History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.219 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.178 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.845 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.949 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.282 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.573 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.887 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.464 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.131 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.755 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.962 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.355 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.064 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.355 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.396 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.814 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.565 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.105 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 14.297 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.861 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.799 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.591 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.217 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.113 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.256 | 0 | -28,873 | ||
| 2025-02-14 | 2025-02-12 | 12.760 | 28,873 | +9,625 | 0.00% | 368,406 |
| 2025-01-03 | 2024-12-31 | 14.193 | 19,248 | +19,248 | 0.00% | 273,195 |
| 2024-05-20 | 2024-05-16 | 15.560 | 0 | -35,234 | ||
| 2024-02-02 | 2024-01-31 | 8.185 | 35,234 | +11,745 | 0.00% | 288,379 |
| 2023-06-29 | 2023-06-27 | 9.750 | 23,489 | +874 | 0.00% | 229,021 |
| 2022-06-20 | 2022-06-16 | 17.577 | 22,615 | -9,046 | 0.00% | 397,499 |
| 2022-05-10 | 2022-05-05 | 11.576 | 31,661 | +277 | 0.00% | 366,504 |
| 2022-03-16 | 2022-03-14 | 12.535 | 31,384 | +4,483 | 0.00% | 393,398 |
| 2022-03-14 | 2022-03-10 | 14.096 | 26,901 | +8,967 | 0.00% | 379,204 |
| 2022-02-24 | 2022-02-22 | 20.096 | 17,934 | +8,967 | 0.00% | 360,404 |
| 2022-02-17 | 2022-02-15 | 21.055 | 8,967 | +4,484 | 0.00% | 188,802 |
| 2022-02-10 | 2022-02-08 | 22.695 | 4,483 | +4,483 | 0.00% | 101,740 |
| 2021-07-28 | 2021-07-26 | 36.778 | 0 | -8,850 | ||
| 2021-05-20 | 2021-05-17 | 21.445 | 8,850 | -4,426 | 0.00% | 189,789 |
| 2021-05-13 | 2021-05-11 | 20.586 | 13,276 | +4,426 | 0.00% | 273,305 |
| 2021-03-30 | 2021-03-26 | 24.744 | 8,850 | -4,426 | 0.00% | 218,988 |
| 2021-03-26 | 2021-03-24 | 21.400 | 13,276 | +4,426 | 0.00% | 284,106 |
| 2021-02-26 | 2021-02-24 | 25.516 | 8,850 | +130 | 0.00% | 225,813 |
| 2021-02-17 | 2021-02-11 | 31.364 | 8,720 | -3,488 | 0.00% | 273,495 |
| 2021-02-16 | 2021-02-09 | 29.816 | 12,208 | +3,488 | 0.00% | 363,994 |
| 2021-01-22 | 2021-01-20 | 32.224 | 8,720 | -4,360 | 0.00% | 280,995 |
| 2021-01-21 | 2021-01-19 | 31.192 | 13,080 | +4,360 | 0.00% | 407,993 |
| 2021-01-11 | 2021-01-07 | 32.282 | 8,720 | -8,720 | 0.00% | 281,495 |
| 2020-12-10 | 2020-12-08 | 17.958 | 17,440 | -4,360 | 0.00% | 313,195 |
| 2020-12-07 | 2020-12-03 | 16.445 | 21,800 | +21,800 | 0.00% | 358,494 |
| 2018-03-28 | 2018-03-26 | 10.766 | 0 | -1,897 | ||
| 2018-03-01 | 2018-02-27 | 12.347 | 1,897 | -380 | 0.00% | 23,422 |
| 2018-02-08 | 2018-02-06 | 11.649 | 2,277 | -379 | 0.00% | 26,524 |
| 2018-02-02 | 2018-01-31 | 12.584 | 2,656 | -759 | 0.00% | 33,423 |
| 2018-01-17 | 2018-01-15 | 12.452 | 3,415 | +379 | 0.00% | 42,525 |
| 2018-01-11 | 2018-01-09 | 13.256 | 3,036 | +380 | 0.00% | 40,246 |
| 2017-11-27 | 2017-11-23 | 12.202 | 2,656 | +1,897 | 0.00% | 32,409 |
| 2017-10-26 | 2017-10-24 | 13.836 | 759 | -4,553 | 0.00% | 10,501 |
| 2017-10-25 | 2017-10-23 | 13.889 | 5,312 | +759 | 0.00% | 73,777 |
| 2017-10-24 | 2017-10-20 | 13.994 | 4,553 | +3,794 | 0.00% | 63,715 |
| 2017-10-23 | 2017-10-19 | 13.941 | 759 | -4,933 | 0.00% | 10,582 |
| 2017-10-20 | 2017-10-18 | 14.442 | 5,692 | +4,933 | 0.00% | 82,205 |
| 2017-10-18 | 2017-10-16 | 14.495 | 759 | +759 | 0.00% | 11,002 |
| 2017-10-03 | 2017-09-28 | 12.650 | 0 | -3,036 | ||
| 2017-09-21 | 2017-09-19 | 13.164 | 3,036 | +3,036 | 0.00% | 39,966 |
| 2017-08-28 | 2017-08-24 | 13.362 | 0 | -379 | ||
| 2017-08-24 | 2017-08-21 | 13.283 | 379 | -1,898 | 0.00% | 5,034 |
| 2017-08-22 | 2017-08-18 | 13.072 | 2,277 | +2,277 | 0.00% | 29,764 |
| 2017-08-18 | 2017-08-16 | 13.362 | 0 | -4,933 | ||
| 2017-08-14 | 2017-08-10 | 13.572 | 4,933 | -1,518 | 0.00% | 66,953 |
| 2017-08-11 | 2017-08-09 | 13.731 | 6,451 | +2,657 | 0.00% | 88,576 |
| 2017-08-10 | 2017-08-08 | 13.625 | 3,794 | +1,138 | 0.00% | 51,694 |
| 2017-08-07 | 2017-08-03 | 12.861 | 2,656 | -11,383 | 0.00% | 34,158 |
| 2017-08-04 | 2017-08-02 | 13.032 | 14,039 | +1,138 | 0.00% | 182,959 |
| 2017-08-03 | 2017-08-01 | 13.006 | 12,901 | -3,036 | 0.00% | 167,788 |
| 2017-08-01 | 2017-07-28 | 13.335 | 15,937 | +3,415 | 0.00% | 212,524 |
| 2017-07-31 | 2017-07-27 | 13.414 | 12,522 | +11,384 | 0.00% | 167,974 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,138 | +379 | 0.00% | 14,666 |
| 2017-07-25 | 2017-07-21 | 13.230 | 759 | -379 | 0.00% | 10,041 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,138 | +379 | 0.00% | 14,741 |
| 2017-07-20 | 2017-07-18 | 13.124 | 759 | +380 | 0.00% | 9,961 |
| 2017-07-19 | 2017-07-17 | 13.388 | 379 | +379 | 0.00% | 5,074 |
| 2017-07-18 | 2017-07-14 | 13.731 | 0 | -379 | ||
| 2017-07-14 | 2017-07-12 | 13.572 | 379 | +379 | 0.00% | 5,144 |
| 2017-07-12 | 2017-07-10 | 13.757 | 0 | -3,794 | ||
| 2017-07-11 | 2017-07-07 | 13.810 | 3,794 | +1,138 | 0.00% | 52,394 |
| 2017-07-07 | 2017-07-05 | 12.874 | 2,656 | +1,138 | 0.00% | 34,193 |
| 2017-07-06 | 2017-07-04 | 12.874 | 1,518 | +1,518 | 0.00% | 19,543 |
| 2017-06-30 | 2017-06-28 | 12.927 | 0 | -379 | ||
| 2017-06-27 | 2017-06-23 | 12.927 | 379 | -2,657 | 0.00% | 4,899 |
| 2017-06-26 | 2017-06-22 | 13.072 | 3,036 | +380 | 0.00% | 39,686 |
| 2017-06-22 | 2017-06-20 | 13.256 | 2,656 | +2,656 | 0.00% | 35,208 |
| 2017-06-20 | 2017-06-16 | 13.256 | 0 | -379 | ||
| 2017-06-19 | 2017-06-15 | 13.651 | 379 | -1,139 | 0.00% | 5,174 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,518 | +1,139 | 0.00% | 21,403 |
| 2017-05-17 | 2017-05-15 | 11.282 | 379 | +18 | 0.00% | 4,276 |
| 2017-05-02 | 2017-04-27 | 12.362 | 361 | -7,224 | 0.00% | 4,463 |
| 2017-04-24 | 2017-04-20 | 12.791 | 7,585 | +7,224 | 0.00% | 97,020 |
| 2017-04-18 | 2017-04-12 | 12.597 | 361 | +361 | 0.00% | 4,548 |
| 2017-03-21 | 2017-03-17 | 12.237 | 0 | -1,084 | ||
| 2017-02-27 | 2017-02-23 | 13.511 | 1,084 | -361 | 0.00% | 14,646 |
| 2017-02-23 | 2017-02-21 | 13.455 | 1,445 | +1,084 | 0.00% | 19,443 |
| 2017-01-16 | 2017-01-12 | 10.756 | 361 | -2,167 | 0.00% | 3,883 |
| 2017-01-13 | 2017-01-11 | 10.715 | 2,528 | +361 | 0.00% | 27,086 |
| 2016-11-22 | 2016-11-18 | 9.649 | 2,167 | +1,083 | 0.00% | 20,909 |
| 2016-10-31 | 2016-10-27 | 10.742 | 1,084 | +1,084 | 0.00% | 11,645 |
| 2016-10-13 | 2016-10-11 | 11.365 | 0 | -722 | ||
| 2016-09-26 | 2016-09-22 | 10.535 | 722 | +722 | 0.00% | 7,606 |
| 2016-09-12 | 2016-09-08 | 11.490 | 0 | -1,806 | ||
| 2016-08-22 | 2016-08-18 | 10.825 | 1,806 | -1,445 | 0.00% | 19,550 |
| 2016-08-10 | 2016-08-08 | 11.517 | 3,251 | -722 | 0.00% | 37,443 |
| 2016-05-25 | 2016-05-23 | 7.669 | 3,973 | -722 | 0.00% | 30,469 |
| 2016-05-23 | 2016-05-19 | 8.119 | 4,695 | +188 | 0.00% | 38,120 |
| 2016-05-19 | 2016-05-17 | 8.220 | 4,507 | +1,040 | 0.00% | 37,048 |
| 2016-03-24 | 2016-03-22 | 9.417 | 3,467 | +693 | 0.00% | 32,649 |
| 2016-03-09 | 2016-03-07 | 10.138 | 2,774 | -693 | 0.00% | 28,123 |
| 2016-03-02 | 2016-02-29 | 8.062 | 3,467 | +693 | 0.00% | 27,949 |
| 2016-01-12 | 2016-01-08 | 11.133 | 2,774 | +694 | 0.00% | 30,884 |
| 2015-12-08 | 2015-12-04 | 13.700 | 2,080 | +693 | 0.00% | 28,497 |
| 2015-11-30 | 2015-11-26 | 14.061 | 1,387 | +694 | 0.00% | 19,502 |
| 2015-10-29 | 2015-10-27 | 13.585 | 693 | -2,774 | 0.00% | 9,414 |
| 2015-10-15 | 2015-10-13 | 14.508 | 3,467 | +693 | 0.00% | 50,299 |
| 2015-10-13 | 2015-10-09 | 14.306 | 2,774 | +1,387 | 0.00% | 39,685 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,387 | -347 | 0.00% | 21,483 |
| 2015-10-08 | 2015-10-06 | 13.498 | 1,734 | +1,387 | 0.00% | 23,406 |
| 2015-09-30 | 2015-09-25 | 92.381 | 347 | +233 | 0.00% | 32,056 |
| 2015-09-22 | 2015-09-18 | 103.792 | 114 | +114 | 0.00% | 11,832 |
| 2013-06-06 | 2013-06-04 | 168.369 | 0 | -1,077 | ||
| 2013-06-04 | 2013-05-31 | 172.549 | 1,077 | +1,077 | 0.00% | 185,835 |
| 2013-04-26 | 2013-04-24 | 158.805 | 0 | -422 | ||
| 2013-04-25 | 2013-04-23 | 159.990 | 422 | +422 | 0.00% | 67,516 |
| 2013-03-01 | 2013-02-27 | 145.294 | 0 | -1,055 | ||
| 2013-02-28 | 2013-02-26 | 138.184 | 1,055 | +1,055 | 0.00% | 145,784 |
| 2012-12-03 | 2012-11-29 | 120.170 | 0 | -1,055 | ||
| 2012-11-30 | 2012-11-28 | 116.141 | 1,055 | +1,055 | 0.00% | 122,528 |
| 2012-11-16 | 2012-11-14 | 115.193 | 0 | -1,055 | ||
| 2012-11-15 | 2012-11-13 | 110.689 | 1,055 | +1,055 | 0.00% | 116,777 |
| 2012-11-09 | 2012-11-07 | 114.245 | 0 | -1,055 | ||
| 2012-11-08 | 2012-11-06 | 114.719 | 1,055 | +1,055 | 0.00% | 121,028 |
| 2012-10-25 | 2012-10-22 | 100.260 | 0 | -1,055 | ||
| 2012-10-24 | 2012-10-19 | 98.838 | 1,055 | +1,055 | 0.00% | 104,274 |
| 2012-10-10 | 2012-10-08 | 102.393 | 0 | -1,055 | ||
| 2012-10-09 | 2012-10-05 | 99.549 | 1,055 | +1,055 | 0.00% | 105,024 |
| 2012-10-05 | 2012-10-03 | 96.468 | 0 | -1,055 | ||
| 2012-10-03 | 2012-09-27 | 94.524 | 1,055 | +1,055 | 0.00% | 99,723 |
| 2012-07-09 | 2012-07-05 | 70.727 | 0 | -1,055 | ||
| 2012-07-06 | 2012-07-04 | 71.581 | 1,055 | +1,055 | 0.00% | 75,518 |
| 2012-07-03 | 2012-06-28 | 72.055 | 0 | -1,055 | ||
| 2012-06-26 | 2012-06-22 | 72.339 | 1,055 | +1,055 | 0.00% | 76,318 |
| 2012-06-18 | 2012-06-14 | 76.226 | 0 | -1,055 | ||
| 2012-06-15 | 2012-06-13 | 77.459 | 1,055 | +1,055 | 0.00% | 81,719 |
| 2012-05-18 | 2012-05-16 | 68.642 | 0 | -316 | ||
| 2012-05-17 | 2012-05-15 | 73.003 | 316 | +316 | 0.00% | 23,069 |
| 2009-12-21 | 2009-12-17 | 107.025 | 0 | -795 | ||
| 2009-12-17 | 2009-12-15 | 113.313 | 795 | +795 | 0.00% | 90,084 |
| 2009-10-09 | 2009-10-07 | 87.154 | 0 | -795 | ||
| 2009-10-08 | 2009-10-06 | 84.136 | 795 | +795 | 0.00% | 66,888 |
| 2009-09-04 | 2009-09-02 | 86.022 | 0 | -636 | ||
| 2009-09-03 | 2009-09-01 | 84.261 | 636 | -159 | 0.00% | 53,590 |
| 2009-09-02 | 2009-08-31 | 84.010 | 795 | +795 | 0.00% | 66,788 |
| 2009-08-27 | 2009-08-25 | 91.807 | 0 | -636 | ||
| 2009-08-26 | 2009-08-24 | 94.071 | 636 | +119 | 0.00% | 59,829 |
| 2009-08-25 | 2009-08-21 | 92.939 | 517 | +517 | 0.00% | 48,049 |
| 2009-08-07 | 2009-08-05 | 100.611 | 0 | -954 | ||
| 2009-08-06 | 2009-08-04 | 105.012 | 954 | +954 | 0.00% | 100,182 |
| 2009-07-17 | 2009-07-15 | 82.878 | 0 | -795 | ||
| 2009-07-15 | 2009-07-13 | 76.464 | 795 | +795 | 0.00% | 60,789 |
| 2009-06-11 | 2009-06-09 | 78.225 | 0 | -1,590 | ||
| 2009-06-10 | 2009-06-08 | 75.206 | 1,590 | +1,590 | 0.00% | 119,578 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy