History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | -381,000 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 381,000 | +381,000 | 0.02% | 6,336,030 |
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | -47,500 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 47,500 | +47,500 | 0.00% | 827,450 |
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | -29,500 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 29,500 | +29,500 | 0.00% | 534,540 |
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | -134,000 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 134,000 | +126,000 | 0.01% | 2,568,780 |
| 2025-09-05 | 2025-09-03 | 19.360 | 8,000 | +8,000 | 0.00% | 154,880 |
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | -17,000 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 17,000 | +17,000 | 0.00% | 323,850 |
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | -299,000 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 299,000 | +297,500 | 0.01% | 4,715,230 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,500 | +1,500 | 0.00% | 22,365 |
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | -266,983 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 266,983 | +266,983 | 0.01% | 3,671,016 |
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | -403,000 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 403,000 | +403,000 | 0.02% | 5,384,080 |
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | -18,000 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 18,000 | +18,000 | 0.00% | 230,040 |
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | -85,174 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 85,174 | -52,452 | 0.00% | 1,033,681 |
| 2025-06-23 | 2025-06-19 | 12.074 | 137,626 | +127,521 | 0.01% | 1,661,663 |
| 2025-06-20 | 2025-06-18 | 12.573 | 10,105 | +10,105 | 0.00% | 127,045 |
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | -8,181 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 8,181 | +8,181 | 0.00% | 103,366 |
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | -249,747 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 249,747 | +249,747 | 0.01% | 3,248,935 |
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | -4,331 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 4,331 | +4,331 | 0.00% | 55,712 |
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | -6,737 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 6,737 | +6,737 | 0.00% | 85,261 |
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | -9,143 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 9,143 | +9,143 | 0.00% | 118,940 |
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | -60 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 60 | -2,827 | 0.00% | 764 |
| 2025-05-19 | 2025-05-15 | 12.676 | 2,887 | +2,887 | 0.00% | 36,597 |
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | -962 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 962 | +962 | 0.00% | 12,175 |
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | -109,138 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 109,138 | +109,138 | 0.00% | 1,261,006 |
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | -5,014 | ||
| 2025-04-03 | 2025-04-01 | 14.464 | 5,014 | +5,014 | 0.00% | 72,520 |
| 2025-03-25 | 2025-03-21 | 16.064 | 0 | -8,181 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 8,181 | +8,181 | 0.00% | 138,218 |
| 2025-03-21 | 2025-03-19 | 16.355 | 0 | -2,406 | ||
| 2025-03-20 | 2025-03-18 | 16.396 | 2,406 | +2,406 | 0.00% | 39,449 |
| 2025-03-13 | 2025-03-11 | 14.297 | 0 | -10,587 | ||
| 2025-03-12 | 2025-03-10 | 13.861 | 10,587 | +10,587 | 0.00% | 146,746 |
| 2025-03-06 | 2025-03-04 | 13.113 | 0 | -125 | ||
| 2025-03-05 | 2025-03-03 | 13.425 | 125 | +125 | 0.00% | 1,678 |
| 2025-03-04 | 2025-02-28 | 13.383 | 0 | -4,124 | ||
| 2025-03-03 | 2025-02-27 | 14.256 | 4,124 | +3,369 | 0.00% | 58,791 |
| 2025-02-28 | 2025-02-26 | 13.279 | 755 | +755 | 0.00% | 10,026 |
| 2025-02-17 | 2025-02-13 | 12.198 | 0 | -348 | ||
| 2025-02-14 | 2025-02-12 | 12.760 | 348 | -9,276 | 0.00% | 4,440 |
| 2025-02-13 | 2025-02-11 | 12.489 | 9,624 | +9,624 | 0.00% | 120,198 |
| 2025-02-07 | 2025-02-05 | 12.573 | 0 | -14,917 | ||
| 2025-02-06 | 2025-02-04 | 13.092 | 14,917 | +14,917 | 0.00% | 195,294 |
| 2025-02-05 | 2025-02-03 | 12.780 | 0 | -65,926 | ||
