01-20 7.216 685,890 +146,445 0.03% 4,949,132
2020-01-21 2020-01-17 7.288 539,445 +9,928 0.02% 3,931,558
2020-01-20 2020-01-16 7.034 529,517 -59,157 0.02% 3,724,802
2020-01-15 2020-01-13 7.010 588,674 +59,157 0.02% 4,126,702
2020-01-14 2020-01-10 7.071 529,517 -3,309 0.02% 3,744,002
2019-12-18 2019-12-16 7.034 532,826 -77,773 0.02% 3,748,078
2019-12-16 2019-12-12 6.926 610,599 -28,131 0.02% 4,228,740
2019-12-12 2019-12-10 6.841 638,730 -206,842 0.02% 4,369,523
2019-12-10 2019-12-06 7.083 845,572 +6,619 0.03% 5,988,919
2019-12-09 2019-12-05 7.252 838,953 +3,309 0.03% 6,083,999
2019-12-05 2019-12-03 7.337 835,644 -16,547 0.03% 6,130,702
2019-12-02 2019-11-28 7.300 852,191 -24,821 0.03% 6,221,200
2019-11-25 2019-11-21 7.494 877,012 +827 0.03% 6,571,999
2019-11-22 2019-11-20 7.542 876,185 -372,316 0.03% 6,608,162
2019-11-20 2019-11-18 7.590 1,248,501 -64,949 0.05% 9,476,518
2019-11-19 2019-11-15 7.530 1,313,450 +41,369 0.05% 9,890,126
2019-11-18 2019-11-14 7.590 1,272,081 +77,772 0.05% 9,655,498
2019-11-15 2019-11-13 7.614 1,194,309 -1,654 0.05% 9,094,053
2019-11-13 2019-11-11 7.953 1,195,963 -217,185 0.05% 9,511,388
2019-11-12 2019-11-08 8.267 1,413,148 +330,948 0.06% 11,682,721
2019-11-11 2019-11-07 7.977 1,082,200 +390,519 0.04% 8,632,801
2019-11-08 2019-11-06 7.880 691,681 -4,137 0.03% 5,450,718
2019-11-07 2019-11-05 7.892 695,818 +81,909 0.03% 5,491,729
2019-11-04 2019-10-31 7.711 613,909 -82,737 0.02% 4,733,964
2019-10-31 2019-10-29 7.796 696,646 -56,261 0.03% 5,430,904
2019-10-30 2019-10-28 7.530 752,907 +180,367 0.03% 5,669,302
2019-10-25 2019-10-23 6.503 572,540 -33,095 0.02% 3,722,960
2019-10-21 2019-10-17 6.382 605,635 -16,547 0.02% 3,864,961
2019-10-18 2019-10-16 6.333 622,182 -3,723 0.02% 3,940,479
2019-10-16 2019-10-14 6.382 625,905 +4,136 0.02% 3,994,318
2019-09-20 2019-09-18 6.660 621,769 -8,273 0.02% 4,140,768
2019-09-17 2019-09-13 6.962 630,042 +8,273 0.02% 4,386,238
2019-09-12 2019-09-10 6.623 621,769 -8,273 0.02% 4,118,223
2019-09-11 2019-09-09 6.503 630,042 -4,137 0.02% 4,096,869
2019-09-04 2019-09-02 5.995 634,179 +1,655 0.02% 3,801,840
2019-08-01 2019-07-30 6.551 632,524 +2,482 0.02% 4,143,588
2019-07-30 2019-07-26 6.648 630,042 +13,651 0.02% 4,188,248
2019-07-26 2019-07-24 6.732 616,391 -827 0.02% 4,149,653
2019-07-25 2019-07-23 6.708 617,218 +8,274 0.02% 4,140,300
2019-07-24 2019-07-22 6.756 608,944 +7,860 0.02% 4,114,238
2019-07-22 2019-07-18 6.901 601,084 +2,896 0.02% 4,148,313
2019-07-17 2019-07-15 6.829 598,188 +2,895 0.02% 4,084,947
2019-07-15 2019-07-11 6.938 595,293 +2,069 0.02% 4,129,932
2019-07-05 2019-07-03 7.264 593,224 -5,378 0.02% 4,309,168
2019-07-04 2019-07-02 7.107 598,602 -4,964 0.02% 4,254,179
2019-07-03 2019-06-28 6.756 603,566 -3,310 0.02% 4,077,902
2019-07-02 2019-06-27 6.660 606,876 -16,547 0.02% 4,041,586
2019-06-27 2019-06-25 6.756 623,423 +16,547 0.02% 4,212,063
2019-06-26 2019-06-24 6.817 606,876 -8,274 0.02% 4,136,941
2019-06-25 2019-06-21 6.744 615,150 +8,274 0.02% 4,148,733
2019-06-21 2019-06-19 6.744 606,876 -8,274 0.02% 4,092,931
2019-06-19 2019-06-17 6.575 615,150 -82,737 0.02% 4,044,643
2019-06-18 2019-06-14 6.660 697,887 +8,274 0.03% 4,647,688
2019-06-06 2019-06-04 6.817 689,613 +3,723 0.03% 4,700,941
2019-05-30 2019-05-28 6.781 685,890 -113,763 0.03% 4,650,692
2019-05-23 2019-05-21 7.278 799,653 +46,655 0.03% 5,819,597
2019-05-17 2019-05-15 7.624 752,998 +1,559 0.03% 5,741,014
2019-05-16 2019-05-14 7.547 751,439 -54,537 0.03% 5,671,257
2019-05-15 2019-05-10 7.586 805,976 +1,558 0.03% 6,113,894
2019-05-14 2019-05-09 7.445 804,418 +2,337 0.03% 5,988,500
2019-05-09 2019-05-07 7.740 802,081 +4,675 0.03% 6,207,888
2019-05-08 2019-05-06 7.701 797,406 -5,064 0.03% 6,140,999
2019-04-29 2019-04-25 8.381 802,470 -1,558 0.03% 6,725,898
2019-04-24 2019-04-18 8.946 804,028 -18,309 0.03% 7,193,036
2019-04-23 2019-04-17 9.126 822,337 +60,769 0.03% 7,504,603
2019-04-10 2019-04-08 8.279 761,568 +3,896 0.03% 6,304,878
2019-04-09 2019-04-04 8.292 757,672 +83,363 0.03% 6,282,349
2019-04-04 2019-04-02 7.778 674,309 +22,594 0.03% 5,244,932
2019-03-21 2019-03-19 7.213 651,715 -31,164 0.03% 4,701,131
2019-03-18 2019-03-14 6.918 682,879 +15,582 0.03% 4,724,337
2019-03-12 2019-03-08 7.162 667,297 +15,582 0.03% 4,779,271
2019-02-27 2019-02-25 8.356 651,715 -15,582 0.03% 5,445,616
2019-02-26 2019-02-22 8.394 667,297 -132,446 0.03% 5,601,511
2019-02-25 2019-02-21 8.061 799,743 -1,559 0.03% 6,446,417
2019-02-15 2019-02-13 7.701 801,302 -3,506 0.03% 6,171,003
2019-01-23 2019-01-21 6.739 804,808 -10,907 0.03% 5,423,253
2019-01-22 2019-01-18 6.674 815,715 -31,164 0.03% 5,444,401
2019-01-14 2019-01-10 6.315 846,879 -3,895 0.04% 5,348,041
2018-12-10 2018-12-06 6.161 850,774 +15,582 0.04% 5,241,598
2018-11-27 2018-11-23 6.251 835,192 -12,855 0.03% 5,220,638
2018-11-07 2018-11-05 6.418 848,047 -31,164 0.04% 5,442,497
2018-10-09 2018-10-05 6.071 879,211 +1,558 0.04% 5,337,803
2018-10-02 2018-09-27 6.379 877,653 -2,337 0.04% 5,598,704
2018-09-26 2018-09-21 7.098 879,990 +7,791 0.04% 6,246,132
2018-09-21 2018-09-19 6.405 872,199 +389 0.04% 5,586,302
2018-09-10 2018-09-06 5.468 871,810 +5,843 0.04% 4,766,941
2018-08-10 2018-08-08 6.097 865,967 +4,285 0.04% 5,279,627
2018-08-03 2018-08-01 7.368 861,682 -5,843 0.04% 6,348,443
2018-07-30 2018-07-26 7.098 867,525 +15,582 0.04% 6,157,656
2018-07-26 2018-07-24 7.201 851,943 -763,515 0.04% 6,134,536
2018-07-17 2018-07-13 6.790 1,615,458 -7,791 0.07% 10,968,813
2018-07-13 2018-07-11 6.751 1,623,249 +728,845 0.07% 10,959,209
2018-07-12 2018-07-10 6.816 894,404 +62,718 0.04% 6,095,882
2018-07-06 2018-07-04 7.201 831,686 +1,558 0.03% 5,988,672
2018-07-05 2018-07-03 7.522 830,128 +3,895 0.03% 6,243,829
2018-07-04 2018-06-29 7.701 826,233 +779 0.03% 6,363,002
2018-07-03 2018-06-28 7.611 825,454 +4,675 0.03% 6,282,838
2018-06-29 2018-06-27 7.830 820,779 -17,919 0.03% 6,426,350
2018-06-28 2018-06-26 8.253 838,698 +389 0.03% 6,921,893
2018-06-27 2018-06-25 8.433 838,309 -7,791 0.03% 7,069,323
2018-06-26 2018-06-22 8.548 846,100 +7,791 0.04% 7,232,763
2018-06-25 2018-06-21 8.690 838,309 -7,012 0.03% 7,284,523
2018-06-21 2018-06-19 8.728 845,321 +8,960 0.04% 7,378,004
2018-06-20 2018-06-15 8.985 836,361 +8,181 0.03% 7,514,500
2018-06-12 2018-06-08 9.781 828,180 -1,169 0.03% 8,100,056
2018-06-05 2018-06-01 9.909 829,349 +2,337 0.03% 8,217,939
2018-05-17 2018-05-15 10.673 827,012 +21,448 0.03% 8,827,079
2018-05-11 2018-05-09 10.463 805,564 -23,525 0.03% 8,428,314
2018-05-09 2018-05-07 10.489 829,089 -15,178 0.04% 8,696,298
2018-05-02 2018-04-27 10.766 844,267 -2,656 0.04% 9,089,124
2018-04-27 2018-04-25 10.331 846,923 -4,174 0.04% 8,749,438
2018-04-20 2018-04-18 9.856 851,097 -8,727 0.04% 8,388,819
2018-04-13 2018-04-11 10.370 859,824 -5,313 0.04% 8,916,706
2018-04-12 2018-04-10 10.384 865,137 -758 0.04% 8,983,204
2018-04-11 2018-04-09 10.304 865,895 -2,277 0.04% 8,922,615
2018-04-04 2018-03-29 10.370 868,172 +3,794 0.04% 9,003,278
2018-04-03 2018-03-28 10.449 864,378 -40,980 0.04% 9,032,273
2018-03-29 2018-03-27 10.753 905,358 -7,589 0.04% 9,734,882
2018-03-28 2018-03-26 10.766 912,947 +7,589 0.04% 9,828,512
2018-03-27 2018-03-23 11.174 905,358 +4,174 0.04% 10,116,642
2018-03-14 2018-03-12 11.780 901,184 -94,103 0.04% 10,616,251
2018-03-13 2018-03-09 11.807 995,287 -121,043 0.04% 11,751,046
2018-03-09 2018-03-07 11.714 1,116,330 +1,518 0.05% 13,077,193
2018-03-07 2018-03-05 11.899 1,114,812 +9,866 0.05% 13,265,070
2018-03-06 2018-03-02 11.978 1,104,946 +4,553 0.05% 13,235,035
2018-03-02 2018-02-28 12.202 1,100,393 +85,755 0.05% 13,427,000
2018-03-01 2018-02-27 12.347 1,014,638 -614,703 0.04% 12,527,687
2018-02-28 2018-02-26 12.255 1,629,341 +98,656 0.07% 19,967,105
2018-02-27 2018-02-23 11.714 1,530,685 -227,667 0.07% 17,931,134
2018-02-26 2018-02-22 11.570 1,758,352 -151,779 0.07% 20,343,258
2018-02-22 2018-02-20 11.504 1,910,131 +7,589 0.08% 21,973,415
2018-02-20 2018-02-13 11.398 1,902,542 -1,517 0.08% 21,685,554
2018-02-13 2018-02-09 11.332 1,904,059 -129,012 0.08% 21,577,396
2018-02-09 2018-02-07 11.425 2,033,071 -15,178 0.09% 23,226,930
2018-02-08 2018-02-06 11.649 2,048,249 -28,838 0.09% 23,859,162
2018-02-06 2018-02-02 12.334 2,077,087 -1,517 0.09% 25,618,324
2018-02-01 2018-01-30 12.808 2,078,604 -146,846 0.09% 26,623,074
2018-01-31 2018-01-29 12.676 2,225,450 +279,652 0.09% 28,210,649
2018-01-30 2018-01-26 12.373 1,945,798 -110,799 0.08% 24,075,955
2018-01-26 2018-01-24 12.610 2,056,597 -20,869 0.09% 25,934,705
2018-01-25 2018-01-23 12.597 2,077,466 -206,798 0.09% 26,170,498
2018-01-24 2018-01-22 12.479 2,284,264 -18,214 0.10% 28,504,698
2018-01-22 2018-01-18 12.426 2,302,478 -15,177 0.10% 28,610,625
2018-01-19 2018-01-17 12.558 2,317,655 -303,557 0.10% 29,104,615
2018-01-17 2018-01-15 12.452 2,621,212 -307,351 0.11% 32,640,299
2018-01-16 2018-01-12 12.479 2,928,563 -440,157 0.12% 36,544,727
2018-01-15 2018-01-11 12.413 3,368,720 -269,407 0.14% 41,815,374
2018-01-12 2018-01-10 12.452 3,638,127 +227,667 0.15% 45,303,300
2018-01-11 2018-01-09 13.256 3,410,460 -190,481 0.14% 45,209,647
2018-01-10 2018-01-08 13.138 3,600,941 -7,589 0.15% 47,307,646
2018-01-09 2018-01-05 12.900 3,608,530 -116,111 0.15% 46,551,447
2018-01-08 2018-01-04 12.927 3,724,641 -22,766 0.16% 48,147,484
2018-01-05 2018-01-03 12.716 3,747,407 -234,119 0.16% 47,651,694
2018-01-04 2018-01-02 12.650 3,981,526 +101,313 0.17% 50,366,406
2018-01-03 2017-12-29 11.794 3,880,213 -7,589 0.16% 45,761,344
2018-01-02 2017-12-28 11.596 3,887,802 +3,035 0.17% 45,082,395
2017-12-29 2017-12-27 11.411 3,884,767 +195,794 0.17% 44,330,542
2017-12-27 2017-12-21 11.517 3,688,973 +113,834 0.16% 42,485,143
2017-12-22 2017-12-20 11.622 3,575,139 -1,138 0.15% 41,551,020
2017-12-20 2017-12-18 11.741 3,576,277 -7,589 0.15% 41,988,371
2017-12-19 2017-12-15 11.767 3,583,866 -75,889 0.15% 42,171,922
2017-12-18 2017-12-14 11.912 3,659,755 +227,667 0.16% 43,595,395
2017-12-14 2017-12-12 11.464 3,432,088 +55,399 0.15% 39,345,751
2017-12-13 2017-12-11 11.556 3,376,689 +8,348 0.14% 39,022,117
2017-12-12 2017-12-08 11.596 3,368,341 +95,241 0.14% 39,058,800
2017-12-11 2017-12-07 11.411 3,273,100 -318,735 0.14% 37,350,579
2017-12-08 2017-12-06 11.622 3,591,835 +94,103 0.15% 41,745,064
2017-12-05 2017-12-01 12.070 3,497,732 -9,107 0.15% 42,218,439
2017-12-04 2017-11-30 12.044 3,506,839 -11,383 0.15% 42,235,943
2017-12-01 2017-11-29 12.083 3,518,222 -9,107 0.15% 42,512,118
2017-11-29 2017-11-27 12.347 3,527,329 -30,356 0.15% 43,551,762
2017-11-28 2017-11-24 12.386 3,557,685 +75,890 0.15% 44,067,206
2017-11-27 2017-11-23 12.202 3,481,795 +324,426 0.15% 42,484,876
2017-11-24 2017-11-22 12.083 3,157,369 +1,518 0.13% 38,151,784
2017-11-22 2017-11-20 11.714 3,155,851 -18,973 0.13% 36,969,061
2017-11-21 2017-11-17 11.701 3,174,824 -13,660 0.13% 37,149,484
2017-11-20 2017-11-16 11.635 3,188,484 +75,131 0.14% 37,099,249
2017-11-17 2017-11-15 11.517 3,113,353 -75,890 0.13% 35,855,846
2017-11-16 2017-11-14 11.754 3,189,243 -8,347 0.14% 37,486,305
2017-11-15 2017-11-13 11.846 3,197,590 -393,486 0.14% 37,879,361
2017-11-14 2017-11-10 12.202 3,591,076 +5,692 0.15% 43,818,323
2017-11-13 2017-11-09 12.176 3,585,384 +69,439 0.15% 43,654,379
2017-11-10 2017-11-08 12.149 3,515,945 -235,257 0.15% 42,716,254
2017-11-09 2017-11-07 12.492 3,751,202 -87,272 0.16% 46,859,641
2017-11-08 2017-11-06 12.597 3,838,474 +75,889 0.16% 48,354,474
2017-11-06 2017-11-02 12.676 3,762,585 -166,956 0.16% 47,695,956
2017-11-02 2017-10-31 12.953 3,929,541 -34,530 0.17% 50,899,734
2017-11-01 2017-10-30 13.111 3,964,071 +3,794 0.17% 51,973,825
2017-10-31 2017-10-27 13.546 3,960,277 -615,461 0.17% 53,646,186
2017-10-30 2017-10-26 13.941 4,575,738 +3,795 0.19% 63,792,113
2017-10-27 2017-10-25 13.941 4,571,943 +234,497 0.19% 63,739,205
2017-10-26 2017-10-24 13.836 4,337,446 -151,019 0.18% 60,012,753
2017-10-25 2017-10-23 13.889 4,488,465 -31,874 0.19% 62,338,827
2017-10-24 2017-10-20 13.994 4,520,339 -23,525 0.19% 63,258,034
2017-10-23 2017-10-19 13.941 4,543,864 -470,134 0.19% 63,347,745
2017-10-20 2017-10-18 14.442 5,013,998 -76,268 0.21% 72,412,723
2017-10-19 2017-10-17 14.495 5,090,266 +69,818 0.22% 73,782,494
2017-10-18 2017-10-16 14.495 5,020,448 +687,556 0.21% 72,770,495
2017-10-13 2017-10-11 14.890 4,332,892 +1,521,198 0.18% 64,517,344
2017-10-12 2017-10-10 13.019 2,811,694 -116,490 0.12% 36,605,401
2017-10-11 2017-10-09 13.019 2,928,184 +151,779 0.12% 38,121,983
2017-10-06 2017-10-03 13.032 2,776,405 -15,178 0.12% 36,182,559
2017-10-03 2017-09-28 12.650 2,791,583 +22,766 0.12% 35,313,596
2017-09-29 2017-09-27 12.769 2,768,817 +102,451 0.12% 35,353,971
2017-09-27 2017-09-25 12.808 2,666,366 -28,459 0.11% 34,151,218
2017-09-25 2017-09-21 13.388 2,694,825 +20,111 0.11% 36,078,165
2017-09-22 2017-09-20 13.335 2,674,714 +30,735 0.11% 35,667,941
2017-09-21 2017-09-19 13.164 2,643,979 +1,126,954 0.11% 34,805,162
2017-09-20 2017-09-18 13.124 1,517,025 -65,264 0.06% 19,910,045
2017-09-19 2017-09-15 13.019 1,582,289 +3,035 0.07% 20,599,796
2017-09-15 2017-09-13 13.230 1,579,254 -72,094 0.07% 20,893,244
2017-09-14 2017-09-12 13.072 1,651,348 -3,036 0.07% 21,585,914
2017-09-13 2017-09-11 13.072 1,654,384 -1,138 0.07% 21,625,600
2017-09-12 2017-09-08 13.111 1,655,522 -11,384 0.07% 21,705,920
2017-09-08 2017-09-06 13.467 1,666,906 -21,249 0.07% 22,448,234
2017-09-07 2017-09-05 13.520 1,688,155 +42,498 0.07% 22,823,374
2017-09-06 2017-09-04 13.203 1,645,657 +88,791 0.07% 21,728,373
2017-09-05 2017-09-01 12.979 1,556,866 +758 0.07% 20,207,270
2017-09-04 2017-08-31 12.940 1,556,108 -108,900 0.07% 20,135,916
2017-09-01 2017-08-30 13.085 1,665,008 +72,853 0.07% 21,786,414
2017-08-31 2017-08-29 13.019 1,592,155 -98,656 0.07% 20,728,242
2017-08-30 2017-08-28 13.203 1,690,811 +1,518 0.07% 22,324,562
2017-08-29 2017-08-25 13.731 1,689,293 +3,794 0.07% 23,194,920
2017-08-28 2017-08-24 13.362 1,685,499 -3,035 0.07% 22,520,946
2017-08-24 2017-08-21 13.283 1,688,534 +11,383 0.07% 22,427,998
2017-08-22 2017-08-18 13.072 1,677,151 +2,277 0.07% 21,923,203
2017-08-21 2017-08-17 13.388 1,674,874 +124,458 0.07% 22,423,119
2017-08-18 2017-08-16 13.362 1,550,416 +1,518 0.07% 20,716,022
2017-08-17 2017-08-15 13.362 1,548,898 +1,518 0.07% 20,695,739
2017-08-15 2017-08-11 13.230 1,547,380 +759 0.07% 20,471,556
2017-08-14 2017-08-10 13.572 1,546,621 -118,387 0.07% 20,991,395
2017-08-11 2017-08-09 13.731 1,665,008 +1,517 0.07% 22,861,473
2017-08-10 2017-08-08 13.625 1,663,491 -316,458 0.07% 22,665,284
2017-08-09 2017-08-07 12.993 1,979,949 -22,766 0.08% 25,724,746
2017-08-08 2017-08-04 12.940 2,002,715 +5,312 0.09% 25,914,976
2017-08-07 2017-08-03 12.861 1,997,403 -182,134 0.08% 25,688,319
2017-08-04 2017-08-02 13.032 2,179,537 -31,874 0.09% 28,404,079
2017-08-03 2017-08-01 13.006 2,211,411 +120,664 0.09% 28,761,186
2017-08-02 2017-07-31 13.203 2,090,747 +4,554 0.09% 27,605,103
2017-08-01 2017-07-28 13.335 2,086,193 -436,363 0.09% 27,819,875
2017-07-31 2017-07-27 13.414 2,522,556 +134,324 0.11% 33,838,318
2017-07-28 2017-07-26 12.887 2,388,232 +69,818 0.10% 30,777,656
2017-07-26 2017-07-24 13.230 2,318,414 -164,300 0.10% 30,672,196
2017-07-25 2017-07-21 13.230 2,482,714 +379 0.11% 32,845,855
2017-07-24 2017-07-20 12.953 2,482,335 +7,589 0.11% 32,153,931
2017-07-21 2017-07-19 13.072 2,474,746 -33,771 0.11% 32,349,120
2017-07-20 2017-07-18 13.124 2,508,517 -1,917,340 0.11% 32,922,784
2017-07-19 2017-07-17 13.388 4,425,857 +18,973 0.19% 59,253,124
2017-07-17 2017-07-13 13.651 4,406,884 -177,581 0.19% 60,160,515
2017-07-14 2017-07-12 13.572 4,584,465 -1,138 0.19% 62,222,299
2017-07-13 2017-07-11 13.783 4,585,603 +75,130 0.19% 63,204,545
2017-07-12 2017-07-10 13.757 4,510,473 +75,130 0.19% 62,050,139
2017-07-11 2017-07-07 13.810 4,435,343 +107,763 0.19% 61,250,363
2017-07-10 2017-07-06 13.889 4,327,580 -150,261 0.18% 60,104,347
2017-07-06 2017-07-04 12.874 4,477,841 -6,830 0.19% 57,647,888
2017-07-05 2017-07-03 13.006 4,484,671 +45,154 0.19% 58,326,768
2017-07-04 2017-06-30 12.703 4,439,517 +78,546 0.19% 56,394,004
2017-07-03 2017-06-29 13.045 4,360,971 +72,853 0.19% 56,890,345
2017-06-30 2017-06-28 12.927 4,288,118 -68,300 0.18% 55,431,407
2017-06-29 2017-06-27 13.414 4,356,418 +25,423 0.19% 58,438,289
2017-06-28 2017-06-26 13.283 4,330,995 +13,660 0.18% 57,526,557
2017-06-27 2017-06-23 12.927 4,317,335 +71,336 0.18% 55,809,088
2017-06-26 2017-06-22 13.072 4,245,999 -118,387 0.18% 55,502,396
2017-06-23 2017-06-21 13.283 4,364,386 +177,960 0.19% 57,970,074
2017-06-22 2017-06-20 13.256 4,186,426 -209,075 0.18% 55,495,986
2017-06-21 2017-06-19 13.467 4,395,501 +154,814 0.19% 59,194,240
2017-06-20 2017-06-16 13.256 4,240,687 +272,822 0.18% 56,215,279
2017-06-19 2017-06-15 13.651 3,967,865 -380,585 0.17% 54,167,253
2017-06-16 2017-06-14 13.546 4,348,450 +333,154 0.18% 58,904,404
2017-06-15 2017-06-13 14.100 4,015,296 -827,951 0.17% 56,613,697
2017-06-14 2017-06-12 14.521 4,843,247 +746,749 0.21% 70,329,638
2017-06-13 2017-06-09 11.965 4,096,498 +215,146 0.17% 49,013,844
2017-06-12 2017-06-08 11.596 3,881,352 +56,158 0.17% 45,007,602
2017-06-09 2017-06-07 11.319 3,825,194 +554,750 0.16% 43,297,897
2017-06-08 2017-06-06 11.438 3,270,444 +83,478 0.14% 37,406,460
2017-06-07 2017-06-05 11.504 3,186,966 +587,003 0.14% 36,661,636
2017-06-06 2017-06-02 11.266 2,599,963 +63,747 0.11% 29,292,299
2017-06-05 2017-06-01 10.937 2,536,216 -15,178 0.11% 27,738,598
2017-06-02 2017-05-31 10.977 2,551,394 -7,589 0.11% 28,005,459
2017-06-01 2017-05-29 10.832 2,558,983 -56,917 0.11% 27,717,840
2017-05-31 2017-05-26 10.805 2,615,900 -217,802 0.11% 28,265,402
2017-05-29 2017-05-25 10.792 2,833,702 +27,320 0.12% 30,581,462
2017-05-26 2017-05-24 10.555 2,806,382 -14,798 0.12% 29,620,983
2017-05-25 2017-05-23 10.660 2,821,180 -18,213 0.12% 30,074,574
2017-05-24 2017-05-22 10.766 2,839,393 -2,213,688 0.12% 30,568,050
2017-05-23 2017-05-19 10.568 5,053,081 +83,858 0.21% 53,401,173
2017-05-22 2017-05-18 10.384 4,969,223 +157,090 0.21% 51,598,238
2017-05-19 2017-05-17 10.384 4,812,133 +22,767 0.20% 49,967,085
2017-05-18 2017-05-16 11.351 4,789,366 -86,513 0.20% 54,365,515
2017-05-17 2017-05-15 11.282 4,875,879 +187,604 0.21% 55,010,064
2017-05-16 2017-05-12 11.337 4,688,275 +6,502 0.21% 53,153,101
2017-05-15 2017-05-11 11.407 4,681,773 +65,375 0.21% 53,403,435
2017-05-12 2017-05-10 11.213 4,616,398 -72,238 0.21% 51,763,054
2017-05-11 2017-05-09 11.213 4,688,636 +2,131,756 0.21% 52,573,049
2017-05-10 2017-05-08 11.130 2,556,880 -722 0.11% 28,457,584
2017-05-09 2017-05-05 11.130 2,557,602 +46,955 0.11% 28,465,619
2017-05-08 2017-05-04 11.227 2,510,647 -248,862 0.11% 28,186,304
2017-05-05 2017-05-02 11.393 2,759,509 -390,448 0.12% 31,438,606
2017-05-04 2017-04-28 11.684 3,149,957 -1,116,445 0.14% 36,802,617
2017-05-02 2017-04-27 12.362 4,266,402 -32,869 0.19% 52,740,575
2017-04-28 2017-04-26 12.528 4,299,271 -6,501 0.19% 53,861,076
2017-04-27 2017-04-25 12.736 4,305,772 -6,141 0.19% 54,836,595
2017-04-26 2017-04-24 12.569 4,311,913 -6,140 0.19% 54,198,525
2017-04-25 2017-04-21 12.736 4,318,053 -467,383 0.19% 54,993,001
2017-04-24 2017-04-20 12.791 4,785,436 +23,117 0.21% 61,210,385
2017-04-21 2017-04-19 12.833 4,762,319 +284,619 0.21% 61,112,471
2017-04-20 2017-04-18 12.431 4,477,700 +56,707 0.20% 55,662,532
2017-04-19 2017-04-13 12.611 4,420,993 -15,531 0.20% 55,753,204
2017-04-13 2017-04-11 12.528 4,436,524 +7,224 0.20% 55,580,576
2017-04-12 2017-04-10 12.417 4,429,300 +305,207 0.20% 54,999,554
2017-04-11 2017-04-07 12.500 4,124,093 +10,836 0.18% 51,552,274
2017-04-10 2017-04-06 12.749 4,113,257 +20,949 0.18% 52,441,741
2017-04-07 2017-04-05 12.916 4,092,308 +108,719 0.18% 52,854,453
2017-04-06 2017-04-03 12.888 3,983,589 +644,006 0.18% 51,339,996
2017-04-05 2017-03-31 12.251 3,339,583 +7,585 0.15% 40,913,548
2017-04-03 2017-03-30 12.237 3,331,998 +140,865 0.15% 40,774,498
2017-03-31 2017-03-29 12.459 3,191,133 +3,612 0.14% 39,757,497
2017-03-30 2017-03-28 12.528 3,187,521 -1,445 0.14% 39,933,121
2017-03-29 2017-03-27 12.306 3,188,966 +152,062 0.14% 39,244,904
2017-03-28 2017-03-24 12.597 3,036,904 -618,722 0.14% 38,256,398
2017-03-27 2017-03-23 12.140 3,655,626 -6,863 0.16% 44,380,580
2017-03-24 2017-03-22 12.196 3,662,489 -964,383 0.16% 44,666,700
2017-03-23 2017-03-21 12.182 4,626,872 -309,181 0.21% 56,363,997
2017-03-22 2017-03-20 12.306 4,936,053 +636,060 0.22% 60,745,373
2017-03-21 2017-03-17 12.237 4,299,993 +36,480 0.19% 52,620,096
2017-03-20 2017-03-16 13.428 4,263,513 +194,322 0.19% 57,249,402
2017-03-17 2017-03-15 13.082 4,069,191 -279,563 0.18% 53,231,844
2017-03-16 2017-03-14 13.179 4,348,754 +8,668 0.19% 57,310,397
2017-03-15 2017-03-13 13.109 4,340,086 +1,178,932 0.19% 56,895,765
2017-03-14 2017-03-10 12.888 3,161,154 +160,008 0.14% 40,740,557
2017-03-13 2017-03-09 12.514 3,001,146 -142,671 0.13% 37,556,679
2017-03-10 2017-03-08 12.791 3,143,817 +191,432 0.14% 40,212,480
2017-03-09 2017-03-07 12.556 2,952,385 +106,552 0.13% 37,069,088
2017-03-08 2017-03-06 12.500 2,845,833 +27,089 0.13% 35,573,679
2017-03-07 2017-03-03 12.791 2,818,744 -227,551 0.13% 36,054,480
2017-03-06 2017-03-02 13.012 3,046,295 -469,189 0.14% 39,639,798
2017-03-03 2017-03-01 13.262 3,515,484 -623,779 0.16% 46,621,073
2017-03-02 2017-02-28 13.206 4,139,263 -4,334 0.18% 54,664,203
2017-03-01 2017-02-27 13.442 4,143,597 -51,289 0.19% 55,696,559
2017-02-28 2017-02-24 13.165 4,194,886 -286,787 0.19% 55,224,565
2017-02-27 2017-02-23 13.511 4,481,673 -406,702 0.20% 60,551,040
2017-02-24 2017-02-22 13.705 4,888,375 +105,468 0.22% 66,993,294
2017-02-23 2017-02-21 13.455 4,782,907 +501,696 0.21% 64,356,116
2017-02-22 2017-02-20 12.957 4,281,211 +52,373 0.19% 55,472,036
2017-02-21 2017-02-17 12.182 4,228,838 +76,572 0.19% 51,515,195
2017-02-20 2017-02-16 12.223 4,152,266 +31,063 0.19% 50,754,844
2017-02-17 2017-02-15 12.390 4,121,203 -294,733 0.18% 51,059,748
2017-02-16 2017-02-14 12.403 4,415,936 +49,122 0.20% 54,772,480
2017-02-15 2017-02-13 12.279 4,366,814 +567,072 0.20% 53,619,152
2017-02-14 2017-02-10 11.974 3,799,742 -91,021 0.17% 45,498,999
2017-02-13 2017-02-09 12.127 3,890,763 +5,780 0.17% 47,181,366
2017-02-10 2017-02-08 11.947 3,884,983 +144,476 0.17% 46,412,135
2017-02-09 2017-02-07 11.296 3,740,507 +41,899 0.17% 42,252,485
2017-02-08 2017-02-06 11.559 3,698,608 +271,616 0.17% 42,751,997
2017-02-07 2017-02-03 11.185 3,426,992 +5,779 0.15% 38,331,523
2017-02-03 2017-02-01 10.798 3,421,213 +723 0.15% 36,940,804
2017-02-01 2017-01-25 11.185 3,420,490 -19,143 0.15% 38,258,797
2017-01-26 2017-01-24 11.310 3,439,633 -1,445 0.15% 38,901,450
2017-01-24 2017-01-20 11.254 3,441,078 +72,238 0.15% 38,727,253
2017-01-23 2017-01-19 11.254 3,368,840 -4,695 0.15% 37,914,258
2017-01-20 2017-01-18 11.268 3,373,535 +3,612 0.15% 38,013,797
2017-01-19 2017-01-17 11.144 3,369,923 -50,567 0.15% 37,553,246
2017-01-18 2017-01-16 11.005 3,420,490 +40,814 0.15% 37,643,247
2017-01-17 2017-01-13 11.047 3,379,676 -577,907 0.15% 37,334,435
2017-01-16 2017-01-12 10.756 3,957,583 +75,128 0.18% 42,567,944
2017-01-13 2017-01-11 10.715 3,882,455 +51,289 0.17% 41,598,629
2017-01-12 2017-01-10 10.507 3,831,166 +5,418 0.17% 40,253,567
2017-01-11 2017-01-09 10.133 3,825,748 +155,313 0.17% 38,766,721
2017-01-10 2017-01-06 10.009 3,670,435 +6,501 0.16% 36,735,627
2017-01-05 2017-01-03 9.953 3,663,934 +28,896 0.16% 36,467,682
2017-01-04 2016-12-30 10.022 3,635,038 +37,564 0.16% 36,431,676
2016-12-30 2016-12-28 9.856 3,597,474 +22,032 0.16% 35,457,596
2016-12-29 2016-12-23 9.829 3,575,442 -21,671 0.16% 35,141,453
2016-12-22 2016-12-20 10.078 3,597,113 -36,119 0.16% 36,250,757
2016-12-16 2016-12-14 10.175 3,633,232 -15,171 0.16% 36,966,820
2016-12-15 2016-12-13 10.396 3,648,403 -21,671 0.16% 37,929,260
2016-12-14 2016-12-12 10.327 3,670,074 -607,887 0.16% 37,900,529
2016-12-12 2016-12-08 10.756 4,277,961 +652,314 0.19% 46,013,945
2016-12-09 2016-12-07 10.507 3,625,647 +17,337 0.16% 38,094,205
2016-12-08 2016-12-06 9.995 3,608,310 +18,059 0.16% 36,063,898
2016-12-07 2016-12-05 9.870 3,590,251 +12,642 0.16% 35,436,104
2016-12-06 2016-12-02 9.884 3,577,609 +16,254 0.16% 35,360,851
2016-12-05 2016-12-01 10.105 3,561,355 -5,057 0.16% 35,988,998
2016-12-02 2016-11-30 10.105 3,566,412 +1,445 0.16% 36,040,101
2016-12-01 2016-11-29 9.995 3,564,967 +7,585 0.16% 35,630,699
2016-11-30 2016-11-28 9.870 3,557,382 +1,445 0.16% 35,111,684
2016-11-29 2016-11-25 9.898 3,555,937 -6,141 0.16% 35,195,872
2016-11-28 2016-11-24 9.704 3,562,078 +72,239 0.16% 34,566,314
2016-11-25 2016-11-23 9.718 3,489,839 +8,668 0.16% 33,913,618
2016-11-24 2016-11-22 9.842 3,481,171 +81,630 0.16% 34,263,094
2016-11-21 2016-11-17 9.413 3,399,541 +42,621 0.15% 32,000,799
2016-11-18 2016-11-16 9.524 3,356,920 +2,167 0.15% 31,971,356
2016-11-17 2016-11-15 9.690 3,354,753 -48,761 0.15% 32,507,997
2016-11-14 2016-11-10 10.147 3,403,514 -7,224 0.15% 34,535,293
2016-11-11 2016-11-09 10.036 3,410,738 -37,203 0.15% 34,230,874
2016-11-10 2016-11-08 10.299 3,447,941 -706,853 0.15% 35,511,121
2016-11-08 2016-11-04 10.105 4,154,794 +7,224 0.19% 41,985,950
2016-11-07 2016-11-03 10.078 4,147,570 +17,698 0.19% 41,798,118
2016-11-04 2016-11-02 10.202 4,129,872 -9,391 0.18% 42,134,292
2016-11-02 2016-10-31 10.479 4,139,263 -7,224 0.18% 43,376,103
2016-11-01 2016-10-28 10.673 4,146,487 +362 0.19% 44,255,404
2016-10-31 2016-10-27 10.742 4,146,125 -35,397 0.19% 44,538,516
2016-10-28 2016-10-26 11.227 4,181,522 +126,056 0.19% 46,944,732
2016-10-27 2016-10-25 12.680 4,055,466 -19,505 0.18% 51,424,238
2016-10-26 2016-10-24 12.556 4,074,971 +9,391 0.18% 51,163,876
2016-10-25 2016-10-20 12.293 4,065,580 +29,257 0.18% 49,976,646
2016-10-24 2016-10-19 12.417 4,036,323 +722,384 0.18% 50,119,875
2016-10-20 2016-10-18 12.445 3,313,939 -7,946 0.15% 41,241,631
2016-10-19 2016-10-17 11.697 3,321,885 +505,669 0.15% 38,857,328
2016-10-17 2016-10-13 11.379 2,816,216 +9,030 0.13% 32,045,674
2016-10-13 2016-10-11 11.365 2,807,186 +10,836 0.13% 31,904,061
2016-10-12 2016-10-07 11.116 2,796,350 +144,477 0.12% 31,084,129
2016-10-11 2016-10-06 10.991 2,651,873 +202,267 0.12% 29,147,737
2016-10-07 2016-10-05 10.742 2,449,606 -8,668 0.11% 26,314,164
2016-09-30 2016-09-28 10.521 2,458,274 +4,334 0.11% 25,862,798
2016-09-21 2016-09-19 11.019 2,453,940 -4,334 0.11% 27,040,121
2016-09-15 2016-09-13 10.798 2,458,274 -28,896 0.11% 26,543,398
2016-09-14 2016-09-12 10.853 2,487,170 +28,896 0.11% 26,993,125
2016-09-12 2016-09-08 11.490 2,458,274 -50,567 0.11% 28,244,898
2016-09-09 2016-09-07 11.268 2,508,841 +361 0.11% 28,270,219
2016-09-08 2016-09-06 11.393 2,508,480 -14,448 0.11% 28,578,676
2016-09-07 2016-09-05 10.867 2,522,928 -8,668 0.11% 27,416,129
2016-09-06 2016-09-02 10.507 2,531,596 +3,612 0.11% 26,599,153
2016-09-02 2016-08-31 10.424 2,527,984 +32,507 0.11% 26,351,232
2016-09-01 2016-08-30 10.410 2,495,477 -11,919 0.11% 25,977,840
2016-08-31 2016-08-29 10.202 2,507,396 -6,863 0.11% 25,581,267
2016-08-29 2016-08-25 10.216 2,514,259 +6,863 0.11% 25,686,090
2016-08-26 2016-08-24 10.188 2,507,396 +19,143 0.11% 25,546,557
2016-08-17 2016-08-15 11.254 2,488,253 +72,238 0.11% 28,003,783
2016-08-15 2016-08-11 10.991 2,416,015 -101,134 0.11% 26,555,333
2016-08-12 2016-08-10 11.407 2,517,149 -2,889 0.11% 28,712,285
2016-08-04 2016-08-01 11.670 2,520,038 +50,567 0.11% 29,408,054
2016-08-03 2016-07-29 11.144 2,469,471 +47,316 0.11% 27,518,923
2016-08-01 2016-07-28 10.853 2,422,155 +46,955 0.11% 26,287,520
2016-07-29 2016-07-27 10.715 2,375,200 -14,448 0.11% 25,449,120
2016-07-28 2016-07-26 10.894 2,389,648 -6,862 0.11% 26,033,963
2016-07-25 2016-07-21 10.382 2,396,510 +7,224 0.11% 24,881,247
2016-07-22 2016-07-20 10.216 2,389,286 +14,086 0.11% 24,409,345
2016-07-14 2016-07-12 9.538 2,375,200 +43,343 0.11% 22,654,320
2016-07-11 2016-07-07 9.136 2,331,857 +3,612 0.10% 21,304,801
2016-07-07 2016-07-05 9.012 2,328,245 -3,612 0.10% 20,981,730
2016-07-06 2016-07-04 9.289 2,331,857 +29,257 0.10% 21,659,881
2016-06-28 2016-06-24 8.638 2,302,600 +7,223 0.10% 19,889,997
2016-06-24 2016-06-22 9.040 2,295,377 -7,223 0.10% 20,749,079
2016-06-15 2016-06-13 8.541 2,302,600 -2,890 0.10% 19,666,872
2016-06-13 2016-06-08 9.067 2,305,490 -115,581 0.10% 20,904,326
2016-06-08 2016-06-06 8.666 2,421,071 -13,726 0.11% 20,980,387
2016-06-01 2016-05-30 8.181 2,434,797 -7,224 0.11% 19,919,657
2016-05-27 2016-05-25 7.891 2,442,021 -4,334 0.11% 19,268,854
2016-05-25 2016-05-23 7.669 2,446,355 -36,119 0.11% 18,761,211
2016-05-24 2016-05-20 8.119 2,482,474 -20,588 0.11% 20,155,766
2016-05-23 2016-05-19 8.119 2,503,062 +135,047 0.11% 20,322,924
2016-05-13 2016-05-11 8.191 2,368,015 +1,733 0.11% 19,397,197
2016-05-10 2016-05-06 8.090 2,366,282 +3,467 0.11% 19,144,127
2016-05-09 2016-05-05 8.321 2,362,815 +41,605 0.11% 19,661,277
2016-05-06 2016-05-04 8.436 2,321,210 +69,342 0.11% 19,582,877
2016-04-21 2016-04-19 9.028 2,251,868 +20,802 0.10% 20,329,348
2016-04-15 2016-04-13 9.100 2,231,066 -82,863 0.10% 20,302,428
2016-04-14 2016-04-12 8.667 2,313,929 -138,683 0.11% 20,055,371
2016-04-13 2016-04-11 8.739 2,452,612 -138,683 0.11% 21,434,219
2016-04-12 2016-04-08 8.451 2,591,295 -159,486 0.12% 21,898,818
2016-04-11 2016-04-07 8.364 2,750,781 +69,342 0.13% 23,008,601
2016-04-08 2016-04-06 8.566 2,681,439 +208,024 0.12% 22,969,977
2016-04-06 2016-04-01 8.768 2,473,415 +214,959 0.12% 21,687,364
2016-04-01 2016-03-30 8.884 2,258,456 -6,934 0.11% 20,063,123
2016-03-31 2016-03-29 8.855 2,265,390 -34,671 0.11% 20,059,382
2016-03-24 2016-03-22 9.417 2,300,061 +6,935 0.11% 21,660,014
2016-03-22 2016-03-18 9.893 2,293,126 -90,144 0.11% 22,686,016
2016-03-18 2016-03-16 9.590 2,383,270 +48,539 0.11% 22,856,045
2016-03-17 2016-03-15 9.893 2,334,731 +6,934 0.11% 23,097,616
2016-03-16 2016-03-14 10.138 2,327,797 -6,934 0.11% 23,599,708
2016-03-15 2016-03-11 9.965 2,334,731 -13,869 0.11% 23,265,966
2016-03-11 2016-03-09 9.706 2,348,600 +11,095 0.11% 22,794,513
2016-03-10 2016-03-08 9.980 2,337,505 +27,737 0.11% 23,327,320
2016-03-09 2016-03-07 10.138 2,309,768 -273,553 0.11% 23,416,926
2016-03-08 2016-03-04 9.186 2,583,321 +20,802 0.12% 23,731,435
2016-03-04 2016-03-02 8.523 2,562,519 -17,335 0.12% 21,840,409
2016-03-03 2016-03-01 8.263 2,579,854 +6,934 0.12% 21,318,466
2016-03-02 2016-02-29 8.062 2,572,920 +6,934 0.12% 20,741,697
2016-02-26 2016-02-24 8.090 2,565,986 -7,974 0.12% 20,759,808
2016-02-24 2016-02-22 8.465 2,573,960 +6,934 0.12% 21,789,441
2016-02-23 2016-02-19 8.191 2,567,026 +6,934 0.12% 21,027,362
2016-02-16 2016-02-12 7.153 2,560,092 +13,175 0.12% 18,312,323
2016-02-12 2016-02-05 7.831 2,546,917 +303,370 0.12% 19,944,393
2016-02-11 2016-02-04 7.917 2,243,547 +19,762 0.10% 17,762,894
2016-02-04 2016-02-02 8.220 2,223,785 -6,934 0.10% 18,279,901
2016-02-03 2016-02-01 7.946 2,230,719 +15,949 0.10% 17,725,670
2016-02-02 2016-01-29 8.523 2,214,770 +4,853 0.10% 18,876,536
2016-01-22 2016-01-20 9.547 2,209,917 +1,734 0.10% 21,097,945
2016-01-20 2016-01-18 10.066 2,208,183 -6,934 0.10% 22,227,810
2016-01-19 2016-01-15 9.734 2,215,117 +6,934 0.10% 21,562,874
2016-01-08 2016-01-06 11.869 2,208,183 -13,868 0.10% 26,208,435
2016-01-07 2016-01-05 11.970 2,222,051 -10,402 0.10% 26,597,347
2016-01-06 2016-01-04 12.359 2,232,453 +10,402 0.10% 27,591,121
2016-01-05 2015-12-31 13.022 2,222,051 +13,868 0.10% 28,936,631
2016-01-04 2015-12-29 13.325 2,208,183 -42,992 0.10% 29,424,780
2015-12-17 2015-12-15 13.715 2,251,175 +41,605 0.10% 30,874,218
2015-12-01 2015-11-27 13.513 2,209,570 -277,366 0.10% 29,857,508
2015-11-24 2015-11-20 14.594 2,486,936 -3,294,419 0.12% 36,295,378
2015-11-12 2015-11-10 14.046 5,781,355 +2,080,248 0.27% 81,207,248
2015-11-09 2015-11-05 14.739 3,701,107 -474,644 0.17% 54,549,244
2015-11-06 2015-11-04 14.767 4,175,751 -490,938 0.19% 61,665,286
2015-11-04 2015-11-02 13.700 4,666,689 +547,105 0.22% 63,934,999
2015-11-02 2015-10-29 13.686 4,119,584 +1,698,869 0.19% 56,380,091
2015-10-30 2015-10-28 13.931 2,420,715 -1,526,208 0.11% 33,723,061
2015-10-28 2015-10-26 14.263 3,946,923 +138,683 0.18% 56,293,875
2015-10-27 2015-10-23 14.349 3,808,240 +234,721 0.18% 54,645,397
2015-10-26 2015-10-22 13.772 3,573,519 -637,943 0.17% 49,215,926
2015-10-23 2015-10-20 13.542 4,211,462 -141,456 0.20% 57,030,171
2015-10-22 2015-10-19 13.628 4,352,918 -246,856 0.20% 59,322,370
2015-10-20 2015-10-16 13.412 4,599,774 -251,710 0.21% 61,691,544
2015-10-16 2015-10-14 14.075 4,851,484 +572,068 0.23% 68,285,834
2015-10-15 2015-10-13 14.508 4,279,416 +43,685 0.20% 62,085,286
2015-10-14 2015-10-12 14.450 4,235,731 +1,281,433 0.20% 61,207,169
2015-10-13 2015-10-09 14.306 2,954,298 +2,709,175 0.14% 42,264,153
2015-10-09 2015-10-07 15.489 245,123 -376,178 0.03% 3,796,597
2015-10-08 2015-10-06 13.498 621,301 -241,655 0.09% 8,386,565
2015-10-07 2015-10-05 13.628 862,956 -50,273 0.12% 11,760,524
2015-10-06 2015-10-02 13.960 913,229 -1,387 0.13% 12,748,563
2015-10-05 2015-09-30 12.345 914,616 -459,041 0.13% 11,290,645
2015-10-02 2015-09-29 94.137 1,373,657 +119,614 0.19% 129,311,654
2015-09-30 2015-09-25 92.381 1,254,043 +841,958 0.18% 115,850,148
2015-09-29 2015-09-24 92.820 412,085 -4,329 0.18% 38,249,807
2015-09-25 2015-09-23 94.356 416,414 +45,572 0.18% 39,291,250
2015-09-24 2015-09-22 100.500 370,842 +201,656 0.16% 37,269,748
2015-09-23 2015-09-21 103.572 169,186 +29,622 0.07% 17,523,001
2015-09-22 2015-09-18 103.792 139,564 +4,557 0.06% 14,485,604
2015-09-21 2015-09-17 104.011 135,007 -43,293 0.06% 14,042,250
2015-09-15 2015-09-11 99.842 178,300 +6,949 0.08% 17,801,837
2015-09-14 2015-09-10 103.134 171,351 +27,799 0.07% 17,672,035
2015-09-11 2015-09-09 106.425 143,552 -73,826 0.06% 15,277,527
2015-09-10 2015-09-08 95.892 217,378 -25,521 0.09% 20,844,865
2015-09-09 2015-09-07 82.858 242,899 -4,443 0.10% 20,126,107
2015-09-07 2015-09-02 83.648 247,342 -11,507 0.11% 20,689,635
2015-09-04 2015-09-01 86.106 258,849 +4,557 0.11% 22,288,332
2015-09-02 2015-08-31 90.845 254,292 -29,963 0.11% 23,101,230
2015-09-01 2015-08-28 91.284 284,255 +2,278 0.12% 25,947,978
2015-08-31 2015-08-27 83.297 281,977 -5,696 0.12% 23,487,779
2015-08-28 2015-08-26 81.278 287,673 +38,736 0.12% 23,381,488
2015-08-27 2015-08-25 84.262 248,937 +13,786 0.11% 20,976,003
2015-08-26 2015-08-24 88.432 235,151 -103,677 0.10% 20,794,762
2015-08-25 2015-08-21 93.040 338,828 +15,495 0.14% 31,524,428
2015-08-24 2015-08-20 95.234 323,333 +6,836 0.14% 30,792,279
2015-08-21 2015-08-19 98.745 316,497 -178,984 0.13% 31,252,458
2015-08-20 2015-08-18 94.137 495,481 -2,279 0.21% 46,642,988
2015-08-19 2015-08-17 96.112 497,760 +4,557 0.21% 47,840,551
2015-08-18 2015-08-14 97.867 493,203 +14,241 0.21% 48,268,371
2015-08-17 2015-08-13 101.817 478,962 +26,774 0.20% 48,766,446
2015-08-14 2015-08-12 104.450 452,188 +1,709 0.19% 47,231,099
2015-08-13 2015-08-11 109.497 450,479 -3,874 0.19% 49,326,144
2015-08-12 2015-08-10 107.961 454,353 +3,418 0.19% 49,052,435
2015-08-11 2015-08-07 107.083 450,935 +6,836 0.19% 48,287,624
2015-08-10 2015-08-06 109.717 444,099 +11,393 0.19% 48,725,002
2015-08-05 2015-08-03 108.619 432,706 +41,015 0.18% 47,000,252
2015-08-04 2015-07-31 112.569 391,691 +569 0.17% 44,092,328
2015-08-03 2015-07-30 113.447 391,122 -2,278 0.17% 44,371,576
2015-07-31 2015-07-29 114.544 393,400 -22,786 0.17% 45,061,633
2015-07-30 2015-07-28 121.346 416,186 +204,048 0.18% 50,502,708
2015-07-29 2015-07-27 119.152 212,138 -15,950 0.09% 25,276,700
2015-07-28 2015-07-24 126.393 228,088 +6,836 0.10% 28,828,828
2015-07-27 2015-07-23 127.710 221,252 +20,963 0.09% 28,256,103
2015-07-24 2015-07-22 128.368 200,289 +1,595 0.09% 25,710,767
2015-07-23 2015-07-21 131.440 198,694 +27,343 0.08% 26,116,420
2015-07-20 2015-07-16 136.268 171,351 -20,507 0.07% 23,349,647
2015-07-17 2015-07-15 130.563 191,858 +24,495 0.08% 25,049,493
2015-07-16 2015-07-14 138.243 167,363 +2,392 0.07% 23,136,735
2015-07-15 2015-07-13 144.606 164,971 +132,729 0.07% 23,855,861
2015-06-22 2015-06-18 166.769 32,242 -5,811 0.01% 5,376,970
2015-06-19 2015-06-17 177.960 38,053 +2,279 0.02% 6,771,920
2015-06-11 2015-06-09 203.195 35,774 -911 0.02% 7,269,099
2015-06-09 2015-06-05 199.465 36,685 +1,025 0.02% 7,317,361
2015-06-08 2015-06-04 217.897 35,660 +3,874 0.02% 7,770,208
2015-06-02 2015-05-29 219.652 31,786 +2,278 0.01% 6,981,874
2015-05-19 2015-05-15 224.919 29,508 +342 0.01% 6,636,907
2015-05-14 2015-05-12 238.718 29,166 +560 0.01% 6,962,460
2015-05-11 2015-05-07 242.522 28,606 -1,118 0.01% 6,937,578
2015-05-07 2015-05-05 249.234 29,724 -2,123 0.01% 7,408,220
2015-04-30 2015-04-28 259.973 31,847 -111 0.01% 8,279,347
2015-04-28 2015-04-24 255.051 31,958 +111 0.01% 8,150,906
2015-04-22 2015-04-20 250.576 31,847 +2,123 0.01% 7,980,094
2015-04-15 2015-04-13 258.183 29,724 -1,452 0.01% 7,674,225
2015-04-10 2015-04-08 259.749 31,176 -2,235 0.01% 8,097,931
2015-04-02 2015-03-31 245.207 33,411 -1,117 0.01% 8,192,595
2015-04-01 2015-03-30 244.759 34,528 -4,917 0.01% 8,451,041
2015-03-30 2015-03-26 226.637 39,445 +4,917 0.02% 8,939,698
2015-03-26 2015-03-24 232.230 34,528 -224 0.01% 8,018,446
2015-03-25 2015-03-23 227.979 34,752 -2,235 0.02% 7,922,741
2015-03-24 2015-03-20 220.596 36,987 -1,117 0.02% 8,159,198
2015-03-13 2015-03-11 205.830 38,104 -224 0.02% 7,842,957
2015-02-13 2015-02-11 206.949 38,328 -335 0.02% 7,931,938
2015-02-11 2015-02-09 206.054 38,663 +2,570 0.02% 7,966,666
2015-01-20 2015-01-16 184.352 36,093 -447 0.02% 6,653,829
2015-01-19 2015-01-15 193.973 36,540 -4,916 0.02% 7,087,761
2015-01-16 2015-01-14 193.078 41,456 -1,118 0.02% 8,004,231
2015-01-15 2015-01-13 195.315 42,574 -112 0.02% 8,315,343
2015-01-14 2015-01-12 187.708 42,686 +4,470 0.02% 8,012,515
2015-01-12 2015-01-08 186.366 38,216 +6,146 0.02% 7,122,159
2015-01-09 2015-01-07 185.024 32,070 +447 0.01% 5,933,704
2015-01-08 2015-01-06 193.078 31,623 +223 0.01% 6,105,698
2015-01-07 2015-01-05 197.776 31,400 +671 0.01% 6,210,168
2015-01-02 2014-12-29 196.881 30,729 -224 0.01% 6,049,961
2014-12-29 2014-12-22 182.786 30,953 -335 0.01% 5,657,783
2014-12-19 2014-12-17 171.600 31,288 -4,470 0.01% 5,369,015
2014-12-10 2014-12-08 185.918 35,758 -1,452 0.02% 6,648,072
2014-12-09 2014-12-05 183.234 37,210 -559 0.02% 6,818,126
2014-12-05 2014-12-03 167.796 37,769 -8,381 0.02% 6,337,503
2014-12-04 2014-12-02 171.600 46,150 +8,940 0.02% 7,919,331
2014-12-03 2014-12-01 170.481 37,210 -11,175 0.02% 6,343,604
2014-12-02 2014-11-28 174.956 48,385 -4,469 0.02% 8,465,234
2014-11-26 2014-11-24 166.678 52,854 +447 0.02% 8,809,588
2014-11-11 2014-11-07 161.085 52,407 +4,469 0.02% 8,441,959
2014-11-07 2014-11-05 161.308 47,938 -1,229 0.02% 7,732,797
2014-11-06 2014-11-04 161.756 49,167 -18,549 0.02% 7,953,045
2014-11-04 2014-10-31 152.135 67,716 -3,464 0.03% 10,302,003
2014-11-03 2014-10-30 148.779 71,180 -23,801 0.03% 10,590,125
2014-10-31 2014-10-29 148.332 94,981 +15,644 0.04% 14,088,726
2014-10-28 2014-10-24 138.041 79,337 +6,704 0.03% 10,951,721
2014-10-27 2014-10-23 145.424 72,633 -33,969 0.03% 10,562,550
2014-10-24 2014-10-22 144.081 106,602 +11,174 0.05% 15,359,344
2014-10-23 2014-10-21 140.725 95,428 +22,348 0.04% 13,429,131
2014-10-17 2014-10-15 140.725 73,080 +10,951 0.03% 10,284,203
2014-10-16 2014-10-14 141.844 62,129 +8,046 0.03% 8,812,620
2014-10-15 2014-10-13 144.081 54,083 +3,352 0.02% 7,792,343
2014-10-14 2014-10-10 143.857 50,731 -224 0.02% 7,298,033
2014-10-13 2014-10-09 141.844 50,955 -2,234 0.02% 7,227,657
2014-10-09 2014-10-07 135.803 53,189 +4,469 0.02% 7,223,239
2014-10-08 2014-10-06 134.237 48,720 +4,470 0.02% 6,540,034
2014-09-29 2014-09-25 138.935 44,250 +447 0.02% 6,147,893
2014-09-26 2014-09-24 138.712 43,803 -156,440 0.02% 6,075,989
2014-09-12 2014-09-10 147.213 200,243 -447 0.09% 29,478,453
2014-09-11 2014-09-08 150.346 200,690 +11,175 0.09% 30,172,858
2014-09-08 2014-09-04 149.227 189,515 +22,348 0.08% 28,280,746
2014-09-04 2014-09-02 145.647 167,167 +782 0.07% 24,347,422
2014-08-25 2014-08-21 136.251 166,385 +559 0.07% 22,670,072
2014-08-15 2014-08-13 146.542 165,826 -1,117 0.07% 24,300,509
2014-08-08 2014-08-06 145.200 166,943 +1,117 0.07% 24,240,097
2014-07-28 2014-07-24 145.424 165,826 -32,182 0.07% 24,115,009
2014-07-17 2014-07-15 135.356 198,008 -4,469 0.09% 26,801,528
2014-07-11 2014-07-09 134.685 202,477 +4,469 0.09% 27,270,533
2014-07-09 2014-07-07 136.922 198,008 -335 0.09% 27,111,628
2014-07-08 2014-07-04 141.620 198,343 -447 0.09% 28,089,372
2014-06-26 2014-06-24 129.315 198,790 -6,258 0.09% 25,706,551
2014-06-25 2014-06-23 127.302 205,048 +4,917 0.09% 26,102,929
2014-06-20 2014-06-18 133.566 200,131 +1,564 0.09% 26,730,688
2014-06-19 2014-06-17 134.685 198,567 -1,117 0.09% 26,743,917
2014-06-16 2014-06-12 137.593 199,684 +2,235 0.09% 27,475,135
2014-06-13 2014-06-11 138.712 197,449 -5,811 0.09% 27,388,489
2014-06-12 2014-06-10 135.803 203,260 +4,470 0.09% 27,603,367
2014-06-11 2014-06-09 136.922 198,790 +1,788 0.09% 27,218,701
2014-06-09 2014-06-05 145.871 197,002 -2,235 0.09% 28,736,884
2014-06-04 2014-05-30 142.291 199,237 +2,235 0.09% 28,349,706
2014-06-03 2014-05-29 144.976 197,002 -2,458 0.09% 28,560,584
2014-05-30 2014-05-28 141.844 199,460 +2,234 0.09% 28,292,187
2014-05-28 2014-05-26 137.369 197,226 -3,352 0.09% 27,092,806
2014-05-26 2014-05-22 131.105 200,578 +1,118 0.09% 26,296,767
2014-05-23 2014-05-21 132.671 199,460 +2,234 0.09% 26,462,566
2014-05-22 2014-05-20 128.196 197,226 -1,117 0.09% 25,283,677
2014-05-20 2014-05-16 125.288 198,343 -13,409 0.09% 24,849,998
2014-05-19 2014-05-15 124.169 211,752 -2,235 0.09% 26,293,109
2014-05-16 2014-05-14 121.485 213,987 -670 0.09% 25,996,128
2014-05-15 2014-05-13 121.037 214,657 +8,939 0.09% 25,981,473
2014-05-14 2014-05-12 130.979 205,718 +9,833 0.09% 26,944,831
2014-05-13 2014-05-09 126.567 195,885 +10,188 0.08% 24,792,582
2014-04-29 2014-04-25 163.724 185,697 -5,383 0.08% 30,403,115
2014-04-24 2014-04-22 173.710 191,080 +4,414 0.09% 33,192,572
2014-04-17 2014-04-15 183.000 186,666 +1,184 0.08% 34,159,815
2014-04-16 2014-04-14 192.986 185,482 +323 0.08% 35,795,371
2014-04-15 2014-04-11 188.573 185,159 -215 0.08% 34,916,036
2014-04-14 2014-04-10 191.825 185,374 -4,306 0.08% 35,559,279
2014-04-11 2014-04-09 191.128 189,680 -7,751 0.09% 36,253,125
2014-04-10 2014-04-08 193.682 197,431 -3,660 0.09% 38,238,907
2014-04-09 2014-04-07 181.374 201,091 -4,306 0.09% 36,472,686
2014-04-08 2014-04-04 178.587 205,397 -431 0.09% 36,681,282
2014-04-07 2014-04-03 181.142 205,828 -1,076 0.09% 37,284,054
2014-04-04 2014-04-02 179.516 206,904 +2,260 0.09% 37,142,613
2014-04-03 2014-04-01 181.838 204,644 +5,383 0.09% 37,212,158
2014-04-02 2014-03-31 180.677 199,261 -646 0.09% 36,001,946
2014-03-31 2014-03-27 175.336 199,907 -2,153 0.09% 35,050,888
2014-03-28 2014-03-26 180.677 202,060 -431 0.09% 36,507,662
2014-03-27 2014-03-25 173.943 202,491 +431 0.09% 35,221,806
2014-03-26 2014-03-24 175.336 202,060 +538 0.09% 35,428,387
2014-03-24 2014-03-20 160.009 201,522 -215 0.09% 32,245,251
2014-03-21 2014-03-19 162.795 201,737 -3,229 0.09% 32,841,853
2014-03-20 2014-03-18 161.634 204,966 +1,722 0.09% 33,129,520
2014-03-18 2014-03-14 149.094 203,244 +1,722 0.09% 30,302,387
2014-03-17 2014-03-13 151.184 201,522 +5,060 0.09% 30,466,848
2014-03-14 2014-03-12 150.487 196,462 +215 0.09% 29,564,984
2014-03-13 2014-03-11 153.738 196,247 +108 0.09% 30,170,679
2014-03-12 2014-03-10 152.809 196,139 +215 0.09% 29,971,876
2014-03-05 2014-03-03 161.634 195,924 +3,014 0.09% 31,668,023
2014-03-04 2014-02-28 164.421 192,910 -1,076 0.09% 31,718,459
2014-02-28 2014-02-26 162.563 193,986 +1,076 0.09% 31,534,976
2014-02-21 2014-02-19 170.227 192,910 -6,566 0.09% 32,838,461
2014-02-20 2014-02-18 177.891 199,476 -1,507 0.09% 35,484,893
2014-02-19 2014-02-17 177.658 200,983 -5,383 0.09% 35,706,299
2014-02-18 2014-02-14 175.568 206,366 -861 0.09% 36,231,308
2014-02-17 2014-02-13 173.014 207,227 -1,077 0.09% 35,853,098
2014-02-13 2014-02-11 170.924 208,304 -25,405 0.09% 35,604,058
2014-02-12 2014-02-10 165.582 233,709 -6,459 0.11% 38,698,046
2014-02-11 2014-02-07 156.990 240,168 -10,765 0.11% 37,703,868
2014-02-10 2014-02-06 153.274 250,933 +3,229 0.11% 38,461,462
2014-02-07 2014-02-05 163.028 247,704 -4,198 0.11% 40,382,593
2014-02-06 2014-02-04 163.724 251,902 +323 0.11% 41,242,483
2014-02-05 2014-01-30 169.995 251,579 +4,521 0.11% 42,767,074
2014-02-04 2014-01-28 162.099 247,058 -1,938 0.11% 40,047,777
2014-01-29 2014-01-27 160.473 248,996 -7,535 0.11% 39,957,149
2014-01-24 2014-01-22 171.156 256,531 +42,522 0.12% 43,906,763
2014-01-23 2014-01-21 168.369 214,009 +5,921 0.10% 36,032,477
2014-01-22 2014-01-20 163.028 208,088 +1,184 0.09% 33,924,091
2014-01-21 2014-01-17 162.795 206,904 -1,184 0.09% 33,683,017
2014-01-20 2014-01-16 159.776 208,088 +3,983 0.09% 33,247,542
2014-01-17 2014-01-15 160.473 204,105 +2,368 0.09% 32,753,353
2014-01-16 2014-01-14 160.009 201,737 +38,001 0.09% 32,279,653
2014-01-14 2014-01-10 180.677 163,736 -2,476 0.07% 29,583,384
2014-01-13 2014-01-09 182.767 166,212 +5,920 0.07% 30,378,140
2014-01-09 2014-01-07 200.882 160,292 -4,306 0.07% 32,199,715
2014-01-08 2014-01-06 197.863 164,598 +2,153 0.07% 32,567,785
2014-01-06 2014-01-02 199.720 162,445 +2,153 0.07% 32,443,588
2014-01-02 2013-12-27 198.792 160,292 +1,292 0.07% 31,864,689
2013-12-30 2013-12-24 201.811 159,000 -1,130 0.07% 32,087,876
2013-12-23 2013-12-19 197.398 160,130 -2,153 0.07% 31,609,360
2013-12-16 2013-12-12 205.759 162,283 +431 0.07% 33,391,108
2013-12-13 2013-12-11 211.797 161,852 +645 0.07% 34,279,698
2013-12-12 2013-12-10 215.280 161,207 +9,474 0.07% 34,704,653
2013-12-11 2013-12-09 219.692 151,733 -539 0.07% 33,334,601
2013-12-10 2013-12-06 215.512 152,272 +1,830 0.07% 32,816,488
2013-12-09 2013-12-05 216.673 150,442 +4,091 0.07% 32,596,789
2013-12-03 2013-11-29 219.925 146,351 -2,153 0.07% 32,186,203
2013-11-28 2013-11-26 217.138 148,504 +2,153 0.07% 32,245,851
2013-11-26 2013-11-22 211.797 146,351 -5,167 0.07% 30,996,639
2013-11-25 2013-11-21 215.512 151,518 +5,167 0.07% 32,653,992
2013-11-22 2013-11-20 218.299 146,351 -861 0.07% 31,948,290
2013-11-21 2013-11-19 215.977 147,212 +861 0.07% 31,794,371
2013-11-20 2013-11-18 219.228 146,351 +2,153 0.07% 32,084,240
2013-11-19 2013-11-15 210.171 144,198 +2,153 0.06% 30,306,228
2013-11-15 2013-11-13 200.649 142,045 +2,153 0.06% 28,501,241
2013-11-12 2013-11-08 207.152 139,892 +2,153 0.06% 28,978,894
2013-10-29 2013-10-25 209.242 137,739 +31,004 0.06% 28,820,784
2013-10-28 2013-10-24 225.034 106,735 +6,459 0.05% 24,018,988
2013-10-24 2013-10-22 229.214 100,276 -6,459 0.05% 22,984,668
2013-10-23 2013-10-21 228.750 106,735 -30,143 0.05% 24,415,586
2013-10-22 2013-10-18 220.389 136,878 +4,522 0.06% 30,166,431
2013-10-21 2013-10-17 215.512 132,356 +8,827 0.06% 28,524,345
2013-10-18 2013-10-16 218.067 123,529 +969 0.06% 26,937,581
2013-10-17 2013-10-15 212.958 122,560 +215 0.06% 26,100,099
2013-10-15 2013-10-10 208.778 122,345 -1,507 0.06% 25,542,888
2013-10-11 2013-10-09 203.901 123,852 +4,306 0.06% 25,253,502
2013-09-30 2013-09-26 199.024 119,546 +4,306 0.05% 23,792,493
2013-09-25 2013-09-23 197.863 115,240 +4,952 0.05% 22,801,684
2013-09-17 2013-09-13 193.682 110,288 -15,932 0.05% 21,360,843
2013-09-16 2013-09-12 193.450 126,220 +861 0.06% 24,417,278
2013-09-12 2013-09-10 194.844 125,359 +2,153 0.06% 24,425,393
2013-09-11 2013-09-09 190.896 123,206 -108 0.06% 23,519,482
2013-09-10 2013-09-06 190.199 123,314 +4,306 0.06% 23,454,186
2013-09-09 2013-09-05 190.896 119,008 +12,703 0.05% 22,718,102
2013-09-06 2013-09-04 188.573 106,305 +1,292 0.05% 20,046,280
2013-09-02 2013-08-29 183.464 105,013 -5,598 0.05% 19,266,119
2013-08-30 2013-08-28 179.748 110,611 +3,445 0.05% 19,882,150
2013-08-28 2013-08-26 189.734 107,166 -215 0.05% 20,333,079
2013-08-27 2013-08-23 183.696 107,381 -1,077 0.05% 19,725,499
2013-08-26 2013-08-22 179.981 108,458 +3,230 0.05% 19,520,340
2013-08-23 2013-08-21 174.872 105,228 +215 0.05% 18,401,379
2013-08-22 2013-08-20 174.639 105,013 -431 0.05% 18,339,394
2013-08-19 2013-08-15 179.052 105,444 +108 0.05% 18,879,928
2013-08-12 2013-08-08 172.549 105,336 +16,471 0.05% 18,175,640
2013-08-09 2013-08-07 166.511 88,865 +28,204 0.04% 14,797,010
2013-08-08 2013-08-06 172.317 60,661 +431 0.03% 10,452,918
2013-07-03 2013-06-28 155.364 60,230 +430 0.03% 9,357,569
2013-06-20 2013-06-18 162.099 59,800 -1,292 0.03% 9,693,501
2013-06-19 2013-06-17 154.899 61,092 -2,583 0.03% 9,463,118
2013-06-18 2013-06-14 154.203 63,675 +2,583 0.03% 9,818,861
2013-06-17 2013-06-13 151.648 61,092 +1,292 0.03% 9,264,492
2013-05-23 2013-05-21 169.762 59,800 -4,306 0.03% 10,151,790
2013-05-14 2013-05-10 169.471 64,106 +1,295 0.03% 10,864,081
2013-04-22 2013-04-18 134.865 62,811 -21,095 0.03% 8,471,030
2013-04-18 2013-04-16 134.391 83,906 +21,095 0.04% 11,276,241
2013-03-25 2013-03-21 134.628 62,811 -2,426 0.03% 8,456,143
2013-03-22 2013-03-20 134.628 65,237 +2,426 0.03% 8,782,751
2013-03-15 2013-03-13 136.999 62,811 -2,109 0.03% 8,605,019
2013-03-14 2013-03-12 144.346 64,920 -422 0.03% 9,370,960
2013-03-13 2013-03-11 145.294 65,342 -1,688 0.03% 9,493,824
2013-03-12 2013-03-08 147.428 67,030 +2,110 0.03% 9,882,069
2013-03-11 2013-03-07 146.954 64,920 +2,109 0.03% 9,540,222
2013-03-08 2013-03-06 147.902 62,811 +2,110 0.03% 9,289,847
2013-02-28 2013-02-26 138.184 60,701 +2,109 0.03% 8,387,889
2013-02-27 2013-02-25 145.057 58,592 -105 0.03% 8,499,199
2013-02-22 2013-02-20 153.353 58,697 -4,852 0.03% 9,001,367
2013-01-17 2013-01-15 131.073 63,549 -6,329 0.03% 8,329,561
2013-01-16 2013-01-14 136.051 69,878 +6,329 0.03% 9,506,937
2013-01-11 2013-01-09 123.488 63,549 -105 0.03% 7,847,561
2012-12-20 2012-12-18 111.637 63,654 -1,055 0.03% 7,106,158
2012-12-11 2012-12-07 114.245 64,709 +1,055 0.03% 7,392,647
2012-12-05 2012-12-03 117.563 63,654 -5,063 0.03% 7,483,343
2012-12-04 2012-11-30 120.170 68,717 +422 0.03% 8,257,725
2012-12-03 2012-11-29 120.170 68,295 -5,907 0.03% 8,207,013
2012-11-30 2012-11-28 116.141 74,202 +4,219 0.03% 8,617,870
2012-11-28 2012-11-26 115.904 69,983 -1,160 0.03% 8,111,285
2012-11-27 2012-11-23 118.037 71,143 +211 0.03% 8,397,496
2012-11-23 2012-11-21 119.696 70,932 -422 0.03% 8,490,277
2012-11-22 2012-11-20 117.563 71,354 +211 0.03% 8,388,577
2012-11-21 2012-11-19 114.007 71,143 +949 0.03% 8,110,834
2012-11-20 2012-11-16 108.793 70,194 +106 0.03% 7,636,616
2012-11-07 2012-11-05 113.533 70,088 -633 0.03% 7,957,331
2012-11-06 2012-11-02 109.978 70,721 -36,178 0.03% 7,777,762
2012-11-05 2012-11-01 103.816 106,899 +632 0.05% 11,097,778
2012-11-01 2012-10-30 98.838 106,267 +37,866 0.05% 10,503,227
2012-10-31 2012-10-29 98.601 68,401 +2,004 0.03% 6,744,411
2012-10-09 2012-10-05 99.549 66,397 +4,852 0.03% 6,609,765
2012-09-26 2012-09-24 95.046 61,545 -10,548 0.03% 5,849,590
2012-09-17 2012-09-13 87.603 72,093 -4,219 0.03% 6,315,581
2012-09-13 2012-09-11 87.982 76,312 +4,852 0.04% 6,714,120
2012-09-12 2012-09-10 87.508 71,460 +5,274 0.03% 6,253,353
2012-09-11 2012-09-07 85.043 66,186 +10,548 0.03% 5,628,684
2012-09-10 2012-09-06 80.303 55,638 -4,219 0.03% 4,467,897
2012-07-30 2012-07-26 79.545 59,857 -16,666 0.03% 4,761,296
2012-07-12 2012-07-10 70.632 76,523 +1,161 0.04% 5,405,010
2012-07-10 2012-07-06 71.201 75,362 +1,371 0.03% 5,365,876
2012-07-09 2012-07-05 70.727 73,991 +1,582 0.03% 5,233,184
2012-07-06 2012-07-04 71.581 72,409 +2,004 0.03% 5,183,078
2012-06-29 2012-06-27 71.865 70,405 +10,548 0.03% 5,059,656
2012-06-05 2012-06-01 75.468 59,857 +738 0.03% 4,517,272
2012-06-01 2012-05-30 77.933 59,119 -3,059 0.03% 4,607,307
2012-05-31 2012-05-29 79.355 62,178 +1,477 0.03% 4,934,129
2012-05-30 2012-05-28 76.605 60,701 +1,582 0.03% 4,650,027
2012-05-28 2012-05-24 70.158 59,119 -1,688 0.03% 4,147,697
2012-05-25 2012-05-23 69.684 60,807 -843 0.03% 4,237,300
2012-05-24 2012-05-22 69.116 61,650 +843 0.03% 4,260,974
2012-05-23 2012-05-21 67.978 60,807 -422 0.03% 4,133,529
2012-05-22 2012-05-18 68.736 61,229 -738 0.03% 4,208,656
2012-05-16 2012-05-14 69.969 61,967 +2,848 0.03% 4,335,759
2012-05-09 2012-05-07 77.164 59,119 +1,300 0.03% 4,561,868
2012-05-07 2012-05-03 81.430 57,819 +8,252 0.03% 4,708,173
2012-04-23 2012-04-19 78.230 49,567 -37,961 0.02% 3,877,651
2012-04-20 2012-04-18 75.031 87,528 -723 0.04% 6,567,356
2012-04-10 2012-04-03 72.026 88,251 -1,031 0.04% 6,356,397
2012-03-30 2012-03-28 72.802 89,282 -2,063 0.04% 6,499,896
2012-03-26 2012-03-22 70.475 91,345 +9,284 0.04% 6,437,567
2012-03-22 2012-03-20 69.700 82,061 +12,379 0.04% 5,719,634
2012-03-20 2012-03-16 76.486 69,682 +412 0.03% 5,329,668
2012-03-16 2012-03-14 76.486 69,270 -1,134 0.03% 5,298,156
2012-03-09 2012-03-07 71.445 70,404 -2,064 0.03% 5,029,993
2012-03-08 2012-03-06 69.021 72,468 +4,127 0.03% 5,001,829
2012-03-05 2012-03-01 74.741 68,341 +6,189 0.03% 5,107,852
2012-02-29 2012-02-27 72.511 62,152 -2,888 0.03% 4,506,706
2012-02-28 2012-02-24 68.730 65,040 -207 0.03% 4,470,224
2012-02-27 2012-02-23 68.246 65,247 +413 0.03% 4,452,826
2012-02-24 2012-02-22 71.445 64,834 +825 0.03% 4,632,046
2012-02-22 2012-02-20 72.026 64,009 -2,063 0.03% 4,610,334
2012-02-10 2012-02-08 68.633 66,072 -2,063 0.03% 4,534,749
2012-02-08 2012-02-06 64.659 68,135 +2,063 0.03% 4,405,535
2012-01-19 2012-01-17 63.399 66,072 +4,539 0.03% 4,188,879
2011-12-23 2011-12-21 56.322 61,533 -3,301 0.03% 3,465,667
2011-12-22 2011-12-20 53.608 64,834 +1,238 0.03% 3,475,606
2011-12-20 2011-12-16 54.286 63,596 -2,373 0.03% 3,452,394
2011-12-15 2011-12-13 52.154 65,969 +826 0.03% 3,440,525
2011-12-02 2011-11-30 50.990 65,143 -4,127 0.03% 3,321,667
2011-11-16 2011-11-14 57.873 69,270 +826 0.03% 4,008,871
2011-11-15 2011-11-11 56.128 68,444 +1,237 0.03% 3,841,639
2011-11-14 2011-11-10 59.230 67,207 +31,876 0.03% 3,980,689
2011-11-08 2011-11-04 58.164 35,331 +2,063 0.02% 2,054,990
2011-11-04 2011-11-02 52.348 33,268 -33,320 0.02% 1,741,498
2011-10-31 2011-10-27 49.827 66,588 -4,126 0.03% 3,317,887
2011-10-27 2011-10-25 43.962 70,714 +8,253 0.03% 3,108,746
2011-10-19 2011-10-17 49.536 62,461 +2,682 0.03% 3,094,086
2011-10-18 2011-10-14 48.228 59,779 -2,063 0.03% 2,882,998
2011-10-17 2011-10-13 49.149 61,842 +10,315 0.03% 3,039,443
2011-10-14 2011-10-12 48.955 51,527 +2,063 0.02% 2,522,486
2011-10-13 2011-10-11 49.924 49,464 -12,378 0.02% 2,469,443
2011-10-10 2011-10-06 43.865 61,842 -8,253 0.03% 2,712,718
2011-09-15 2011-09-12 51.378 70,095 -10,316 0.03% 3,601,351
2011-08-22 2011-08-18 54.868 80,411 -10,315 0.04% 4,411,989
2011-08-09 2011-08-05 53.802 90,726 -4,127 0.04% 4,881,208
2011-08-08 2011-08-04 55.837 94,853 +826 0.04% 5,296,343
2011-07-29 2011-07-27 58.843 94,027 +2,063 0.04% 5,532,786
2011-07-28 2011-07-26 58.939 91,964 +2,063 0.04% 5,420,308
2011-07-18 2011-07-14 60.878 89,901 -4,126 0.04% 5,473,016
2011-07-13 2011-07-11 62.235 94,027 +4,126 0.04% 5,851,809
2011-06-29 2011-06-27 57.679 89,901 +8,252 0.04% 5,185,421
2011-06-28 2011-06-24 59.133 81,649 +4,127 0.04% 4,828,178
2011-06-27 2011-06-23 58.164 77,522 +1,547 0.04% 4,508,985
2011-06-20 2011-06-16 52.638 75,975 +4,126 0.04% 3,999,200
2011-06-16 2011-06-14 50.893 71,849 -1,238 0.03% 3,656,643
2011-06-15 2011-06-13 47.646 73,087 +1,238 0.03% 3,482,300
2011-05-16 2011-05-12 64.853 71,849 -619 0.03% 4,659,608
2011-05-09 2011-05-05 61.654 72,468 -412 0.03% 4,467,926
2011-05-06 2011-05-04 63.011 72,880 -1,651 0.03% 4,592,237
2011-05-05 2011-05-03 63.399 74,531 +4,539 0.03% 4,725,168
2011-05-04 2011-04-29 67.470 69,992 +413 0.03% 4,722,372
2011-04-28 2011-04-26 70.281 69,579 +4,126 0.03% 4,890,111
2011-04-27 2011-04-21 72.123 65,453 -3,507 0.03% 4,720,685
2011-04-26 2011-04-20 69.603 68,960 +19,084 0.03% 4,799,812
2011-04-21 2011-04-19 69.118 49,876 +23,829 0.02% 3,447,337
2011-04-20 2011-04-18 69.506 26,047 +13,410 0.01% 1,810,420
2011-03-30 2011-03-28 65.144 12,637 -6,292 0.01% 823,220
2011-03-28 2011-03-24 63.048 18,929 +331 0.01% 1,193,434
2011-03-25 2011-03-23 60.779 18,598 -4,054 0.01% 1,130,360
2011-03-23 2011-03-21 61.568 22,652 +1,013 0.01% 1,394,637
2011-03-21 2011-03-17 56.043 21,639 +609 0.01% 1,212,706
2011-03-18 2011-03-16 58.509 21,030 -2,129 0.01% 1,230,450
2011-03-17 2011-03-15 60.285 23,159 -9,932 0.01% 1,396,147
2011-03-16 2011-03-14 62.259 33,091 +6,182 0.02% 2,060,199
2011-03-15 2011-03-11 59.989 26,909 +3,041 0.01% 1,614,251
2011-03-14 2011-03-10 60.088 23,868 +19,611 0.01% 1,434,179
2011-01-28 2011-01-26 57.819 4,257 -8,817 0.01% 246,134
2011-01-27 2011-01-25 340.400 13,074 -13,176 0.02% 4,450,385
2011-01-26 2011-01-24 342.866 26,250 +15,750 0.03% 9,000,241
2011-01-25 2011-01-21 333.616 10,500 -405 0.03% 3,502,971
2011-01-24 2011-01-20 344.100 10,905 -3,568 0.03% 3,752,407
2011-01-18 2011-01-14 345.950 14,473 -2,392 0.04% 5,006,929
2011-01-17 2011-01-13 329.916 16,865 +406 0.05% 5,564,039
2011-01-14 2011-01-12 313.883 16,459 +162 0.05% 5,166,200
2011-01-13 2011-01-11 304.016 16,297 -3,244 0.05% 4,954,554
2011-01-12 2011-01-10 283.050 19,541 -81 0.06% 5,531,074
2011-01-04 2010-12-31 296.000 19,622 -4,865 0.06% 5,808,106
2010-12-30 2010-12-28 270.716 24,487 +4,055 0.07% 6,629,032
2010-12-28 2010-12-22 304.633 20,432 +8,067 0.06% 6,224,262
2010-12-23 2010-12-21 294.150 12,365 +10,257 0.04% 3,637,161
2010-12-03 2010-12-01 352.116 2,108 -406 0.01% 742,261
2010-10-29 2010-10-27 286.750 2,514 -162 0.01% 720,889
2010-10-28 2010-10-26 297.850 2,676 +162 0.01% 797,046
2010-10-19 2010-10-15 249.133 2,514 +811 0.01% 626,321
2010-07-08 2010-07-06 167.733 1,703 +1,622 0.01% 285,650
2010-05-24 2010-05-19 145.533 81 -1,460 0.00% 11,788
2010-05-18 2010-05-14 161.073 1,541 +406 0.00% 248,214
2010-04-29 2010-04-27 175.380 1,135 +1,054 0.00% 199,056
2010-04-15 2010-04-13 197.448 81 +1 0.00% 15,993
2010-03-30 2010-03-26 197.700 80 -715 0.00% 15,816
2010-03-24 2010-03-22 192.418 795 +715 0.00% 152,972
2010-03-22 2010-03-18 189.651 80 -1,749 0.00% 15,172
2010-03-19 2010-03-17 172.547 1,829 +636 0.01% 315,589
2010-03-18 2010-03-16 174.811 1,193 -1,272 0.00% 208,549
2010-03-11 2010-03-09 159.719 2,465 -318 0.01% 393,708
2010-03-10 2010-03-08 163.492 2,783 +159 0.01% 454,999
2010-03-08 2010-03-04 155.946 2,624 -795 0.01% 409,203
2010-03-05 2010-03-03 147.646 3,419 -318 0.01% 504,802
2010-03-04 2010-03-02 144.628 3,737 +397 0.01% 540,474
2010-03-03 2010-03-01 143.119 3,340 +318 0.01% 478,016
2010-03-02 2010-02-26 147.143 3,022 -318 0.01% 444,666
2010-03-01 2010-02-25 139.849 3,340 +318 0.01% 467,095
2010-02-26 2010-02-24 142.112 3,022 +716 0.01% 429,464
2010-02-25 2010-02-23 140.603 2,306 +636 0.01% 324,231
2010-02-24 2010-02-22 141.861 1,670 +398 0.01% 236,908
2010-02-23 2010-02-19 142.867 1,272 +795 0.00% 181,727
2010-02-19 2010-02-17 149.658 477 -795 0.00% 71,387
2010-02-17 2010-02-11 142.616 1,272 +397 0.00% 181,407
2010-02-12 2010-02-10 133.058 875 +398 0.00% 116,425
2010-02-11 2010-02-09 135.573 477 +397 0.00% 64,668
2009-09-09 2009-09-07 92.939 80 -238 0.00% 7,435
2009-08-06 2009-08-04 105.012 318 +238 0.00% 33,394
2009-05-04 2009-04-29 53.118 80 +4 0.00% 4,249
2009-04-20 2009-04-16 61.512 76 -1,487 0.00% 4,675
2009-04-17 2009-04-15 56.134 1,563 -3,850 0.00% 87,738
2009-04-16 2009-04-14 52.462 5,413 -1,525 0.02% 283,977
2009-04-06 2009-04-02 49.052 6,938 +6,862 0.02% 340,323
2009-04-02 2009-03-31 41.314 76 -1,525 0.00% 3,140
2009-04-01 2009-03-30 38.560 1,601 +1,525 0.01% 61,734
2009-03-30 2009-03-26 41.970 76 -191 0.00% 3,190
2009-03-26 2009-03-24 40.658 267 -190 0.00% 10,856
2009-03-25 2009-03-23 36.592 457 +381 0.00% 16,723
2008-04-02 2008-03-31 101.508 76 +2 0.00% 7,715
2007-11-02 2007-10-31 181.119 74 -740 0.00% 13,403
2007-10-23 2007-10-18 190.580 814 +740 0.00% 155,132
2007-06-26 2007-06-22 155.708 74 0.00% 11,522

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top