| 2025-02-04 | 2025-01-28 | 13.154 | 65,926 | +65,926 | 0.00% | 867,215 |
| 2025-01-14 | 2025-01-10 | 13.237 | 0 | -385 | ||
| 2025-01-13 | 2025-01-09 | 13.258 | 385 | +385 | 0.00% | 5,104 |
| 2025-01-10 | 2025-01-08 | 13.030 | 0 | -1,433,040 | ||
| 2025-01-09 | 2025-01-07 | 13.237 | 1,433,040 | +1,433,040 | 0.06% | 18,969,863 |
| 2024-12-27 | 2024-12-20 | 14.464 | 0 | -91,430 | ||
| 2024-12-23 | 2024-12-19 | 14.505 | 91,430 | +91,430 | 0.00% | 1,326,205 |
| 2024-12-10 | 2024-12-06 | 13.715 | 0 | -13,474 | ||
| 2024-12-09 | 2024-12-05 | 13.425 | 13,474 | +13,474 | 0.00% | 180,882 |
| 2024-12-05 | 2024-12-03 | 14.110 | 0 | -2,868 | ||
| 2024-12-04 | 2024-12-02 | 13.404 | 2,868 | +2,868 | 0.00% | 38,442 |
| 2024-11-27 | 2024-11-25 | 13.092 | 0 | -69,294 | ||
| 2024-11-26 | 2024-11-22 | 13.030 | 69,294 | +69,294 | 0.00% | 902,879 |
| 2024-11-08 | 2024-11-06 | 13.528 | 0 | -121,762 | ||
| 2024-11-07 | 2024-11-05 | 13.882 | 121,762 | +121,762 | 0.01% | 1,690,265 |
| 2024-11-05 | 2024-11-01 | 13.092 | 0 | -311,342 | ||
| 2024-11-04 | 2024-10-31 | 12.843 | 311,342 | +311,342 | 0.01% | 3,998,459 |
| 2024-10-18 | 2024-10-16 | 14.401 | 0 | -11,549 | ||
| 2024-10-17 | 2024-10-15 | 14.526 | 11,549 | +11,549 | 0.00% | 167,760 |
| 2024-09-30 | 2024-09-26 | 13.986 | 0 | -138,588 | ||
| 2024-09-27 | 2024-09-25 | 12.988 | 138,588 | +138,588 | 0.01% | 1,799,998 |
| 2024-09-03 | 2024-08-30 | 11.658 | 0 | -38,497 | ||
| 2024-09-02 | 2024-08-29 | 10.868 | 38,497 | +38,497 | 0.00% | 418,403 |
| 2024-06-24 | 2024-06-20 | 12.448 | 0 | -78,918 | ||
| 2024-06-21 | 2024-06-19 | 12.593 | 78,918 | +78,918 | 0.00% | 993,837 |
| 2024-06-04 | 2024-05-31 | 14.006 | 0 | -63,038 | ||
| 2024-06-03 | 2024-05-30 | 14.277 | 63,038 | +63,038 | 0.00% | 899,965 |
| 2024-05-16 | 2024-05-13 | 14.092 | 0 | -25,368 | ||
| 2024-05-14 | 2024-05-10 | 13.304 | 25,368 | +25,368 | 0.00% | 337,498 |
| 2024-05-02 | 2024-04-29 | 12.453 | 0 | -3,015,522 | ||
| 2024-04-30 | 2024-04-26 | 12.346 | 3,015,522 | +3,015,522 | 0.14% | 37,230,205 |
| 2024-04-10 | 2024-04-08 | 10.420 | 0 | -804,264 | ||
| 2024-04-09 | 2024-04-05 | 9.760 | 804,264 | -461,325 | 0.04% | 7,849,516 |
| 2024-04-08 | 2024-04-03 | 9.877 | 1,265,589 | +1,265,589 | 0.06% | 12,500,161 |
| 2024-04-05 | 2024-04-02 | 9.941 | 0 | -57,783 | ||
| 2024-04-03 | 2024-03-28 | 9.260 | 57,783 | +57,783 | 0.00% | 535,050 |
| 2024-03-25 | 2024-03-21 | 9.802 | 0 | -455 | ||
| 2024-03-22 | 2024-03-20 | 9.728 | 455 | +455 | 0.00% | 4,426 |
| 2024-03-06 | 2024-03-04 | 9.302 | 0 | -671,786 | ||
| 2024-03-05 | 2024-03-01 | 9.526 | 671,786 | +671,786 | 0.03% | 6,399,248 |
| 2024-02-02 | 2024-01-31 | 8.185 | 0 | -189,322 | ||
| 2024-02-01 | 2024-01-30 | 8.483 | 189,322 | +189,322 | 0.01% | 1,605,959 |
| 2023-09-20 | 2023-09-18 | 10.313 | 0 | -56 | ||
| 2023-09-19 | 2023-09-15 | 10.207 | 56 | -15,917 | 0.00% | 572 |
| 2023-09-18 | 2023-09-14 | 10.324 | 15,973 | +15,973 | 0.00% | 164,905 |
| 2023-08-01 | 2023-07-28 | 11.069 | 0 | -34,505 | ||
| 2023-07-31 | 2023-07-27 | 10.665 | 34,505 | +34,505 | 0.00% | 367,980 |
| 2023-07-13 | 2023-07-11 | 10.122 | 0 | -12,214 | ||
| 2023-07-12 | 2023-07-10 | 9.888 | 12,214 | +11,989 | 0.00% | 120,767 |
| 2023-07-11 | 2023-07-07 | 9.781 | 225 | +152 | 0.00% | 2,201 |
| 2023-07-10 | 2023-07-06 | 10.015 | 73 | +73 | 0.00% | 731 |
| 2023-06-27 | 2023-06-23 | 9.573 | 0 | -20,806 | ||
| 2023-06-26 | 2023-06-21 | 9.717 | 20,806 | +20,806 | 0.00% | 202,171 |
| 2023-06-20 | 2023-06-16 | 10.203 | 0 | -64,883 | ||
| 2023-06-19 | 2023-06-15 | 10.148 | 64,883 | +64,883 | 0.00% | 658,439 |
| 2023-06-12 | 2023-06-08 | 9.617 | 0 | -199 | ||
| 2023-06-09 | 2023-06-07 | 9.761 | 199 | +199 | 0.00% | 1,942 |
| 2023-06-06 | 2023-06-02 | 9.286 | 0 | -88 | ||
| 2023-06-05 | 2023-06-01 | 8.722 | 88 | +88 | 0.00% | 768 |
| 2023-06-02 | 2023-05-31 | 8.888 | 0 | -35,280 | ||
| 2023-06-01 | 2023-05-30 | 8.998 | 35,280 | +35,280 | 0.00% | 317,464 |
| 2023-05-16 | 2023-05-12 | 10.833 | 0 | -42,969 | ||
| 2023-05-12 | 2023-05-10 | 11.021 | 42,969 | -904 | 0.00% | 473,579 |
| 2023-05-10 | 2023-05-08 | 10.380 | 43,873 | +42,880 | 0.00% | 455,413 |
| 2023-05-09 | 2023-05-05 | 10.115 | 993 | +88 | 0.00% | 10,044 |
| 2023-05-08 | 2023-05-04 | 10.115 | 905 | +587 | 0.00% | 9,154 |
| 2023-05-05 | 2023-05-03 | 9.949 | 318 | -53,054 | 0.00% | 3,164 |
| 2023-05-04 | 2023-05-02 | 10.049 | 53,372 | +53,372 | 0.00% | 536,314 |
| 2023-04-20 | 2023-04-18 | 11.408 | 0 | -138 | ||
| 2023-04-19 | 2023-04-17 | 11.497 | 138 | +138 | 0.00% | 1,587 |
| 2023-03-20 | 2023-03-16 | 9.374 | 0 | -9,498 | ||
| 2023-03-17 | 2023-03-15 | 9.120 | 9,498 | +9,498 | 0.00% | 86,622 |
| 2023-03-10 | 2023-03-08 | 11.254 | 0 | -406,167 | ||
| 2023-03-09 | 2023-03-07 | 11.917 | 406,167 | +406,167 | 0.02% | 4,840,225 |
| 2023-03-03 | 2023-03-01 | 12.138 | 0 | -344 | ||
| 2023-03-02 | 2023-02-28 | 11.497 | 344 | +344 | 0.00% | 3,955 |
| 2023-02-06 | 2023-02-02 | 12.646 | 0 | -10,591 | ||
| 2023-02-03 | 2023-02-01 | 12.801 | 10,591 | +10,591 | 0.00% | 135,578 |
| 2023-01-09 | 2023-01-05 | 11.475 | 0 | -77,344 | ||
| 2023-01-06 | 2023-01-04 | 11.254 | 77,344 | +77,344 | 0.00% | 870,395 |
| 2022-12-07 | 2022-12-05 | 12.182 | 0 | -144,736 | ||
| 2022-12-06 | 2022-12-02 | 12.116 | 144,736 | +144,736 | 0.01% | 1,753,595 |
| 2022-12-02 | 2022-11-30 | 12.470 | 0 | -21,258 | ||
| 2022-12-01 | 2022-11-29 | 11.430 | 21,258 | -51,110 | 0.00% | 242,988 |
| 2022-11-28 | 2022-11-24 | 10.867 | 72,368 | +72,368 | 0.00% | 786,398 |
| 2022-10-26 | 2022-10-24 | 8.634 | 0 | -5,507,221 | ||
| 2022-10-25 | 2022-10-21 | 8.357 | 5,507,221 | -3,280,090 | 0.20% | 46,025,278 |
| 2022-10-24 | 2022-10-20 | 8.081 | 8,787,311 | +4,227,661 | 0.32% | 71,009,344 |
| 2022-10-21 | 2022-10-19 | 8.147 | 4,559,650 | -212,129 | 0.17% | 37,148,486 |
| 2022-10-20 | 2022-10-18 | 8.468 | 4,771,779 | +4,771,779 | 0.18% | 40,406,498 |
| 2022-10-05 | 2022-09-30 | 9.971 | 0 | -187,253 | ||
| 2022-10-03 | 2022-09-29 | 10.170 | 187,253 | +187,253 | 0.01% | 1,904,402 |
| 2022-09-02 | 2022-08-31 | 13.133 | 0 | -17,640 | ||
| 2022-09-01 | 2022-08-30 | 13.464 | 17,640 | -81,414 | 0.00% | 237,513 |
| 2022-08-31 | 2022-08-29 | 13.509 | 99,054 | +99,054 | 0.00% | 1,338,090 |
| 2022-08-05 | 2022-08-03 | 13.575 | 0 | -371 | ||
| 2022-08-01 | 2022-07-28 | 13.929 | 371 | +371 | 0.00% | 5,168 |
| 2022-07-27 | 2022-07-25 | 13.973 | 0 | -85 | ||
| 2022-07-26 | 2022-07-22 | 14.548 | 85 | +85 | 0.00% | 1,237 |
| 2022-03-22 | 2022-03-18 | 14.029 | 0 | -7,174 | ||
| 2022-03-16 | 2022-03-14 | 12.535 | 7,174 | +7,174 | 0.00% | 89,926 |
| 2021-12-28 | 2021-12-22 | 30.668 | 0 | -107,603 | ||
| 2021-12-23 | 2021-12-21 | 29.219 | 107,603 | +107,603 | 0.00% | 3,144,002 |
| 2021-12-22 | 2021-12-20 | 29.219 | 0 | -447 | ||
| 2021-12-21 | 2021-12-17 | 30.947 | 447 | +447 | 0.00% | 13,833 |
| 2021-12-07 | 2021-12-03 | 35.296 | 0 | -183 | ||
| 2021-12-06 | 2021-12-02 | 36.077 | 183 | +183 | 0.00% | 6,602 |
| 2021-11-26 | 2021-11-24 | 40.315 | 0 | -377,507 | ||
| 2021-11-25 | 2021-11-23 | 39.590 | 377,507 | +377,507 | 0.01% | 14,945,501 |
| 2021-11-05 | 2021-11-03 | 36.189 | 0 | -3,587 | ||
| 2021-11-04 | 2021-11-02 | 36.913 | 3,587 | +3,587 | 0.00% | 132,409 |
| 2021-10-18 | 2021-10-12 | 34.460 | 0 | -205,342 | ||
| 2021-10-15 | 2021-10-11 | 34.014 | 205,342 | +205,342 | 0.01% | 6,984,491 |
| 2021-09-28 | 2021-09-24 | 33.049 | 0 | -20,799 | ||
| 2021-09-27 | 2021-09-23 | 32.823 | 20,799 | +20,799 | 0.00% | 682,686 |
| 2021-09-23 | 2021-09-20 | 33.331 | 0 | -266 | ||
| 2021-09-21 | 2021-09-17 | 34.970 | 266 | -96,647 | 0.00% | 9,302 |
| 2021-09-20 | 2021-09-16 | 33.557 | 96,913 | +96,913 | 0.00% | 3,252,154 |
| 2021-08-04 | 2021-08-02 | 42.709 | 0 | -62 | ||
| 2021-08-03 | 2021-07-30 | 42.201 | 62 | +62 | 0.00% | 2,616 |
| 2021-06-22 | 2021-06-18 | 26.439 | 0 | -23,896 | ||
| 2021-06-21 | 2021-06-17 | 24.744 | 23,896 | +23,896 | 0.00% | 591,292 |
| 2021-06-09 | 2021-06-07 | 26.157 | 0 | -6,638 | ||
| 2021-06-08 | 2021-06-04 | 26.213 | 6,638 | +6,638 | 0.00% | 174,003 |
| 2021-05-31 | 2021-05-27 | 24.801 | 0 | -12,833 | ||
| 2021-05-28 | 2021-05-26 | 24.575 | 12,833 | +12,833 | 0.00% | 315,370 |
| 2021-05-21 | 2021-05-18 | 21.400 | 0 | -668,212 | ||
| 2021-05-20 | 2021-05-17 | 21.445 | 668,212 | +668,212 | 0.02% | 14,329,896 |
| 2021-05-03 | 2021-04-29 | 22.880 | 0 | -114 | ||
| 2021-04-30 | 2021-04-28 | 22.824 | 114 | +114 | 0.00% | 2,602 |
| 2021-03-31 | 2021-03-29 | 23.727 | 0 | -480,139 | ||
| 2021-03-30 | 2021-03-26 | 24.744 | 480,139 | +480,139 | 0.02% | 11,880,745 |
| 2021-02-09 | 2021-02-05 | 26.662 | 0 | -421 | ||
| 2021-02-08 | 2021-02-04 | 27.752 | 421 | +421 | 0.00% | 11,684 |
| 2020-11-06 | 2020-11-04 | 15.963 | 0 | -132,982 | ||
| 2020-11-05 | 2020-11-03 | 16.238 | 132,982 | +132,982 | 0.00% | 2,159,395 |
| 2020-11-04 | 2020-11-02 | 15.160 | 0 | -476,992 | ||
| 2020-11-02 | 2020-10-29 | 14.747 | 476,992 | +476,992 | 0.02% | 7,034,415 |
| 2020-10-28 | 2020-10-23 | 15.023 | 0 | -201,436 | ||
| 2020-10-27 | 2020-10-22 | 15.137 | 201,436 | +201,436 | 0.01% | 3,049,207 |
| 2020-10-14 | 2020-10-09 | 12.614 | 0 | -1,175,476 | ||
| 2020-10-12 | 2020-10-08 | 12.821 | 1,175,476 | +53,628 | 0.04% | 15,070,634 |
| 2020-10-09 | 2020-10-07 | 12.156 | 1,121,848 | -401,999 | 0.04% | 13,636,906 |
| 2020-10-08 | 2020-10-06 | 12.225 | 1,523,847 | +1,523,847 | 0.06% | 18,628,356 |
| 2020-09-22 | 2020-09-18 | 11.903 | 0 | -227,596 | ||
| 2020-09-21 | 2020-09-17 | 11.812 | 227,596 | +227,596 | 0.01% | 2,688,300 |
| 2020-07-31 | 2020-07-29 | 9.300 | 0 | -4,796 | ||
| 2020-07-29 | 2020-07-27 | 9.266 | 4,796 | +4,796 | 0.00% | 44,439 |
| 2020-07-24 | 2020-07-22 | 8.314 | 0 | -390,227 | ||
| 2020-07-23 | 2020-07-21 | 8.589 | 390,227 | +390,227 | 0.01% | 3,351,777 |
| 2020-03-24 | 2020-03-20 | 5.088 | 0 | -151,409 | ||
| 2020-03-23 | 2020-03-19 | 4.955 | 151,409 | +151,409 | 0.01% | 750,301 |
| 2020-03-17 | 2020-03-13 | 6.116 | 0 | -34,750 | ||
| 2020-03-11 | 2020-03-09 | 6.539 | 34,750 | +34,750 | 0.00% | 227,223 |
| 2019-12-17 | 2019-12-13 | 7.155 | 0 | -16,961 | ||
| 2019-12-16 | 2019-12-12 | 6.926 | 16,961 | -35,577 | 0.00% | 117,464 |
| 2019-12-13 | 2019-12-11 | 6.865 | 52,538 | +52,538 | 0.00% | 360,680 |
| 2019-12-12 | 2019-12-10 | 6.841 | 0 | -3,774 | ||
| 2019-12-11 | 2019-12-09 | 6.998 | 3,774 | +3,774 | 0.00% | 26,411 |
| 2019-11-26 | 2019-11-22 | 7.445 | 0 | -887,768 | ||
| 2019-11-21 | 2019-11-19 | 7.614 | 887,768 | -345,013 | 0.03% | 6,759,900 |
| 2019-11-20 | 2019-11-18 | 7.590 | 1,232,781 | +345,013 | 0.05% | 9,357,198 |
| 2019-11-19 | 2019-11-15 | 7.530 | 887,768 | +887,768 | 0.03% | 6,684,790 |
| 2019-11-05 | 2019-11-01 | 7.723 | 0 | -280 | ||
| 2019-11-04 | 2019-10-31 | 7.711 | 280 | +280 | 0.00% | 2,159 |
| 2019-05-29 | 2019-05-27 | 6.527 | 0 | -481,943 | ||
| 2019-05-27 | 2019-05-23 | 6.261 | 481,943 | +481,943 | 0.02% | 3,017,350 |
| 2019-05-09 | 2019-05-07 | 7.740 | 0 | -48,767 | ||
| 2019-05-08 | 2019-05-06 | 7.701 | 48,767 | +48,767 | 0.00% | 375,565 |
| 2019-03-20 | 2019-03-18 | 7.034 | 0 | -782,993 | ||
| 2019-03-19 | 2019-03-15 | 7.008 | 782,993 | +782,993 | 0.03% | 5,487,302 |
| 2019-03-08 | 2019-03-06 | 7.881 | 0 | -98,556 | ||
| 2019-03-07 | 2019-03-05 | 7.765 | 98,556 | +98,556 | 0.00% | 765,326 |
| 2019-02-25 | 2019-02-21 | 8.061 | 0 | -419,154 | ||
| 2019-02-22 | 2019-02-20 | 7.676 | 419,154 | +419,154 | 0.02% | 3,217,237 |
| 2019-02-08 | 2019-01-31 | 6.828 | 0 | -349,971 | ||
| 2019-02-01 | 2019-01-30 | 6.905 | 349,971 | +349,971 | 0.01% | 2,416,699 |
| 2019-01-23 | 2019-01-21 | 6.739 | 0 | -1,086,062 | ||
| 2019-01-22 | 2019-01-18 | 6.674 | 1,086,062 | +1,086,062 | 0.04% | 7,248,802 |
| 2018-11-22 | 2018-11-20 | 6.097 | 0 | -37,007 | ||
| 2018-11-21 | 2018-11-19 | 6.199 | 37,007 | +37,007 | 0.00% | 229,424 |
| 2018-09-24 | 2018-09-20 | 6.520 | 0 | -17,919 | ||
| 2018-09-20 | 2018-09-18 | 5.725 | 17,919 | +762 | 0.00% | 102,579 |
| 2018-09-19 | 2018-09-17 | 5.814 | 17,157 | +13,245 | 0.00% | 99,758 |
| 2018-09-17 | 2018-09-13 | 5.609 | 3,912 | +3,912 | 0.00% | 21,943 |
| 2018-08-09 | 2018-08-07 | 6.764 | 0 | -211 | ||
| 2018-08-03 | 2018-08-01 | 7.368 | 211 | +211 | 0.00% | 1,555 |
| 2018-06-20 | 2018-06-15 | 8.985 | 0 | -358,941 | ||
| 2018-06-19 | 2018-06-14 | 9.293 | 358,941 | +358,941 | 0.01% | 3,335,569 |
| 2018-04-23 | 2018-04-19 | 10.080 | 0 | -190 | ||
| 2018-04-20 | 2018-04-18 | 9.856 | 190 | +190 | 0.00% | 1,873 |
| 2018-03-07 | 2018-03-05 | 11.899 | 0 | -22,387 | ||
| 2018-03-05 | 2018-03-01 | 12.162 | 22,387 | -699,698 | 0.00% | 272,281 |
| 2018-03-02 | 2018-02-28 | 12.202 | 722,085 | +699,698 | 0.03% | 8,810,884 |
| 2018-03-01 | 2018-02-27 | 12.347 | 22,387 | +22,387 | 0.00% | 276,411 |
| 2018-02-14 | 2018-02-12 | 11.319 | 0 | -29,407 | ||
| 2018-02-07 | 2018-02-05 | 12.189 | 29,407 | +29,407 | 0.00% | 358,437 |
| 2018-01-18 | 2018-01-16 | 12.558 | 0 | -151,778 | ||
| 2018-01-17 | 2018-01-15 | 12.452 | 151,778 | +151,778 | 0.01% | 1,889,996 |
| 2017-12-14 | 2017-12-12 | 11.464 | 0 | -7,513 | ||
| 2017-12-11 | 2017-12-07 | 11.411 | 7,513 | +7,513 | 0.00% | 85,734 |
| 2017-11-15 | 2017-11-13 | 11.846 | 0 | -313,043 | ||
| 2017-11-14 | 2017-11-10 | 12.202 | 313,043 | +313,043 | 0.01% | 3,819,752 |
| 2017-11-08 | 2017-11-06 | 12.597 | 0 | -1,943,908 | ||
| 2017-11-07 | 2017-11-03 | 12.742 | 1,943,908 | +1,943,908 | 0.08% | 24,769,792 |
| 2017-11-02 | 2017-10-31 | 12.953 | 0 | -95,241 | ||
| 2017-11-01 | 2017-10-30 | 13.111 | 95,241 | +95,241 | 0.00% | 1,248,726 |
| 2017-10-16 | 2017-10-12 | 14.890 | 0 | -5,692 | ||
| 2017-10-13 | 2017-10-11 | 14.890 | 5,692 | +5,692 | 0.00% | 84,755 |
| 2017-09-15 | 2017-09-13 | 13.230 | 0 | -7,968 | ||
| 2017-09-13 | 2017-09-11 | 13.072 | 7,968 | +7,968 | 0.00% | 104,155 |
| 2017-09-05 | 2017-09-01 | 12.979 | 0 | -183,272 | ||
| 2017-09-04 | 2017-08-31 | 12.940 | 183,272 | +183,272 | 0.01% | 2,371,525 |
| 2017-08-29 | 2017-08-25 | 13.731 | 0 | -5,312 | ||
| 2017-08-28 | 2017-08-24 | 13.362 | 5,312 | +5,312 | 0.00% | 70,977 |
| 2017-08-04 | 2017-08-02 | 13.032 | 0 | -1,897 | ||
| 2017-08-03 | 2017-08-01 | 13.006 | 1,897 | +1,897 | 0.00% | 24,672 |
| 2017-06-22 | 2017-06-20 | 13.256 | 0 | -1,129,792 | ||
| 2017-06-20 | 2017-06-16 | 13.256 | 1,129,792 | +10,852 | 0.05% | 14,976,718 |
| 2017-06-19 | 2017-06-15 | 13.651 | 1,118,940 | -10,852 | 0.05% | 15,275,194 |
| 2017-06-16 | 2017-06-14 | 13.546 | 1,129,792 | +469,556 | 0.05% | 15,304,240 |
| 2017-06-15 | 2017-06-13 | 14.100 | 660,236 | +660,236 | 0.03% | 9,309,003 |
| 2017-06-12 | 2017-06-08 | 11.596 | 0 | -10,624 | ||
| 2017-06-09 | 2017-06-07 | 11.319 | 10,624 | +10,624 | 0.00% | 120,255 |
| 2017-05-31 | 2017-05-26 | 10.805 | 0 | -20,111 | ||
| 2017-05-26 | 2017-05-24 | 10.555 | 20,111 | -8,347 | 0.00% | 212,269 |
| 2017-05-25 | 2017-05-23 | 10.660 | 28,458 | +28,458 | 0.00% | 303,370 |
| 2017-04-28 | 2017-04-26 | 12.528 | 0 | -2,855,947 | ||
| 2017-04-27 | 2017-04-25 | 12.736 | 2,855,947 | +2,855,947 | 0.13% | 36,372,202 |
| 2017-04-05 | 2017-03-31 | 12.251 | 0 | -878,781 | ||
| 2017-04-03 | 2017-03-30 | 12.237 | 878,781 | +878,781 | 0.04% | 10,753,864 |
| 2017-03-07 | 2017-03-03 | 12.791 | 0 | -106,913 | ||
| 2017-03-01 | 2017-02-27 | 13.442 | 106,913 | +106,913 | 0.00% | 1,437,081 |
| 2017-02-17 | 2017-02-15 | 12.390 | 0 | -99,328 | ||
| 2017-02-16 | 2017-02-14 | 12.403 | 99,328 | +99,328 | 0.00% | 1,232,002 |
| 2017-02-02 | 2017-01-27 | 10.853 | 0 | -165,426 | ||
| 2017-02-01 | 2017-01-25 | 11.185 | 165,426 | +165,426 | 0.01% | 1,850,320 |
| 2016-12-12 | 2016-12-08 | 10.756 | 0 | -19,866 | ||
| 2016-12-09 | 2016-12-07 | 10.507 | 19,866 | +19,866 | 0.00% | 208,729 |
| 2016-11-11 | 2016-11-09 | 10.036 | 0 | -305,569 | ||
| 2016-11-10 | 2016-11-08 | 10.299 | 305,569 | +305,569 | 0.01% | 3,147,124 |
| 2016-11-09 | 2016-11-07 | 10.327 | 0 | -33,230 | ||
| 2016-11-08 | 2016-11-04 | 10.105 | 33,230 | +33,230 | 0.00% | 335,803 |
| 2016-08-05 | 2016-08-03 | 11.351 | 0 | -72 | ||
| 2016-08-01 | 2016-07-28 | 10.853 | 72 | +72 | 0.00% | 781 |
| 2016-06-23 | 2016-06-21 | 8.956 | 0 | -6,863 | ||
| 2016-06-17 | 2016-06-15 | 8.846 | 6,863 | +6,863 | 0.00% | 60,708 |
| 2016-05-05 | 2016-05-03 | 8.321 | 0 | -83 | ||
| 2016-05-04 | 2016-04-29 | 8.480 | 83 | +83 | 0.00% | 704 |
| 2016-04-26 | 2016-04-22 | 8.941 | 0 | -402,528 | ||
| 2016-04-25 | 2016-04-21 | 9.071 | 402,528 | -6,142,278 | 0.02% | 3,651,346 |
| 2016-04-21 | 2016-04-19 | 9.028 | 6,544,806 | +6,544,633 | 0.30% | 59,085,009 |
| 2016-04-15 | 2016-04-13 | 9.100 | 173 | +173 | 0.00% | 1,574 |
| 2016-04-06 | 2016-04-01 | 8.768 | 0 | -10,748 | ||
| 2016-04-05 | 2016-03-31 | 9.085 | 10,748 | +7,521 | 0.00% | 97,650 |
| 2016-04-01 | 2016-03-30 | 8.884 | 3,227 | +3,227 | 0.00% | 28,667 |
| 2016-03-08 | 2016-03-04 | 9.186 | 0 | -14,562 | ||
| 2016-03-03 | 2016-03-01 | 8.263 | 14,562 | +14,562 | 0.00% | 120,332 |
| 2016-02-26 | 2016-02-24 | 8.090 | 0 | -108,173 | ||
| 2016-02-23 | 2016-02-19 | 8.191 | 108,173 | +108,173 | 0.01% | 886,081 |
| 2016-02-17 | 2016-02-15 | 7.888 | 0 | -4,854 | ||
| 2016-02-16 | 2016-02-12 | 7.153 | 4,854 | +4,854 | 0.00% | 34,721 |
| 2016-01-28 | 2016-01-26 | 10.037 | 0 | -393,167 | ||
| 2016-01-25 | 2016-01-21 | 9.316 | 393,167 | +393,167 | 0.02% | 3,662,822 |
| 2015-12-18 | 2015-12-16 | 13.700 | 0 | -5,225 | ||
| 2015-12-17 | 2015-12-15 | 13.715 | 5,225 | +5,225 | 0.00% | 71,659 |
| 2015-12-11 | 2015-12-09 | 14.349 | 0 | -5,201 | ||
| 2015-12-10 | 2015-12-08 | 13.585 | 5,201 | -560,626 | 0.00% | 70,655 |
| 2015-12-09 | 2015-12-07 | 13.888 | 565,827 | +565,827 | 0.03% | 7,858,075 |
| 2015-12-04 | 2015-12-02 | 14.133 | 0 | -11,788 | ||
| 2015-12-03 | 2015-12-01 | 13.945 | 11,788 | +11,565 | 0.00% | 164,389 |
| 2015-12-02 | 2015-11-30 | 13.715 | 223 | +223 | 0.00% | 3,058 |
| 2015-11-09 | 2015-11-05 | 14.739 | 0 | -4,160 | ||
| 2015-11-06 | 2015-11-04 | 14.767 | 4,160 | +4,160 | 0.00% | 61,433 |
| 2015-10-30 | 2015-10-28 | 13.931 | 0 | -42,645 | ||
| 2015-10-29 | 2015-10-27 | 13.585 | 42,645 | +42,645 | 0.00% | 579,329 |
| 2015-10-20 | 2015-10-16 | 13.412 | 0 | -573,802 | ||
| 2015-10-15 | 2015-10-13 | 14.508 | 573,802 | -142,497 | 0.03% | 8,324,655 |
| 2015-10-14 | 2015-10-12 | 14.450 | 716,299 | +178,555 | 0.03% | 10,350,665 |
| 2015-10-13 | 2015-10-09 | 14.306 | 537,744 | +537,744 | 0.03% | 7,692,959 |
| 2015-08-21 | 2015-08-19 | 98.745 | 0 | -1,253 | ||
| 2015-08-20 | 2015-08-18 | 94.137 | 1,253 | +1,253 | 0.00% | 117,953 |
| 2015-08-07 | 2015-08-05 | 111.253 | 0 | -7,924 | ||
| 2015-08-06 | 2015-08-04 | 110.594 | 7,924 | +7,924 | 0.00% | 876,349 |
| 2015-06-19 | 2015-06-17 | 177.960 | 0 | -75 | ||
| 2015-06-18 | 2015-06-16 | 186.299 | 75 | -1,748 | 0.00% | 13,972 |
| 2015-06-16 | 2015-06-12 | 202.537 | 1,823 | +1,823 | 0.00% | 369,224 |
| 2015-06-05 | 2015-06-03 | 224.480 | 0 | -27,343 | ||
| 2015-06-04 | 2015-06-02 | 227.113 | 27,343 | +27,343 | 0.01% | 6,209,957 |
| 2015-05-29 | 2015-05-27 | 231.721 | 0 | -42,695 | ||
| 2015-05-28 | 2015-05-26 | 235.452 | 42,695 | +42,695 | 0.02% | 10,052,609 |
| 2015-05-06 | 2015-05-04 | 258.630 | 0 | -1,006 | ||
| 2015-05-05 | 2015-04-30 | 264.671 | 1,006 | -30,892 | 0.00% | 266,259 |
| 2015-05-04 | 2015-04-29 | 267.356 | 31,898 | +31,898 | 0.01% | 8,528,110 |
| 2015-04-29 | 2015-04-27 | 256.393 | 0 | -2,235 | ||
| 2015-04-28 | 2015-04-24 | 255.051 | 2,235 | +1,118 | 0.00% | 570,038 |
| 2015-04-27 | 2015-04-23 | 260.868 | 1,117 | +1,117 | 0.00% | 291,389 |
| 2015-04-24 | 2015-04-22 | 247.444 | 0 | -223 | ||
| 2015-04-23 | 2015-04-21 | 251.918 | 223 | +223 | 0.00% | 56,178 |
| 2015-04-22 | 2015-04-20 | 250.576 | 0 | -93,082 | ||
| 2015-04-17 | 2015-04-15 | 251.471 | 93,082 | +93,082 | 0.04% | 23,407,415 |
| 2015-04-01 | 2015-03-30 | 244.759 | 0 | -16,650 | ||
| 2015-03-31 | 2015-03-27 | 231.783 | 16,650 | +16,650 | 0.01% | 3,859,184 |
| 2015-03-27 | 2015-03-25 | 238.271 | 0 | -104 | ||
| 2015-03-26 | 2015-03-24 | 232.230 | 104 | +104 | 0.00% | 24,152 |
| 2015-03-20 | 2015-03-18 | 217.688 | 0 | -112 | ||
| 2015-03-19 | 2015-03-17 | 212.095 | 112 | +112 | 0.00% | 23,755 |
| 2015-03-12 | 2015-03-10 | 208.291 | 0 | -3,464 | ||
| 2015-03-11 | 2015-03-09 | 206.949 | 3,464 | +3,464 | 0.00% | 716,871 |
| 2015-03-05 | 2015-03-03 | 210.081 | 0 | -5,140 | ||
| 2015-03-02 | 2015-02-26 | 218.135 | 5,140 | +5,140 | 0.00% | 1,121,216 |
| 2015-02-12 | 2015-02-10 | 205.830 | 0 | -4,134 | ||
| 2015-02-11 | 2015-02-09 | 206.054 | 4,134 | +4,134 | 0.00% | 851,827 |
| 2015-02-10 | 2015-02-06 | 206.501 | 0 | -22 | ||
| 2015-02-09 | 2015-02-05 | 198.895 | 22 | +22 | 0.00% | 4,376 |
| 2015-02-05 | 2015-02-03 | 198.000 | 0 | -3,352 | ||
| 2015-02-04 | 2015-02-02 | 193.749 | 3,352 | -27,936 | 0.00% | 649,446 |
| 2015-02-03 | 2015-01-30 | 199.342 | 31,288 | +27,936 | 0.01% | 6,237,017 |
| 2015-02-02 | 2015-01-29 | 196.657 | 3,352 | +3,352 | 0.00% | 659,196 |
| 2015-01-27 | 2015-01-23 | 192.854 | 0 | -36,540 | ||
| 2015-01-26 | 2015-01-22 | 188.156 | 36,540 | +36,540 | 0.02% | 6,875,210 |
| 2015-01-22 | 2015-01-20 | 178.088 | 0 | -31,064 | ||
| 2015-01-21 | 2015-01-19 | 179.654 | 31,064 | +31,064 | 0.01% | 5,580,773 |
| 2015-01-16 | 2015-01-14 | 193.078 | 0 | -5,811 | ||
| 2015-01-15 | 2015-01-13 | 195.315 | 5,811 | +5,811 | 0.00% | 1,134,976 |
| 2014-11-28 | 2014-11-26 | 171.600 | 0 | -6,369 | ||
| 2014-11-27 | 2014-11-25 | 167.125 | 6,369 | +6,369 | 0.00% | 1,064,421 |
| 2014-11-26 | 2014-11-24 | 166.678 | 0 | -14,862 | ||
| 2014-11-25 | 2014-11-21 | 160.637 | 14,862 | +14,862 | 0.01% | 2,387,389 |
| 2014-10-31 | 2014-10-29 | 148.332 | 0 | -2,235 | ||
| 2014-10-30 | 2014-10-28 | 143.410 | 2,235 | +2,235 | 0.00% | 320,521 |
| 2014-10-28 | 2014-10-24 | 138.041 | 0 | -2,235 | ||
| 2014-10-27 | 2014-10-23 | 145.424 | 2,235 | +2,235 | 0.00% | 325,022 |
| 2014-10-24 | 2014-10-22 | 144.081 | 0 | -1,117 | ||
| 2014-10-23 | 2014-10-21 | 140.725 | 1,117 | +1,117 | 0.00% | 157,190 |
| 2014-10-22 | 2014-10-20 | 140.502 | 0 | -2,235 | ||
| 2014-10-20 | 2014-10-16 | 138.041 | 2,235 | +2,235 | 0.00% | 308,521 |
| 2014-10-17 | 2014-10-15 | 140.725 | 0 | -1,006 | ||
| 2014-10-16 | 2014-10-14 | 141.844 | 1,006 | +1,006 | 0.00% | 142,695 |
| 2014-10-08 | 2014-10-06 | 134.237 | 0 | -19,108 | ||
| 2014-10-07 | 2014-10-03 | 132.671 | 19,108 | +19,108 | 0.01% | 2,535,078 |
| 2014-09-22 | 2014-09-18 | 141.844 | 0 | -20,672 | ||
| 2014-09-19 | 2014-09-17 | 141.844 | 20,672 | +20,672 | 0.01% | 2,932,197 |
| 2014-08-01 | 2014-07-30 | 144.081 | 0 | -223 | ||
| 2014-07-31 | 2014-07-29 | 141.844 | 223 | +223 | 0.00% | 31,631 |
| 2014-07-09 | 2014-07-07 | 136.922 | 0 | -181,805 | ||
| 2014-07-08 | 2014-07-04 | 141.620 | 181,805 | +181,805 | 0.08% | 25,747,258 |
| 2014-06-05 | 2014-06-03 | 142.515 | 0 | -5,587 | ||
| 2014-06-04 | 2014-05-30 | 142.291 | 5,587 | +5,587 | 0.00% | 794,982 |
| 2014-05-21 | 2014-05-19 | 125.512 | 0 | -57 | ||
| 2014-05-20 | 2014-05-16 | 125.288 | 57 | +57 | 0.00% | 7,141 |
| 2014-05-14 | 2014-05-12 | 130.979 | 0 | -11,733 | ||
| 2014-05-13 | 2014-05-09 | 126.567 | 11,733 | +11,733 | 0.01% | 1,485,011 |
| 2014-04-29 | 2014-04-25 | 163.724 | 0 | -1,830 | ||
| 2014-04-28 | 2014-04-24 | 169.298 | 1,830 | +1,830 | 0.00% | 309,815 |
| 2014-04-24 | 2014-04-22 | 173.710 | 0 | -6,244 | ||
| 2014-04-23 | 2014-04-17 | 185.322 | 6,244 | +6,244 | 0.00% | 1,157,151 |
| 2014-04-08 | 2014-04-04 | 178.587 | 0 | -17,978 | ||
| 2014-04-07 | 2014-04-03 | 181.142 | 17,978 | +17,978 | 0.01% | 3,256,567 |
| 2014-04-01 | 2014-03-28 | 175.104 | 0 | -9,258 | ||
| 2014-03-31 | 2014-03-27 | 175.336 | 9,258 | +9,258 | 0.00% | 1,623,260 |
| 2014-03-13 | 2014-03-11 | 153.738 | 0 | -323 | ||
| 2014-03-12 | 2014-03-10 | 152.809 | 323 | +323 | 0.00% | 49,357 |
| 2014-03-07 | 2014-03-05 | 158.151 | 0 | -81 | ||
| 2014-03-06 | 2014-03-04 | 160.473 | 81 | +81 | 0.00% | 12,998 |
| 2014-03-05 | 2014-03-03 | 161.634 | 0 | -108 | ||
| 2014-03-04 | 2014-02-28 | 164.421 | 108 | +108 | 0.00% | 17,757 |
| 2014-02-27 | 2014-02-25 | 159.312 | 0 | -7,536 | ||
| 2014-02-26 | 2014-02-24 | 160.009 | 7,536 | +7,536 | 0.00% | 1,205,825 |
| 2014-02-17 | 2014-02-13 | 173.014 | 0 | -109,803 | ||
| 2014-02-14 | 2014-02-12 | 175.568 | 109,803 | +3,229 | 0.05% | 19,277,916 |
| 2014-02-12 | 2014-02-10 | 165.582 | 106,574 | +106,574 | 0.05% | 17,646,756 |
| 2014-02-10 | 2014-02-06 | 153.274 | 0 | -142,745 | ||
| 2014-02-07 | 2014-02-05 | 163.028 | 142,745 | +142,745 | 0.06% | 23,271,378 |
| 2014-01-21 | 2014-01-17 | 162.795 | 0 | -38,862 | ||
| 2014-01-20 | 2014-01-16 | 159.776 | 38,862 | +30,896 | 0.02% | 6,209,229 |
| 2014-01-17 | 2014-01-15 | 160.473 | 7,966 | +7,320 | 0.00% | 1,278,328 |
| 2014-01-16 | 2014-01-14 | 160.009 | 646 | +646 | 0.00% | 103,366 |
| 2014-01-06 | 2014-01-02 | 199.720 | 0 | -215 | ||
| 2014-01-03 | 2013-12-31 | 198.792 | 215 | +215 | 0.00% | 42,740 |
| 2013-12-27 | 2013-12-20 | 191.360 | 0 | -133,577 | ||
| 2013-12-23 | 2013-12-19 | 197.398 | 133,577 | +133,577 | 0.06% | 26,367,848 |
| 2013-12-17 | 2013-12-13 | 208.081 | 0 | -32,403 | ||
| 2013-12-16 | 2013-12-12 | 205.759 | 32,403 | +32,403 | 0.01% | 6,667,193 |
| 2013-12-13 | 2013-12-11 | 211.797 | 0 | -27,020 | ||
| 2013-12-12 | 2013-12-10 | 215.280 | 27,020 | +26,805 | 0.01% | 5,816,867 |
| 2013-12-11 | 2013-12-09 | 219.692 | 215 | +215 | 0.00% | 47,234 |
| 2013-11-29 | 2013-11-27 | 220.157 | 0 | -9,796 | ||
| 2013-11-26 | 2013-11-22 | 211.797 | 9,796 | +9,796 | 0.00% | 2,074,759 |
| 2013-11-19 | 2013-11-15 | 210.171 | 0 | -861 | ||
| 2013-11-14 | 2013-11-12 | 205.062 | 861 | +861 | 0.00% | 176,558 |
| 2013-11-12 | 2013-11-08 | 207.152 | 0 | -11,411 | ||
| 2013-11-06 | 2013-11-04 | 209.010 | 11,411 | +11,411 | 0.01% | 2,385,010 |
| 2013-10-31 | 2013-10-29 | 211.797 | 0 | -861 | ||
| 2013-10-28 | 2013-10-24 | 225.034 | 861 | +861 | 0.00% | 193,754 |
| 2013-10-24 | 2013-10-22 | 229.214 | 0 | -5,598 | ||
| 2013-10-21 | 2013-10-17 | 215.512 | 5,598 | +5,598 | 0.00% | 1,206,438 |
| 2013-10-16 | 2013-10-11 | 214.583 | 0 | -2,368 | ||
| 2013-10-15 | 2013-10-10 | 208.778 | 2,368 | +2,368 | 0.00% | 494,385 |
| 2013-09-25 | 2013-09-23 | 197.863 | 0 | -30,142 | ||
| 2013-09-24 | 2013-09-19 | 197.398 | 30,142 | +30,142 | 0.01% | 5,949,974 |
| 2013-09-23 | 2013-09-18 | 195.308 | 0 | -646 | ||
| 2013-09-17 | 2013-09-13 | 193.682 | 646 | +646 | 0.00% | 125,119 |
| 2013-09-13 | 2013-09-11 | 192.753 | 0 | -1,830 | ||
| 2013-09-12 | 2013-09-10 | 194.844 | 1,830 | +1,830 | 0.00% | 356,564 |
| 2013-08-29 | 2013-08-27 | 185.090 | 0 | -2,153 | ||
| 2013-08-28 | 2013-08-26 | 189.734 | 2,153 | +2,153 | 0.00% | 408,498 |
| 2013-08-20 | 2013-08-16 | 181.142 | 0 | -5,490 | ||
| 2013-08-19 | 2013-08-15 | 179.052 | 5,490 | +5,490 | 0.00% | 982,994 |
| 2013-08-13 | 2013-08-09 | 180.677 | 0 | -16,901 | ||
| 2013-08-12 | 2013-08-08 | 172.549 | 16,901 | +16,901 | 0.01% | 2,916,254 |
| 2013-07-23 | 2013-07-19 | 159.776 | 0 | -4,521 | ||
| 2013-07-22 | 2013-07-18 | 163.957 | 4,521 | +4,521 | 0.00% | 741,248 |
| 2013-07-19 | 2013-07-17 | 165.814 | 0 | -19,808 | ||
| 2013-07-18 | 2013-07-16 | 172.549 | 19,808 | +19,808 | 0.01% | 3,417,854 |
| 2013-07-17 | 2013-07-15 | 173.943 | 0 | -6,136 | ||
| 2013-07-16 | 2013-07-12 | 169.995 | 6,136 | +6,136 | 0.00% | 1,043,087 |
| 2013-07-05 | 2013-07-03 | 145.146 | 0 | -108 | ||
| 2013-07-02 | 2013-06-27 | 153.274 | 108 | -2,045 | 0.00% | 16,554 |
| 2013-06-28 | 2013-06-26 | 153.506 | 2,153 | +2,153 | 0.00% | 330,499 |
| 2013-06-26 | 2013-06-24 | 143.520 | 0 | -431 | ||
| 2013-06-25 | 2013-06-21 | 150.951 | 431 | +431 | 0.00% | 65,060 |
| 2013-06-24 | 2013-06-20 | 155.364 | 0 | -2,045 | ||
| 2013-06-21 | 2013-06-19 | 160.241 | 2,045 | +2,045 | 0.00% | 327,692 |
| 2013-06-19 | 2013-06-17 | 154.899 | 0 | -1,722 | ||
| 2013-06-18 | 2013-06-14 | 154.203 | 1,722 | +1,722 | 0.00% | 265,537 |
| 2013-06-10 | 2013-06-06 | 164.189 | 0 | -16 | ||
| 2013-06-07 | 2013-06-05 | 161.170 | 16 | -845 | 0.00% | 2,579 |
| 2013-06-06 | 2013-06-04 | 168.369 | 861 | +861 | 0.00% | 144,966 |
| 2013-06-05 | 2013-06-03 | 170.924 | 0 | -5,167 | ||
| 2013-06-04 | 2013-05-31 | 172.549 | 5,167 | +5,167 | 0.00% | 891,562 |
| 2013-04-23 | 2013-04-19 | 137.947 | 0 | -1,160 | ||
| 2013-04-22 | 2013-04-18 | 134.865 | 1,160 | +1,160 | 0.00% | 156,444 |
| 2013-04-10 | 2013-04-08 | 122.066 | 0 | -21,939 | ||
| 2013-04-09 | 2013-04-05 | 119.696 | 21,939 | +21,517 | 0.01% | 2,626,011 |
| 2013-04-08 | 2013-04-03 | 121.829 | 422 | +422 | 0.00% | 51,412 |
| 2013-03-19 | 2013-03-15 | 137.473 | 0 | -1,266 | ||
| 2013-03-18 | 2013-03-14 | 142.687 | 1,266 | +1,266 | 0.00% | 180,642 |
| 2013-03-11 | 2013-03-07 | 146.954 | 0 | -10,337 | ||
| 2013-03-08 | 2013-03-06 | 147.902 | 10,337 | +10,337 | 0.00% | 1,528,859 |
| 2013-03-05 | 2013-03-01 | 146.954 | 0 | -1,055 | ||
| 2013-03-04 | 2013-02-28 | 143.872 | 1,055 | +1,055 | 0.00% | 151,785 |
| 2013-02-28 | 2013-02-26 | 138.184 | 0 | -6,856 | ||
| 2013-02-27 | 2013-02-25 | 145.057 | 6,856 | +6,856 | 0.00% | 994,513 |
| 2013-02-22 | 2013-02-20 | 153.353 | 0 | -316 | ||
| 2013-02-21 | 2013-02-19 | 148.139 | 316 | +316 | 0.00% | 46,812 |
| 2013-01-11 | 2013-01-09 | 123.488 | 0 | -31,010 | ||
| 2013-01-10 | 2013-01-08 | 120.644 | 31,010 | +31,010 | 0.01% | 3,741,173 |
| 2012-06-15 | 2012-06-13 | 77.459 | 0 | -17,193 | ||
| 2012-06-14 | 2012-06-12 | 76.795 | 17,193 | +17,193 | 0.01% | 1,320,337 |
| 2012-01-27 | 2012-01-20 | 64.853 | 0 | -3,507 | ||
| 2012-01-26 | 2012-01-19 | 67.373 | 3,507 | +3,507 | 0.00% | 236,278 |
| 2011-10-06 | 2011-10-03 | 41.490 | 0 | -25,892 | ||
| 2011-10-04 | 2011-09-30 | 43.720 | 25,892 | +25,892 | 0.01% | 1,131,996 |
| 2011-08-26 | 2011-08-24 | 47.404 | 0 | -5,983 | ||
| 2011-08-25 | 2011-08-23 | 51.184 | 5,983 | +5,983 | 0.00% | 306,235 |
| 2011-05-16 | 2011-05-12 | 64.853 | 0 | -103 | ||
| 2011-05-13 | 2011-05-11 | 65.337 | 103 | +103 | 0.00% | 6,730 |
| 2011-05-12 | 2011-05-09 | 63.980 | 0 | -5,158 | ||
| 2011-05-11 | 2011-05-06 | 62.429 | 5,158 | +5,158 | 0.00% | 322,010 |
| 2011-03-23 | 2011-03-21 | 61.568 | 0 | -51 | ||
| 2011-03-22 | 2011-03-18 | 57.720 | 51 | +51 | 0.00% | 2,944 |
| 2009-01-06 | 2009-01-02 | 35.412 | 0 | -457 | ||
| 2009-01-05 | 2008-12-31 | 35.412 | 457 | +457 | 0.00% | 16,183 |
| 2008-10-14 | 2008-10-10 | 26.362 | 0 | -457 | ||
| 2008-10-13 | 2008-10-09 | 26.887 | 457 | +457 | 0.00% | 12,287 |
| 2008-09-30 | 2008-09-26 | 47.872 | 0 | -2,287 | ||
| 2008-09-29 | 2008-09-25 | 48.396 | 2,287 | +2,287 | 0.01% | 110,682 |
| 2008-09-16 | 2008-09-11 | 41.707 | 0 | -114 | ||
| 2008-09-12 | 2008-09-10 | 44.724 | 114 | +114 | 0.00% | 5,099 |
| 2008-08-15 | 2008-08-13 | 52.200 | 0 | -38 | ||
| 2008-08-14 | 2008-08-12 | 55.085 | 38 | +38 | 0.00% | 2,093 |
| 2007-11-09 | 2007-11-07 | 173.009 | 0 | -2,885 | ||
| 2007-11-08 | 2007-11-06 | 171.117 | 2,885 | +2,885 | 0.01% | 493,672 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy