History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 -9,951
2022-06-20 2022-06-16 17.577 9,951 -904 0.00% 174,907
2022-06-15 2022-06-13 17.466 10,855 -48 0.00% 189,596
2022-06-02 2022-05-31 15.609 10,903 -905 0.00% 170,186
2022-05-10 2022-05-05 11.576 11,808 -5,725 0.00% 136,688
2022-05-03 2022-04-28 11.844 17,533 -448 0.00% 207,653
2022-04-21 2022-04-19 12.669 17,981 -9 0.00% 227,798
2022-04-12 2022-04-08 13.539 17,990 -6,725 0.00% 243,561
2022-04-07 2022-04-04 14.386 24,715 -1,794 0.00% 355,556
2022-04-06 2022-04-01 13.985 26,509 -3,587 0.00% 370,722
2022-04-01 2022-03-30 15.011 30,096 -448 0.00% 451,763
2022-03-31 2022-03-29 13.628 30,544 -5,828 0.00% 416,250
2022-03-30 2022-03-28 13.048 36,372 -35,868 0.00% 474,581
2022-03-29 2022-03-25 13.137 72,240 -4,932 0.00% 949,030
2022-03-28 2022-03-24 14.431 77,172 -17,485 0.00% 1,113,656
2022-03-24 2022-03-22 14.342 94,657 -1,794 0.00% 1,357,534
2022-03-23 2022-03-21 13.650 96,451 -26,004 0.00% 1,316,574
2022-03-22 2022-03-18 14.029 122,455 -2,690 0.00% 1,717,965
2022-03-21 2022-03-17 13.739 125,145 -3,587 0.00% 1,719,417
2022-03-18 2022-03-16 14.565 128,732 -6,725 0.00% 1,874,938
2022-03-17 2022-03-15 12.624 135,457 -16,589 0.00% 1,710,035
2022-03-16 2022-03-14 12.535 152,046 -7,622 0.01% 1,905,893
2022-03-15 2022-03-11 14.141 159,668 -13,011 0.01% 2,257,846
2022-03-14 2022-03-10 14.096 172,679 -19,278 0.01% 2,434,130
2022-03-11 2022-03-09 13.784 191,957 -9,864 0.01% 2,645,937
2022-03-10 2022-03-08 13.672 201,821 -43,041 0.01% 2,759,395
2022-03-09 2022-03-07 14.364 244,862 -13,899 0.01% 3,517,178
2022-03-08 2022-03-04 15.457 258,761 -50,842 0.01% 3,999,624
2022-03-07 2022-03-03 15.501 309,603 +6,277 0.01% 4,799,291
2022-03-04 2022-03-02 17.397 303,326 -15,244 0.01% 5,277,052
2022-03-03 2022-03-01 18.312 318,570 -28,246 0.01% 5,833,580
2022-03-02 2022-02-28 18.133 346,816 +7,174 0.01% 6,288,930
2022-03-01 2022-02-25 19.583 339,642 +26,452 0.01% 6,651,246
2022-02-28 2022-02-24 19.315 313,190 +19,279 0.01% 6,049,408
2022-02-25 2022-02-23 20.431 293,911 +448 0.01% 6,004,798
2022-02-24 2022-02-22 20.096 293,463 +2,242 0.01% 5,897,463
2022-02-23 2022-02-21 21.278 291,221 -897 0.01% 6,196,667
2022-02-22 2022-02-18 21.412 292,118 -2,241 0.01% 6,254,847
2022-02-21 2022-02-17 21.747 294,359 +11,656 0.01% 6,401,313
2022-02-18 2022-02-16 22.527 282,703 -1,793 0.01% 6,368,526
2022-02-17 2022-02-15 21.055 284,496 -448 0.01% 5,990,117
2022-02-16 2022-02-14 21.590 284,944 -2,242 0.01% 6,152,080
2022-02-15 2022-02-11 22.037 287,186 +448 0.01% 6,328,595
2022-02-14 2022-02-10 22.806 286,738 -2,690 0.01% 6,539,367
2022-02-11 2022-02-09 23.196 289,428 +8,071 0.01% 6,713,686
2022-02-10 2022-02-08 22.695 281,357 -1,346 0.01% 6,385,270
2022-02-09 2022-02-07 23.531 282,703 +3,587 0.01% 6,652,272
2022-02-08 2022-02-04 23.642 279,116 +3,587 0.01% 6,598,994
2022-02-07 2022-01-31 23.196 275,529 +6,277 0.01% 6,391,279
2022-02-04 2022-01-27 23.531 269,252 +1,793 0.01% 6,335,757
2022-01-28 2022-01-26 25.036 267,459 +5,380 0.01% 6,696,235
2022-01-27 2022-01-25 25.594 262,079 +897 0.01% 6,707,675
2022-01-26 2022-01-24 25.984 261,182 +17,934 0.01% 6,786,663
2022-01-25 2022-01-21 27.825 243,248 +1,345 0.01% 6,768,259
2022-01-24 2022-01-20 28.048 241,903 +5,380 0.01% 6,784,789
2022-01-21 2022-01-19 27.657 236,523 +3,587 0.01% 6,541,573
2022-01-20 2022-01-18 28.271 232,936 -1,345 0.01% 6,585,241
2022-01-19 2022-01-17 28.159 234,281 +1,345 0.01% 6,597,138
2022-01-18 2022-01-14 28.605 232,936 -1,345 0.01% 6,663,173
2022-01-17 2022-01-13 28.438 234,281 +1,793 0.01% 6,662,456
2022-01-14 2022-01-12 28.661 232,488 -4,035 0.01% 6,663,322
2022-01-13 2022-01-11 27.044 236,523 +3,587 0.01% 6,396,498
2022-01-12 2022-01-10 28.215 232,936 +5,828 0.01% 6,572,253
2022-01-11 2022-01-07 27.657 227,108 -7,173 0.01% 6,281,180
2022-01-10 2022-01-06 27.100 234,281 +2,690 0.01% 6,348,929
2022-01-07 2022-01-05 26.654 231,591 +4,035 0.01% 6,172,722
2022-01-06 2022-01-04 29.330 227,556 +897 0.01% 6,674,230
2022-01-05 2022-01-03 29.888 226,659 -21,969 0.01% 6,774,307
2022-01-04 2021-12-31 29.888 248,628 +20,624 0.01% 7,430,909
2022-01-03 2021-12-29 29.720 228,004 +3,138 0.01% 6,776,365
2021-12-30 2021-12-28 29.497 224,866 +9,415 0.01% 6,632,948
2021-12-29 2021-12-24 30.111 215,451 +1,345 0.01% 6,487,381
2021-12-28 2021-12-22 30.668 214,106 +9,416 0.01% 6,566,269
2021-12-23 2021-12-21 29.219 204,690 -4,035 0.01% 5,980,742
2021-12-22 2021-12-20 29.219 208,725 +6,725 0.01% 6,098,638
2021-12-21 2021-12-17 30.947 202,000 +1,345 0.01% 6,251,316
2021-12-20 2021-12-16 32.285 200,655 +4,035 0.01% 6,478,220
2021-12-17 2021-12-15 31.003 196,620 -9,415 0.01% 6,095,785
2021-12-16 2021-12-14 31.505 206,035 +4,483 0.01% 6,491,074
2021-12-15 2021-12-13 32.676 201,552 +15,244 0.01% 6,585,850
2021-12-14 2021-12-10 33.568 186,308 +5,380 0.01% 6,253,960
2021-12-13 2021-12-09 34.460 180,928 +4,932 0.01% 6,234,784
2021-12-10 2021-12-08 33.902 175,996 +2,241 0.01% 5,966,690
2021-12-09 2021-12-07 34.572 173,755 +897 0.01% 6,006,979
2021-12-08 2021-12-06 33.847 172,858 -2,242 0.01% 5,850,666
2021-12-07 2021-12-03 35.296 175,100 +3,139 0.01% 6,180,406
2021-12-06 2021-12-02 36.077 171,961 -4,484 0.01% 6,203,851
2021-12-03 2021-12-01 35.966 176,445 +2,242 0.01% 6,345,943
2021-12-02 2021-11-30 36.356 174,203 +15,244 0.01% 6,333,304
2021-12-01 2021-11-29 37.192 158,959 +12,105 0.01% 5,912,050
2021-11-30 2021-11-26 37.694 146,854 -2,690 0.01% 5,535,535
2021-11-29 2021-11-25 38.475 149,544 +2,690 0.01% 5,753,673
2021-11-26 2021-11-24 40.315 146,854 -6,725 0.01% 5,920,402
2021-11-25 2021-11-23 39.590 153,579 -1,793 0.01% 6,080,192
2021-11-24 2021-11-22 40.928 155,372 -26,901 0.01% 6,359,104
2021-11-23 2021-11-19 37.861 182,273 +1,793 0.01% 6,901,115
2021-11-22 2021-11-18 38.363 180,480 +449 0.01% 6,923,802
2021-11-19 2021-11-17 38.363 180,031 -4,484 0.01% 6,906,577
2021-11-18 2021-11-16 37.360 184,515 -2,242 0.01% 6,893,402
2021-11-17 2021-11-15 36.579 186,757 +1,794 0.01% 6,831,371
2021-11-16 2021-11-12 37.081 184,963 -449 0.01% 6,858,571
2021-11-12 2021-11-10 36.579 185,412 +7,174 0.01% 6,782,172
2021-11-11 2021-11-09 36.746 178,238 -3,138 0.01% 6,549,571
2021-11-10 2021-11-08 36.300 181,376 +6,276 0.01% 6,583,971
2021-11-09 2021-11-05 37.471 175,100 -2,241 0.01% 6,561,189
2021-11-08 2021-11-04 38.140 177,341 -8,519 0.01% 6,763,825
2021-11-05 2021-11-03 36.189 185,860 +6,277 0.01% 6,726,014
2021-11-04 2021-11-02 36.913 179,583 +1,345 0.01% 6,629,035
2021-11-03 2021-11-01 36.802 178,238 +10,312 0.01% 6,559,509
2021-11-02 2021-10-29 39.144 167,926 +897 0.01% 6,573,281
2021-11-01 2021-10-28 38.084 167,029 +2,241 0.01% 6,361,210
2021-10-29 2021-10-27 38.698 164,788 +2,690 0.01% 6,376,938
2021-10-28 2021-10-26 38.698 162,098 -10,311 0.01% 6,272,841
2021-10-27 2021-10-25 39.534 172,409 -15,244 0.01% 6,816,058
2021-10-26 2021-10-22 37.917 187,653 +9,863 0.01% 7,115,273
2021-10-25 2021-10-21 37.360 177,790 -5,380 0.01% 6,642,159
2021-10-22 2021-10-20 38.252 183,170 -11,657 0.01% 7,006,572
2021-10-21 2021-10-19 37.750 194,827 -1,345 0.01% 7,354,700
2021-10-20 2021-10-18 37.415 196,172 -3,138 0.01% 7,339,841
2021-10-19 2021-10-15 37.137 199,310 -18,831 0.01% 7,401,682
2021-10-18 2021-10-12 34.460 218,141 -4,932 0.01% 7,517,145
2021-10-15 2021-10-11 34.014 223,073 -1,345 0.01% 7,587,592
2021-10-12 2021-10-08 32.731 224,418 -4,035 0.01% 7,345,526
2021-10-11 2021-10-07 32.341 228,453 -1,793 0.01% 7,388,427
2021-10-08 2021-10-06 30.724 230,246 +13,002 0.01% 7,074,094
2021-10-07 2021-10-05 31.895 217,244 +5,380 0.01% 6,929,006
2021-10-05 2021-09-30 32.428 211,864 +6,291 0.01% 6,870,236
2021-09-30 2021-09-28 32.654 205,573 +1,770 0.01% 6,712,688
2021-09-29 2021-09-27 32.597 203,803 +443 0.01% 6,643,378
2021-09-28 2021-09-24 33.049 203,360 +2,212 0.01% 6,720,846
2021-09-27 2021-09-23 32.823 201,148 +3,540 0.01% 6,602,287
2021-09-24 2021-09-21 34.292 197,608 -885 0.01% 6,776,349
2021-09-23 2021-09-20 33.331 198,493 +3,541 0.01% 6,616,065
2021-09-21 2021-09-17 34.970 194,952 -3,098 0.01% 6,817,434
2021-09-20 2021-09-16 33.557 198,050 +20,799 0.01% 6,646,054
2021-09-17 2021-09-15 36.721 177,251 -443 0.01% 6,508,855
2021-09-16 2021-09-14 37.964 177,694 -16,373 0.01% 6,745,973
2021-09-15 2021-09-13 36.608 194,067 -443 0.01% 7,104,431
2021-09-14 2021-09-10 37.286 194,510 -2,213 0.01% 7,252,512
2021-09-13 2021-09-09 36.721 196,723 -23,896 0.01% 7,223,889
2021-09-10 2021-09-08 37.286 220,619 +9,736 0.01% 8,226,014
2021-09-09 2021-09-07 38.585 210,883 -4,426 0.01% 8,137,010
2021-09-08 2021-09-06 37.964 215,309 -885 0.01% 8,173,989
2021-09-07 2021-09-03 37.569 216,194 +7,966 0.01% 8,122,091
2021-09-06 2021-09-02 38.698 208,228 +8,850 0.01% 8,058,093
2021-09-03 2021-09-01 39.094 199,378 +10,178 0.01% 7,794,458
2021-09-02 2021-08-31 40.450 189,200 +3,983 0.01% 7,653,088
2021-09-01 2021-08-30 40.450 185,217 -25,666 0.01% 7,491,977
2021-08-31 2021-08-27 37.851 210,883 +6,195 0.01% 7,982,133
2021-08-30 2021-08-26 36.213 204,688 +5,753 0.01% 7,412,300
2021-08-27 2021-08-25 38.868 198,935 -4,868 0.01% 7,732,185
2021-08-26 2021-08-24 37.907 203,803 +1,770 0.01% 7,725,661
2021-08-25 2021-08-23 36.778 202,033 -3,098 0.01% 7,430,292
2021-08-24 2021-08-20 35.874 205,131 +7,966 0.01% 7,358,810
2021-08-23 2021-08-19 36.495 197,165 -5,753 0.01% 7,195,565
2021-08-20 2021-08-18 35.196 202,918 -442 0.01% 7,141,858
2021-08-19 2021-08-17 35.930 203,360 +1,770 0.01% 7,306,766
2021-08-18 2021-08-16 37.399 201,590 +11,948 0.01% 7,539,274
2021-08-17 2021-08-13 39.094 189,642 -7,523 0.01% 7,413,840
2021-08-16 2021-08-12 39.772 197,165 +27,436 0.01% 7,841,607
2021-08-13 2021-08-11 38.755 169,729 +1,328 0.01% 6,577,831
2021-08-12 2021-08-10 38.585 168,401 -885 0.01% 6,497,824
2021-08-11 2021-08-09 38.642 169,286 -7,523 0.01% 6,541,536
2021-08-10 2021-08-06 40.958 176,809 +7,080 0.01% 7,241,774
2021-08-09 2021-08-05 41.693 169,729 -7,522 0.01% 7,076,443
2021-08-06 2021-08-04 40.902 177,251 +885 0.01% 7,249,864
2021-08-05 2021-08-03 39.320 176,366 +2,212 0.01% 6,934,684
2021-08-04 2021-08-02 42.709 174,154 -12,390 0.01% 7,438,028
2021-08-03 2021-07-30 42.201 186,544 +19,913 0.01% 7,872,351
2021-08-02 2021-07-29 39.489 166,631 -47,793 0.01% 6,580,146
2021-07-30 2021-07-28 35.648 214,424 +11,506 0.01% 7,643,730
2021-07-29 2021-07-27 34.687 202,918 -15,931 0.01% 7,038,685
2021-07-28 2021-07-26 36.778 218,849 +2,213 0.01% 8,048,744
2021-07-27 2021-07-23 38.642 216,636 -14,603 0.01% 8,371,231
2021-07-26 2021-07-22 35.704 231,239 -2,213 0.01% 8,256,210
2021-07-23 2021-07-21 35.761 233,452 -17,259 0.01% 8,348,412
2021-07-22 2021-07-20 30.789 250,711 +6,196 0.01% 7,719,203
2021-07-21 2021-07-19 31.298 244,515 -885 0.01% 7,652,756
2021-07-20 2021-07-16 31.467 245,400 -14,161 0.01% 7,722,045
2021-07-19 2021-07-15 30.676 259,561 -885 0.01% 7,962,361
2021-07-16 2021-07-14 31.411 260,446 +1,327 0.01% 8,180,786
2021-07-15 2021-07-13 32.202 259,119 -15,045 0.01% 8,344,046
2021-07-14 2021-07-12 31.354 274,164 -2,656 0.01% 8,596,190
2021-07-13 2021-07-09 31.072 276,820 -54,873 0.01% 8,601,273
2021-07-12 2021-07-08 28.755 331,693 +8,851 0.01% 9,537,986
2021-07-09 2021-07-07 29.998 322,842 +4,425 0.01% 9,684,721
2021-07-08 2021-07-06 29.151 318,417 +4,868 0.01% 9,282,149
2021-07-07 2021-07-05 29.546 313,549 -15,046 0.01% 9,264,238
2021-07-06 2021-07-02 27.682 328,595 -20,799 0.01% 9,096,192
2021-07-05 2021-06-30 28.360 349,394 +443 0.01% 9,908,815
2021-07-02 2021-06-29 29.038 348,951 -18,144 0.01% 10,132,816
2021-06-30 2021-06-28 29.603 367,095 -15,045 0.01% 10,867,067
2021-06-29 2021-06-25 28.868 382,140 +3,097 0.01% 11,031,790
2021-06-28 2021-06-24 28.586 379,043 +6,638 0.01% 10,835,316
2021-06-25 2021-06-23 28.473 372,405 -885 0.01% 10,603,485
2021-06-24 2021-06-22 26.835 373,290 +20,799 0.01% 10,017,112
2021-06-23 2021-06-21 27.795 352,491 -58,856 0.01% 9,797,510
2021-06-22 2021-06-18 26.439 411,347 -21,241 0.01% 10,875,689
2021-06-21 2021-06-17 24.744 432,588 +2,655 0.02% 10,704,124
2021-06-18 2021-06-16 24.744 429,933 +46,465 0.02% 10,638,428
2021-06-17 2021-06-15 27.230 383,468 +6,195 0.01% 10,441,881
2021-06-16 2021-06-11 27.682 377,273 -23,011 0.01% 10,443,700
2021-06-15 2021-06-10 26.496 400,284 +1,770 0.01% 10,605,805
2021-06-11 2021-06-09 26.609 398,514 -5,310 0.01% 10,603,935
2021-06-10 2021-06-08 26.552 403,824 -10,621 0.01% 10,722,414
2021-06-09 2021-06-07 26.157 414,445 -9,293 0.02% 10,840,529
2021-06-08 2021-06-04 26.213 423,738 -29,206 0.02% 11,107,542
2021-06-07 2021-06-03 24.688 452,944 +14,160 0.02% 11,182,233
2021-06-04 2021-06-02 25.705 438,784 -16,815 0.02% 11,278,848
2021-06-03 2021-06-01 25.309 455,599 -32,305 0.02% 11,530,904
2021-06-02 2021-05-31 24.518 487,904 +7,523 0.02% 11,962,630
2021-06-01 2021-05-28 24.349 480,381 -13,276 0.02% 11,696,762
2021-05-31 2021-05-27 24.801 493,657 -5,752 0.02% 12,243,128
2021-05-28 2021-05-26 24.575 499,409 -34,960 0.02% 12,272,928
2021-05-27 2021-05-25 23.332 534,369 -3,098 0.02% 12,467,916
2021-05-26 2021-05-24 22.462 537,467 -442 0.02% 12,072,598
2021-05-25 2021-05-21 22.598 537,909 +7,965 0.02% 12,155,459
2021-05-24 2021-05-20 22.993 529,944 -37,614 0.02% 12,185,040
2021-05-21 2021-05-18 21.400 567,558 +8,850 0.02% 12,145,707
2021-05-20 2021-05-17 21.445 558,708 -14,603 0.02% 11,981,568
2021-05-18 2021-05-14 19.976 573,311 +2,213 0.02% 11,452,627
2021-05-17 2021-05-13 20.180 571,098 -4,868 0.02% 11,524,568
2021-05-14 2021-05-12 21.061 575,966 -6,638 0.02% 12,130,406
2021-05-13 2021-05-11 20.586 582,604 +23,454 0.02% 11,993,734
2021-05-12 2021-05-10 21.671 559,150 +6,195 0.02% 12,117,402
2021-05-10 2021-05-06 22.937 552,955 -1,770 0.02% 12,682,895
2021-05-07 2021-05-05 22.654 554,725 -17,258 0.02% 12,566,799
2021-05-06 2021-05-04 22.281 571,983 +442 0.02% 12,744,494
2021-05-05 2021-05-03 21.536 571,541 -2,213 0.02% 12,308,436
2021-05-04 2021-04-30 21.716 573,754 +29,207 0.02% 12,459,817
2021-05-03 2021-04-29 22.880 544,547 -9,293 0.02% 12,459,281
2021-04-30 2021-04-28 22.824 553,840 +17,701 0.02% 12,640,617
2021-04-29 2021-04-27 23.445 536,139 -8,408 0.02% 12,569,791
2021-04-28 2021-04-26 22.937 544,547 +42,040 0.02% 12,490,044
2021-04-27 2021-04-23 24.744 502,507 -76,999 0.02% 12,434,227
2021-04-26 2021-04-22 24.123 579,506 +123,022 0.02% 13,979,395
2021-04-23 2021-04-21 27.626 456,484 +18,143 0.02% 12,610,636
2021-04-22 2021-04-20 28.812 438,341 +41,597 0.02% 12,629,462
2021-04-21 2021-04-19 29.320 396,744 -23,896 0.01% 11,632,694
2021-04-20 2021-04-16 27.682 420,640 -8,355 0.02% 11,644,188
2021-04-19 2021-04-15 26.609 428,995 -16,816 0.02% 11,414,995
2021-04-16 2021-04-14 26.383 445,811 -1,327 0.02% 11,761,704
2021-04-15 2021-04-13 25.309 447,138 -5,753 0.02% 11,316,762
2021-04-14 2021-04-12 25.196 452,891 +12,390 0.02% 11,411,195
2021-04-13 2021-04-09 27.004 440,501 +11,949 0.02% 11,895,354
2021-04-12 2021-04-08 27.174 428,552 +6,195 0.02% 11,645,313
2021-04-09 2021-04-07 27.343 422,357 -8,850 0.02% 11,548,555
2021-04-08 2021-04-01 26.948 431,207 -23,012 0.02% 11,620,017
2021-04-07 2021-03-31 24.349 454,219 -4,425 0.02% 11,059,746
2021-04-01 2021-03-30 24.970 458,644 +5,310 0.02% 11,452,507
2021-03-31 2021-03-29 23.727 453,334 +13,276 0.02% 10,756,480
2021-03-30 2021-03-26 24.744 440,058 -21,241 0.02% 10,888,965
2021-03-29 2021-03-25 22.417 461,299 -11,063 0.02% 10,340,862
2021-03-26 2021-03-24 21.400 472,362 +6,638 0.02% 10,108,518
2021-03-25 2021-03-23 23.389 465,724 +4,425 0.02% 10,892,599
2021-03-24 2021-03-22 24.575 461,299 -3,098 0.02% 11,336,379
2021-03-23 2021-03-19 24.066 464,397 +11,948 0.02% 11,176,391
2021-03-22 2021-03-18 25.535 452,449 -6,638 0.02% 11,553,422
2021-03-19 2021-03-17 25.196 459,087 +443 0.02% 11,567,311
2021-03-18 2021-03-16 25.027 458,644 -20,356 0.02% 11,478,417
2021-03-17 2021-03-15 24.066 479,000 +2,212 0.02% 11,527,833
2021-03-16 2021-03-12 24.688 476,788 -25,666 0.02% 11,770,891
2021-03-15 2021-03-11 25.422 502,454 +1,328 0.02% 12,773,544
2021-03-12 2021-03-10 24.236 501,126 -2,656 0.02% 12,145,260
2021-03-11 2021-03-09 23.389 503,782 -41,154 0.02% 11,782,720
2021-03-10 2021-03-08 22.304 544,936 +25,224 0.02% 12,154,167
2021-03-09 2021-03-05 24.857 519,712 -20,799 0.02% 12,918,676
2021-03-08 2021-03-04 23.671 540,511 +10,621 0.02% 12,794,436
2021-03-05 2021-03-03 25.987 529,890 -18,144 0.02% 13,770,386
2021-03-04 2021-03-02 25.140 548,034 +15,046 0.02% 13,777,489
2021-03-03 2021-03-01 25.987 532,988 -2,655 0.02% 13,850,895
2021-03-02 2021-02-26 25.479 535,643 -24,339 0.02% 13,647,545
2021-03-01 2021-02-25 26.204 559,982 +53,988 0.02% 14,673,585
2021-02-26 2021-02-24 25.516 505,994 +9,632 0.02% 12,910,746
2021-02-25 2021-02-23 27.006 496,362 +22,236 0.02% 13,404,956
2021-02-24 2021-02-22 28.497 474,126 +49,705 0.02% 13,511,268
2021-02-23 2021-02-19 31.135 424,421 -14,824 0.02% 13,214,254
2021-02-22 2021-02-18 30.561 439,245 +46,652 0.02% 13,423,940
2021-02-19 2021-02-17 32.454 392,593 -1,744 0.01% 12,741,042
2021-02-18 2021-02-16 32.626 394,337 -22,236 0.01% 12,865,473
2021-02-17 2021-02-11 31.364 416,573 +5,232 0.02% 13,065,451
2021-02-16 2021-02-09 29.816 411,341 -7,848 0.02% 12,264,541
2021-02-10 2021-02-08 29.243 419,189 -50,577 0.02% 12,258,180
2021-02-09 2021-02-05 26.662 469,766 +2,180 0.02% 12,525,079
2021-02-08 2021-02-04 27.752 467,586 +27,033 0.02% 12,976,358
2021-02-05 2021-02-03 29.071 440,553 +29,648 0.02% 12,807,138
2021-02-04 2021-02-02 30.217 410,905 +12,208 0.02% 12,416,466
2021-02-03 2021-02-01 28.153 398,697 -3,052 0.01% 11,224,588
2021-02-02 2021-01-29 27.866 401,749 +12,644 0.01% 11,195,333
2021-02-01 2021-01-28 29.071 389,105 -18,748 0.01% 11,311,514
2021-01-29 2021-01-27 30.160 407,853 +29,213 0.02% 12,300,857
2021-01-28 2021-01-26 32.167 378,640 +30,520 0.01% 12,179,664
2021-01-27 2021-01-25 32.454 348,120 -119,466 0.01% 11,297,734
2021-01-26 2021-01-22 29.988 467,586 +43,165 0.02% 14,021,973
2021-01-25 2021-01-21 30.504 424,421 +78,038 0.02% 12,946,562
2021-01-22 2021-01-20 32.224 346,383 +11,772 0.01% 11,161,918
2021-01-21 2021-01-19 31.192 334,611 +3,053 0.01% 10,437,226
2021-01-20 2021-01-18 31.938 331,558 -10,029 0.01% 10,589,139
2021-01-19 2021-01-15 29.587 341,587 +10,029 0.01% 10,106,412
2021-01-18 2021-01-14 30.733 331,558 +44,908 0.01% 10,189,908
2021-01-15 2021-01-13 32.798 286,650 +22,237 0.01% 9,401,430
2021-01-14 2021-01-12 34.804 264,413 +2,180 0.01% 9,202,746
2021-01-13 2021-01-11 35.091 262,233 -9,156 0.01% 9,202,053
2021-01-12 2021-01-08 33.887 271,389 +30,520 0.01% 9,196,566
2021-01-11 2021-01-07 32.282 240,869 +4,796 0.01% 7,775,624
2021-01-08 2021-01-06 29.472 236,073 -37,060 0.01% 6,957,535
2021-01-07 2021-01-05 28.841 273,133 +42,292 0.01% 7,877,495
2021-01-06 2021-01-04 30.848 230,841 +23,981 0.01% 7,121,003
2021-01-05 2020-12-31 30.504 206,860 -56,245 0.01% 6,310,069
2021-01-04 2020-12-29 26.949 263,105 -31,393 0.01% 7,090,436
2020-12-29 2020-12-24 25.458 294,498 +12,644 0.01% 7,497,410
2020-12-28 2020-12-22 22.993 281,854 +6,976 0.01% 6,480,590
2020-12-23 2020-12-21 22.844 274,878 -23,108 0.01% 6,279,214
2020-12-22 2020-12-18 21.146 297,986 -23,980 0.01% 6,301,337
2020-12-21 2020-12-17 19.770 321,966 +4,360 0.01% 6,365,364
2020-12-18 2020-12-16 19.747 317,606 -8,720 0.01% 6,271,881
2020-12-17 2020-12-15 18.990 326,326 -40,549 0.01% 6,197,092
2020-12-16 2020-12-14 18.669 366,875 +6,976 0.01% 6,849,336
2020-12-15 2020-12-11 17.270 359,899 -22,236 0.01% 6,215,579
2020-12-14 2020-12-10 17.293 382,135 -22,237 0.01% 6,608,366
2020-12-11 2020-12-09 17.546 404,372 +31,829 0.01% 7,094,936
2020-12-10 2020-12-08 17.958 372,543 +26,160 0.01% 6,690,277
2020-12-09 2020-12-07 16.078 346,383 -4,796 0.01% 5,569,042
2020-12-08 2020-12-04 16.422 351,179 -39,241 0.01% 5,766,968
2020-12-07 2020-12-03 16.445 390,420 +17,441 0.01% 6,420,327
2020-12-04 2020-12-02 17.362 372,979 +4,796 0.01% 6,475,692
2020-12-03 2020-12-01 18.073 368,183 +2,616 0.01% 6,654,201
2020-12-02 2020-11-30 18.004 365,567 -3,488 0.01% 6,581,768
2020-12-01 2020-11-27 18.440 369,055 +25,288 0.01% 6,805,391
2020-11-30 2020-11-26 18.302 343,767 -1,744 0.01% 6,291,773
2020-11-27 2020-11-25 18.692 345,511 +40,549 0.01% 6,458,407
2020-11-26 2020-11-24 18.486 304,962 +1,744 0.01% 5,637,502
2020-11-25 2020-11-23 18.555 303,218 -54,065 0.01% 5,626,126
2020-11-24 2020-11-20 17.431 357,283 -19,184 0.01% 6,227,760
2020-11-23 2020-11-19 15.917 376,467 +11,772 0.01% 5,992,283
2020-11-20 2020-11-18 15.619 364,695 +26,596 0.01% 5,696,169
2020-11-19 2020-11-17 15.137 338,099 -1,744 0.01% 5,117,923
2020-11-18 2020-11-16 15.000 339,843 +17,005 0.01% 5,097,556
2020-11-17 2020-11-13 15.321 322,838 -4,796 0.01% 4,946,147
2020-11-16 2020-11-12 14.862 327,634 -43,165 0.01% 4,869,338
2020-11-13 2020-11-11 13.761 370,799 +26,160 0.01% 5,102,650
2020-11-12 2020-11-10 15.481 344,639 -6,540 0.01% 5,335,488
2020-11-11 2020-11-09 15.665 351,179 -10,900 0.01% 5,501,172
2020-11-10 2020-11-06 15.665 362,079 +24,852 0.01% 5,671,919
2020-11-09 2020-11-05 16.101 337,227 +20,493 0.01% 5,429,569
2020-11-06 2020-11-04 15.963 316,734 -17,877 0.01% 5,056,033
2020-11-05 2020-11-03 16.238 334,611 -125,134 0.01% 5,433,497
2020-11-04 2020-11-02 15.160 459,745 -7,848 0.02% 6,969,866
2020-11-03 2020-10-30 14.380 467,593 -22,672 0.02% 6,724,213
2020-11-02 2020-10-29 14.747 490,265 -20,929 0.02% 7,230,158
2020-10-30 2020-10-28 14.793 511,194 -5,232 0.02% 7,562,257
2020-10-29 2020-10-27 14.449 516,426 -16,568 0.02% 7,461,989
2020-10-28 2020-10-23 15.023 532,994 +1,308 0.02% 8,006,995
2020-10-23 2020-10-21 15.390 531,686 +13,080 0.02% 8,182,456
2020-10-22 2020-10-20 15.825 518,606 +79,354 0.02% 8,207,154
2020-10-21 2020-10-19 14.908 439,252 -20,929 0.02% 6,548,368
2020-10-20 2020-10-16 14.702 460,181 -14,824 0.02% 6,765,387
2020-10-19 2020-10-15 14.243 475,005 -436 0.02% 6,765,435
2020-10-16 2020-10-14 14.633 475,441 -41,857 0.02% 6,957,020
2020-10-15 2020-10-12 13.280 517,298 +13,081 0.02% 6,869,503
2020-10-14 2020-10-09 12.614 504,217 +79,353 0.02% 6,360,425
2020-10-12 2020-10-08 12.821 424,864 -5,668 0.02% 5,447,129
2020-10-09 2020-10-07 12.156 430,532 -26,161 0.02% 5,233,440
2020-10-08 2020-10-06 12.225 456,693 -30,956 0.02% 5,582,870
2020-10-07 2020-10-05 11.227 487,649 +14,824 0.02% 5,474,771
2020-10-06 2020-09-30 11.273 472,825 -22,236 0.02% 5,330,033
2020-10-05 2020-09-29 10.814 495,061 -98,102 0.02% 5,353,605
2020-09-30 2020-09-28 11.009 593,163 -2,616 0.02% 6,530,121
2020-09-29 2020-09-25 10.413 595,779 +8,284 0.02% 6,203,646
2020-09-28 2020-09-24 10.470 587,495 -15,260 0.02% 6,151,073
2020-09-24 2020-09-22 10.860 602,755 -10,028 0.02% 6,545,861
2020-09-23 2020-09-21 11.628 612,783 -32,701 0.02% 7,125,586
2020-09-22 2020-09-18 11.903 645,484 +3,924 0.02% 7,683,494
2020-09-21 2020-09-17 11.812 641,560 -4,360 0.02% 7,577,928
2020-09-18 2020-09-16 11.605 645,920 -13,952 0.02% 7,496,097
2020-09-16 2020-09-14 10.963 659,872 -25,289 0.02% 7,234,250
2020-09-15 2020-09-11 10.871 685,161 -3,052 0.03% 7,448,639
2020-09-14 2020-09-10 10.516 688,213 -1,744 0.03% 7,237,160
2020-09-11 2020-09-09 10.631 689,957 -14,388 0.03% 7,334,622
2020-09-10 2020-09-08 10.780 704,345 +11,336 0.03% 7,592,578
2020-09-09 2020-09-07 10.871 693,009 -5,232 0.03% 7,533,957
2020-09-08 2020-09-04 10.309 698,241 +2,616 0.03% 7,198,483
2020-09-07 2020-09-03 10.115 695,625 +1,744 0.03% 7,035,901
2020-09-04 2020-09-02 10.550 693,881 +10,028 0.03% 7,320,635
2020-09-03 2020-09-01 10.504 683,853 -34,444 0.03% 7,183,468
2020-09-02 2020-08-31 9.644 718,297 +872 0.03% 6,927,491
2020-09-01 2020-08-28 9.037 717,425 -26,597 0.03% 6,483,040
2020-08-31 2020-08-27 9.071 744,022 +10,465 0.03% 6,748,981
2020-08-27 2020-08-25 9.117 733,557 +4,360 0.03% 6,687,702
2020-08-26 2020-08-24 8.956 729,197 +1,744 0.03% 6,530,882
2020-08-25 2020-08-21 8.842 727,453 -3,052 0.03% 6,431,841
2020-08-24 2020-08-20 8.807 730,505 -9,157 0.03% 6,433,693
2020-08-21 2020-08-19 9.335 739,662 +6,541 0.03% 6,904,523
2020-08-20 2020-08-18 9.289 733,121 +2,616 0.03% 6,809,836
2020-08-19 2020-08-17 9.128 730,505 -6,105 0.03% 6,668,255
2020-08-18 2020-08-14 9.174 736,610 -3,488 0.03% 6,757,772
2020-08-17 2020-08-13 9.346 740,098 +436 0.03% 6,917,080
2020-08-14 2020-08-12 9.128 739,662 +2,180 0.03% 6,751,843
2020-08-13 2020-08-11 9.369 737,482 -12,644 0.03% 6,909,545
2020-08-12 2020-08-10 9.449 750,126 +9,592 0.03% 7,088,223
2020-08-11 2020-08-07 9.002 740,534 -2,180 0.03% 6,666,388
2020-08-10 2020-08-06 9.037 742,714 +3,488 0.03% 6,711,565
2020-08-07 2020-08-05 9.231 739,226 -5,668 0.03% 6,824,158
2020-08-06 2020-08-04 8.807 744,894 +872 0.03% 6,560,420
2020-08-05 2020-08-03 8.830 744,022 -13,080 0.03% 6,569,805
2020-08-03 2020-07-30 8.922 757,102 -85,457 0.03% 6,754,760
2020-07-31 2020-07-29 9.300 842,559 -12,209 0.03% 7,836,049
2020-07-30 2020-07-28 9.231 854,768 +9,593 0.03% 7,890,783
2020-07-29 2020-07-27 9.266 845,175 -33,137 0.03% 7,831,302
2020-07-28 2020-07-24 9.358 878,312 -65,837 0.03% 8,218,923
2020-07-24 2020-07-22 8.314 944,149 -14,388 0.03% 7,849,726
2020-07-23 2020-07-21 8.589 958,537 -39,677 0.04% 8,233,162
2020-07-22 2020-07-20 7.970 998,214 -10,900 0.04% 7,955,810
2020-07-21 2020-07-17 7.718 1,009,114 -22,237 0.04% 7,788,095
2020-07-20 2020-07-16 7.397 1,031,351 -9,156 0.04% 7,628,553
2020-07-17 2020-07-15 7.683 1,040,507 +7,412 0.04% 7,994,582
2020-07-16 2020-07-14 7.626 1,033,095 -872 0.04% 7,878,397
2020-07-15 2020-07-13 7.683 1,033,967 -11,336 0.04% 7,944,333
2020-07-14 2020-07-10 7.282 1,045,303 +6,104 0.04% 7,611,879
2020-07-13 2020-07-09 7.064 1,039,199 -25,724 0.04% 7,341,003
2020-07-10 2020-07-08 6.754 1,064,923 +1,308 0.04% 7,192,990
2020-07-09 2020-07-07 6.537 1,063,615 -13,516 0.04% 6,952,408
2020-07-08 2020-07-06 6.525 1,077,131 -27,033 0.04% 7,028,404
2020-07-07 2020-07-03 6.043 1,104,164 -16,568 0.04% 6,672,985
2020-07-06 2020-07-02 5.826 1,120,732 -47,525 0.04% 6,528,921
2020-07-03 2020-06-30 5.550 1,168,257 -20,928 0.04% 6,484,249
2020-07-02 2020-06-29 5.596 1,189,185 +43,164 0.04% 6,654,956
2020-06-30 2020-06-26 5.699 1,146,021 +14,389 0.04% 6,531,680
2020-06-29 2020-06-24 5.803 1,131,632 -872 0.04% 6,566,466
2020-06-26 2020-06-23 5.849 1,132,504 -2,616 0.04% 6,623,475
2020-06-24 2020-06-22 5.826 1,135,120 +12,208 0.04% 6,612,740
2020-06-23 2020-06-19 6.478 1,122,912 -29,649 0.04% 7,274,628
2020-06-22 2020-06-18 6.515 1,152,561 +53,217 0.04% 7,508,496
2020-06-19 2020-06-17 6.454 1,099,344 +7,033 0.04% 7,095,371
2020-06-18 2020-06-16 6.442 1,092,311 -27,717 0.04% 7,036,777
2020-06-17 2020-06-15 6.394 1,120,028 +36,404 0.04% 7,161,183
2020-06-16 2020-06-12 6.587 1,083,624 +12,411 0.04% 7,137,981
2020-06-15 2020-06-11 6.660 1,071,213 -8,274 0.04% 7,133,911
2020-06-12 2020-06-10 6.744 1,079,487 +6,205 0.04% 7,280,343
2020-06-11 2020-06-09 6.623 1,073,282 -3,309 0.04% 7,108,773
2020-06-10 2020-06-08 6.478 1,076,591 -9,929 0.04% 6,974,543
2020-06-09 2020-06-05 6.382 1,086,520 -413 0.04% 6,933,809
2020-06-08 2020-06-04 6.309 1,086,933 -30,199 0.04% 6,857,622
2020-06-05 2020-06-03 6.200 1,117,132 -4,965 0.04% 6,926,632
2020-06-03 2020-06-01 5.959 1,122,097 -3,309 0.04% 6,686,172
2020-06-01 2020-05-28 5.959 1,125,406 +4,137 0.04% 6,705,890
2020-05-28 2020-05-26 6.043 1,121,269 -4,137 0.04% 6,776,104
2020-05-26 2020-05-22 6.104 1,125,406 -1,655 0.04% 6,869,116
2020-05-25 2020-05-21 6.309 1,127,061 -1,241 0.04% 7,110,795
2020-05-22 2020-05-20 6.249 1,128,302 +4,964 0.04% 7,050,439
2020-05-21 2020-05-19 6.309 1,123,338 +1,241 0.04% 7,087,306
2020-05-20 2020-05-18 6.261 1,122,097 -5,377 0.04% 7,025,228
2020-05-19 2020-05-15 6.273 1,127,474 +7,446 0.04% 7,072,519
2020-05-18 2020-05-14 6.345 1,120,028 +16,547 0.04% 7,107,035
2020-05-13 2020-05-11 6.527 1,103,481 +7,033 0.04% 7,202,095
2020-05-12 2020-05-08 6.599 1,096,448 -7,033 0.04% 7,235,706
2020-05-11 2020-05-07 6.333 1,103,481 -4,137 0.04% 6,988,700
2020-05-08 2020-05-06 6.370 1,107,618 +58,744 0.04% 7,055,063
2020-05-07 2020-05-05 6.176 1,048,874 +8,273 0.04% 6,478,053
2020-05-06 2020-05-04 6.188 1,040,601 -1,241 0.04% 6,439,534
2020-05-05 2020-04-29 6.261 1,041,842 +1,241 0.04% 6,522,767
2020-05-04 2020-04-28 6.116 1,040,601 -11,996 0.04% 6,364,071
2020-04-29 2020-04-27 5.983 1,052,597 -16,134 0.04% 6,297,491
2020-04-28 2020-04-24 5.934 1,068,731 -67,017 0.04% 6,342,349
2020-04-27 2020-04-23 5.922 1,135,748 +25,648 0.04% 6,726,332
2020-04-24 2020-04-22 5.995 1,110,100 -2,482 0.04% 6,654,938
2020-04-23 2020-04-21 5.947 1,112,582 -413 0.04% 6,616,029
2020-04-22 2020-04-20 6.152 1,112,995 -7,033 0.04% 6,847,172
2020-04-21 2020-04-17 6.043 1,120,028 -6,619 0.04% 6,768,604
2020-04-20 2020-04-16 5.850 1,126,647 +7,033 0.04% 6,590,729
2020-04-17 2020-04-15 5.995 1,119,614 +1,654 0.04% 6,711,974
2020-04-16 2020-04-14 6.043 1,117,960 -413 0.04% 6,756,107
2020-04-15 2020-04-09 6.104 1,118,373 -7,447 0.04% 6,826,189
2020-04-09 2020-04-07 6.055 1,125,820 -413 0.04% 6,817,214
2020-04-08 2020-04-06 5.971 1,126,233 -7,447 0.04% 6,724,430
2020-04-07 2020-04-03 5.705 1,133,680 +2,896 0.04% 6,467,445
2020-04-06 2020-04-02 5.669 1,130,784 -4,550 0.04% 6,409,922
2020-04-03 2020-04-01 5.705 1,135,334 +11,996 0.04% 6,476,881
2020-04-02 2020-03-31 6.007 1,123,338 -3,309 0.04% 6,747,876
2020-04-01 2020-03-30 5.789 1,126,647 +14,479 0.04% 6,522,643
2020-03-31 2020-03-27 5.898 1,112,168 -8,687 0.04% 6,559,798
2020-03-30 2020-03-26 5.608 1,120,855 +6,205 0.04% 6,285,903
2020-03-27 2020-03-25 5.862 1,114,650 -3,723 0.04% 6,534,021
2020-03-26 2020-03-24 5.209 1,118,373 -14,479 0.04% 5,825,916
2020-03-25 2020-03-23 4.653 1,132,852 +12,824 0.04% 5,271,499
2020-03-24 2020-03-20 5.088 1,120,028 +7,860 0.04% 5,699,165
2020-03-23 2020-03-19 4.955 1,112,168 -20,684 0.04% 5,511,306
2020-03-20 2020-03-18 5.113 1,132,852 -16,548 0.04% 5,791,803
2020-03-19 2020-03-17 5.475 1,149,400 +7,860 0.04% 6,293,173
2020-03-18 2020-03-16 5.729 1,141,540 +2,896 0.04% 6,539,879
2020-03-17 2020-03-13 6.116 1,138,644 +4,137 0.04% 6,963,679
2020-03-16 2020-03-12 6.333 1,134,507 +2,896 0.04% 7,185,198
2020-03-13 2020-03-11 6.539 1,131,611 +66,355 0.04% 7,399,369
2020-03-12 2020-03-10 6.527 1,065,256 +2,896 0.04% 6,952,612
2020-03-11 2020-03-09 6.539 1,062,360 +33,508 0.04% 6,946,551
2020-03-10 2020-03-06 6.950 1,028,852 -5,792 0.04% 7,150,246
2020-03-09 2020-03-05 6.829 1,034,644 +17,375 0.04% 7,065,447
2020-03-05 2020-03-03 6.926 1,017,269 +828 0.04% 7,045,157
2020-03-04 2020-03-02 6.986 1,016,441 -414 0.04% 7,100,849
2020-03-03 2020-02-28 6.817 1,016,855 -414 0.04% 6,931,678
2020-03-02 2020-02-27 7.107 1,017,269 -5,378 0.04% 7,229,585
2020-02-28 2020-02-26 7.204 1,022,647 +11,584 0.04% 7,366,688
2020-02-27 2020-02-25 7.349 1,011,063 +3,309 0.04% 7,429,884
2020-02-26 2020-02-24 7.373 1,007,754 -28,544 0.04% 7,429,928
2020-02-25 2020-02-21 7.155 1,036,298 -828 0.04% 7,414,922
2020-02-21 2020-02-19 7.179 1,037,126 -18,615 0.04% 7,445,917
2020-02-20 2020-02-18 7.131 1,055,741 -11,584 0.04% 7,528,521
2020-02-19 2020-02-17 7.167 1,067,325 -19,443 0.04% 7,649,827
2020-02-18 2020-02-14 6.889 1,086,768 +414 0.04% 7,487,071
2020-02-17 2020-02-13 6.865 1,086,354 -5,378 0.04% 7,457,958
2020-02-14 2020-02-12 6.853 1,091,732 -15,720 0.04% 7,481,684
2020-02-13 2020-02-11 6.672 1,107,452 +1,655 0.04% 7,388,635
2020-02-12 2020-02-10 6.672 1,105,797 -828 0.04% 7,377,594
2020-02-11 2020-02-07 6.623 1,106,625 -7,860 0.04% 7,329,617
2020-02-10 2020-02-06 6.551 1,114,485 +11,997 0.04% 7,300,856
2020-02-07 2020-02-05 6.503 1,102,488 -2,482 0.04% 7,168,964
2020-02-06 2020-02-04 6.382 1,104,970 +1,655 0.04% 7,051,551
2020-02-05 2020-02-03 6.333 1,103,315 -25,235 0.04% 6,987,649
2020-02-04 2020-01-31 6.285 1,128,550 -22,753 0.04% 7,092,909
2020-02-03 2020-01-30 6.454 1,151,303 +15,720 0.04% 7,430,724
2020-01-31 2020-01-29 6.696 1,135,583 -56,261 0.04% 7,603,769
2020-01-30 2020-01-24 6.853 1,191,844 -15,720 0.05% 8,167,755
2020-01-29 2020-01-22 7.083 1,207,564 +29,372 0.05% 8,552,794
2020-01-23 2020-01-21 6.974 1,178,192 +1,241 0.05% 8,216,600
2020-01-22 2020-01-20 7.216 1,176,951 -4,137 0.05% 8,492,449
2020-01-21 2020-01-17 7.288 1,181,088 +5,378 0.05% 8,607,952
2020-01-20 2020-01-16 7.034 1,175,710 -8,687 0.05% 8,270,342
2020-01-17 2020-01-15 6.998 1,184,397 +9,101 0.05% 8,288,503
2020-01-16 2020-01-14 7.059 1,175,296 -7,447 0.05% 8,295,840
2020-01-15 2020-01-13 7.010 1,182,743 +62,880 0.05% 8,291,224
2020-01-14 2020-01-10 7.071 1,119,863 -6,205 0.04% 7,918,101
2020-01-13 2020-01-09 6.938 1,126,068 -827 0.04% 7,812,261
2020-01-10 2020-01-08 6.889 1,126,895 +11,583 0.04% 7,763,518
2020-01-09 2020-01-07 6.950 1,115,312 +6,205 0.04% 7,751,120
2020-01-08 2020-01-06 6.962 1,109,107 -827 0.04% 7,721,402
2020-01-07 2020-01-03 7.119 1,109,934 +414 0.04% 7,901,557
2020-01-06 2020-01-02 7.071 1,109,520 -5,792 0.04% 7,844,969
2020-01-03 2019-12-31 6.962 1,115,312 -49,642 0.04% 7,764,600
2020-01-02 2019-12-27 6.877 1,164,954 +73,222 0.05% 8,011,638
2019-12-30 2019-12-24 6.901 1,091,732 +9,101 0.04% 7,534,465
2019-12-27 2019-12-20 6.817 1,082,631 +2,482 0.04% 7,380,059
2019-12-23 2019-12-19 6.926 1,080,149 +11,170 0.04% 7,480,636
2019-12-20 2019-12-18 7.034 1,068,979 +2,068 0.04% 7,519,560
2019-12-19 2019-12-17 7.095 1,066,911 -1,241 0.04% 7,569,489
2019-12-18 2019-12-16 7.034 1,068,152 +4,137 0.04% 7,513,742
2019-12-17 2019-12-13 7.155 1,064,015 -28,958 0.04% 7,613,243
2019-12-16 2019-12-12 6.926 1,092,973 +2,896 0.04% 7,569,450
2019-12-13 2019-12-11 6.865 1,090,077 -135,275 0.04% 7,483,517
2019-12-12 2019-12-10 6.841 1,225,352 +134,861 0.05% 8,382,577
2019-12-11 2019-12-09 6.998 1,090,491 -3,309 0.04% 7,631,342
2019-12-10 2019-12-06 7.083 1,093,800 +33,094 0.04% 7,747,040
2019-12-09 2019-12-05 7.252 1,060,706 +414 0.04% 7,692,128
2019-12-06 2019-12-04 7.252 1,060,292 +7,033 0.04% 7,689,126
2019-12-04 2019-12-02 7.361 1,053,259 -6,619 0.04% 7,752,695
2019-12-03 2019-11-29 7.312 1,059,878 -1,655 0.04% 7,750,175
2019-12-02 2019-11-28 7.300 1,061,533 +24,821 0.04% 7,749,447
2019-11-29 2019-11-27 7.373 1,036,712 -14,065 0.04% 7,643,429
2019-11-28 2019-11-26 7.337 1,050,777 -13,652 0.04% 7,709,026
2019-11-27 2019-11-25 7.397 1,064,429 +25,235 0.04% 7,873,510
2019-11-26 2019-11-22 7.445 1,039,194 -13,238 0.04% 7,737,089
2019-11-25 2019-11-21 7.494 1,052,432 -2,896 0.04% 7,886,530
2019-11-22 2019-11-20 7.542 1,055,328 -11,169 0.04% 7,959,253
2019-11-21 2019-11-19 7.614 1,066,497 +12,824 0.04% 8,120,830
2019-11-20 2019-11-18 7.590 1,053,673 +17,375 0.04% 7,997,712
2019-11-18 2019-11-14 7.590 1,036,298 +2,068 0.04% 7,865,830
2019-11-15 2019-11-13 7.614 1,034,230 -36,404 0.04% 7,875,134
2019-11-14 2019-11-12 7.856 1,070,634 +42,196 0.04% 8,411,136
2019-11-13 2019-11-11 7.953 1,028,438 +11,169 0.04% 8,179,076
2019-11-12 2019-11-08 8.267 1,017,269 -21,098 0.04% 8,409,926
2019-11-11 2019-11-07 7.977 1,038,367 -9,101 0.04% 8,283,141
2019-11-08 2019-11-06 7.880 1,047,468 -8,687 0.04% 8,254,459
2019-11-07 2019-11-05 7.892 1,056,155 -14,479 0.04% 8,335,681
2019-11-06 2019-11-04 7.735 1,070,634 +7,033 0.04% 8,281,734
2019-11-05 2019-11-01 7.723 1,063,601 -28,131 0.04% 8,214,476
2019-11-04 2019-10-31 7.711 1,091,732 -13,652 0.04% 8,418,544
2019-11-01 2019-10-30 7.808 1,105,384 -35,990 0.04% 8,630,698
2019-10-31 2019-10-29 7.796 1,141,374 -9,515 0.04% 8,897,909
2019-10-30 2019-10-28 7.530 1,150,889 -18,616 0.04% 8,666,061
2019-10-29 2019-10-25 6.611 1,169,505 -9,101 0.05% 7,731,961
2019-10-28 2019-10-24 6.563 1,178,606 -2,482 0.05% 7,735,150
2019-10-25 2019-10-23 6.503 1,181,088 -1,655 0.05% 7,680,063
2019-10-24 2019-10-22 6.490 1,182,743 -5,378 0.05% 7,676,529
2019-10-23 2019-10-21 6.394 1,188,121 +4,965 0.05% 7,596,553
2019-10-22 2019-10-18 6.454 1,183,156 -1,655 0.05% 7,636,309
2019-10-21 2019-10-17 6.382 1,184,811 -9,929 0.05% 7,561,070
2019-10-16 2019-10-14 6.382 1,194,740 -14,065 0.05% 7,624,433
2019-10-15 2019-10-11 6.285 1,208,805 +4,137 0.05% 7,597,310
2019-10-14 2019-10-10 6.249 1,204,668 +7,446 0.05% 7,527,628
2019-10-11 2019-10-09 6.188 1,197,222 +3,310 0.05% 7,408,749
2019-10-10 2019-10-08 6.237 1,193,912 -10,342 0.05% 7,445,987
2019-10-09 2019-10-04 6.225 1,204,254 +413 0.05% 7,495,931
2019-10-08 2019-10-03 6.249 1,203,841 +5,792 0.05% 7,522,461
2019-10-04 2019-10-02 6.333 1,198,049 +1,655 0.05% 7,587,630
2019-10-02 2019-09-27 6.345 1,196,394 -2,896 0.05% 7,591,608
2019-09-30 2019-09-26 6.406 1,199,290 -3,310 0.05% 7,682,460
2019-09-27 2019-09-25 6.321 1,202,600 -827 0.05% 7,601,917
2019-09-26 2019-09-24 6.418 1,203,427 -2,482 0.05% 7,723,507
2019-09-25 2019-09-23 6.418 1,205,909 +1,655 0.05% 7,739,436
2019-09-24 2019-09-20 6.490 1,204,254 +5,791 0.05% 7,816,145
2019-09-23 2019-09-19 6.611 1,198,463 +14,479 0.05% 7,923,411
2019-09-20 2019-09-18 6.660 1,183,984 +28,131 0.05% 7,884,927
2019-09-19 2019-09-17 6.696 1,155,853 +6,205 0.05% 7,739,495
2019-09-18 2019-09-16 6.865 1,149,648 +2,896 0.04% 7,892,480
2019-09-17 2019-09-13 6.962 1,146,752 -55,848 0.04% 7,983,480
2019-09-16 2019-09-12 6.672 1,202,600 -413 0.05% 8,023,438
2019-09-13 2019-09-11 6.672 1,203,013 -3,723 0.05% 8,026,194
2019-09-12 2019-09-10 6.623 1,206,736 -8,688 0.05% 7,992,692
2019-09-11 2019-09-09 6.503 1,215,424 +7,168 0.05% 7,903,334
2019-09-10 2019-09-06 6.418 1,208,256 -36,818 0.05% 7,754,499
2019-09-09 2019-09-05 6.140 1,245,074 -1,241 0.05% 7,644,677
2019-09-03 2019-08-30 6.019 1,246,315 -6,206 0.05% 7,501,661
2019-09-02 2019-08-29 5.983 1,252,521 +15,720 0.05% 7,493,599
2019-08-30 2019-08-28 6.104 1,236,801 -40,954 0.05% 7,549,035
2019-08-29 2019-08-27 5.971 1,277,755 +25,648 0.05% 7,629,126
2019-08-28 2019-08-26 5.959 1,252,107 -414 0.05% 7,460,855
2019-08-27 2019-08-23 6.043 1,252,521 +828 0.05% 7,569,292
2019-08-26 2019-08-22 6.007 1,251,693 -2,896 0.05% 7,518,903
2019-08-23 2019-08-21 5.995 1,254,589 -7,033 0.05% 7,521,135
2019-08-22 2019-08-20 5.959 1,261,622 +3,310 0.05% 7,517,552
2019-08-21 2019-08-19 5.934 1,258,312 +827 0.05% 7,467,411
2019-08-20 2019-08-16 5.874 1,257,485 +414 0.05% 7,386,511
2019-08-19 2019-08-15 5.862 1,257,071 -16,548 0.05% 7,368,885
2019-08-16 2019-08-14 5.765 1,273,619 +18,203 0.05% 7,342,740
2019-08-15 2019-08-13 5.826 1,255,416 -14,066 0.05% 7,313,663
2019-08-14 2019-08-12 5.959 1,269,482 +2,482 0.05% 7,564,387
2019-08-13 2019-08-09 5.947 1,267,000 +828 0.05% 7,534,284
2019-08-12 2019-08-08 5.874 1,266,172 -14,066 0.05% 7,437,538
2019-08-09 2019-08-07 5.741 1,280,238 -4,136 0.05% 7,349,953
2019-08-08 2019-08-06 5.826 1,284,374 -3,310 0.05% 7,482,363
2019-08-07 2019-08-05 5.947 1,287,684 -11,997 0.05% 7,657,282
2019-08-06 2019-08-02 6.140 1,299,681 +11,997 0.05% 7,979,960
2019-08-05 2019-08-01 6.261 1,287,684 +28,958 0.05% 8,061,935
2019-08-02 2019-07-31 6.490 1,258,726 +827 0.05% 8,169,693
2019-08-01 2019-07-30 6.551 1,257,899 +21,512 0.05% 8,240,343
2019-07-30 2019-07-26 6.648 1,236,387 +8,274 0.05% 8,218,969
2019-07-29 2019-07-25 6.744 1,228,113 -8,274 0.05% 8,282,716
2019-07-26 2019-07-24 6.732 1,236,387 -6,205 0.05% 8,323,575
2019-07-25 2019-07-23 6.708 1,242,592 -15,720 0.05% 8,335,311
2019-07-24 2019-07-22 6.756 1,258,312 +37,231 0.05% 8,501,595
2019-07-23 2019-07-19 6.877 1,221,081 +3,724 0.05% 8,397,635
2019-07-22 2019-07-18 6.901 1,217,357 +7,860 0.05% 8,401,451
2019-07-19 2019-07-17 7.010 1,209,497 -18,203 0.05% 8,478,774
2019-07-16 2019-07-12 6.829 1,227,700 +6,206 0.05% 8,383,801
2019-07-15 2019-07-11 6.938 1,221,494 +20,270 0.05% 8,474,293
2019-07-12 2019-07-10 7.022 1,201,224 -4,137 0.05% 8,435,297
2019-07-11 2019-07-09 7.107 1,205,361 +16,548 0.05% 8,566,328
2019-07-10 2019-07-08 7.216 1,188,813 +10,756 0.05% 8,578,041
2019-07-09 2019-07-05 7.288 1,178,057 +3,723 0.05% 8,585,861
2019-07-08 2019-07-04 7.264 1,174,334 -11,170 0.05% 8,530,340
2019-07-05 2019-07-03 7.264 1,185,504 -4,550 0.05% 8,611,479
2019-07-04 2019-07-02 7.107 1,190,054 -50,056 0.05% 8,457,544
2019-07-03 2019-06-28 6.756 1,240,110 -11,170 0.05% 8,378,616
2019-07-02 2019-06-27 6.660 1,251,280 +18,203 0.05% 8,333,095
2019-06-28 2019-06-26 6.660 1,233,077 +11,996 0.05% 8,211,870
2019-06-27 2019-06-25 6.756 1,221,081 +8,274 0.05% 8,250,049
2019-06-26 2019-06-24 6.817 1,212,807 -2,482 0.05% 8,267,440
2019-06-25 2019-06-21 6.744 1,215,289 +24,821 0.05% 8,196,228
2019-06-24 2019-06-20 6.853 1,190,468 -6,619 0.05% 8,158,326
2019-06-21 2019-06-19 6.744 1,197,087 +6,619 0.05% 8,073,469
2019-06-20 2019-06-18 6.635 1,190,468 -24,821 0.05% 7,899,331
2019-06-19 2019-06-17 6.575 1,215,289 +6,619 0.05% 7,990,588
2019-06-18 2019-06-14 6.660 1,208,670 -2,068 0.05% 8,049,327
2019-06-17 2019-06-13 6.720 1,210,738 +12,824 0.05% 8,136,267
2019-06-14 2019-06-12 6.974 1,197,914 -11,170 0.05% 8,354,139
2019-06-13 2019-06-11 7.083 1,209,084 -4,964 0.05% 8,563,560
2019-06-12 2019-06-10 7.046 1,214,048 +32,681 0.05% 8,554,698
2019-06-11 2019-06-06 7.191 1,181,367 -9,101 0.05% 8,495,756
2019-06-10 2019-06-05 7.046 1,190,468 -1,655 0.05% 8,388,543
2019-06-06 2019-06-04 6.817 1,192,123 -33,094 0.05% 8,126,442
2019-06-05 2019-06-03 6.793 1,225,217 +36,404 0.05% 8,322,419
2019-06-04 2019-05-31 6.889 1,188,813 -35,577 0.05% 8,190,090
2019-06-03 2019-05-30 6.817 1,224,390 +19,029 0.05% 8,346,399
2019-05-30 2019-05-28 6.781 1,205,361 -36,404 0.05% 8,172,976
2019-05-29 2019-05-27 6.527 1,241,765 +11,583 0.05% 8,104,634
2019-05-28 2019-05-24 6.490 1,230,182 +33,923 0.05% 7,984,430
2019-05-27 2019-05-23 6.261 1,196,259 -7,447 0.05% 7,489,541
2019-05-24 2019-05-22 7.290 1,203,706 -38,886 0.05% 8,775,605
2019-05-23 2019-05-21 7.278 1,242,592 +64,318 0.05% 9,043,154
2019-05-22 2019-05-20 7.265 1,178,274 +5,843 0.05% 8,559,946
2019-05-21 2019-05-17 7.457 1,172,431 +10,518 0.05% 8,743,226
2019-05-20 2019-05-16 7.650 1,161,913 +7,401 0.05% 8,888,494
2019-05-17 2019-05-15 7.624 1,154,512 -8,570 0.05% 8,802,240
2019-05-16 2019-05-14 7.547 1,163,082 +22,594 0.05% 8,778,008
2019-05-15 2019-05-10 7.586 1,140,488 -12,465 0.05% 8,651,402
2019-05-14 2019-05-09 7.445 1,152,953 +12,465 0.05% 8,583,174
2019-05-09 2019-05-07 7.740 1,140,488 -2,727 0.05% 8,827,065
2019-05-08 2019-05-06 7.701 1,143,215 -6,232 0.05% 8,804,151
2019-05-07 2019-05-03 8.022 1,149,447 -2,727 0.05% 9,220,984
2019-05-06 2019-05-02 7.996 1,152,174 +45,966 0.05% 9,213,283
2019-05-03 2019-04-30 8.176 1,106,208 +10,518 0.05% 9,044,499
2019-05-02 2019-04-29 8.381 1,095,690 -22,983 0.05% 9,183,520
2019-04-30 2019-04-26 8.343 1,118,673 -390 0.05% 9,333,076
2019-04-29 2019-04-25 8.381 1,119,063 +12,855 0.05% 9,379,421
2019-04-26 2019-04-24 8.664 1,106,208 +31,943 0.05% 9,584,046
2019-04-25 2019-04-23 8.921 1,074,265 -15,971 0.04% 9,583,067
2019-04-24 2019-04-18 8.946 1,090,236 -21,036 0.05% 9,753,525
2019-04-23 2019-04-17 9.126 1,111,272 -37,786 0.05% 10,141,408
2019-04-18 2019-04-16 8.304 1,149,058 +7,791 0.05% 9,542,332
2019-04-17 2019-04-15 8.446 1,141,267 -8,570 0.05% 9,638,766
2019-04-16 2019-04-12 8.510 1,149,837 +37,007 0.05% 9,784,939
2019-04-15 2019-04-11 8.818 1,112,830 +1,169 0.05% 9,812,821
2019-04-12 2019-04-10 8.933 1,111,661 -8,181 0.05% 9,930,930
2019-04-11 2019-04-09 8.407 1,119,842 -19,477 0.05% 9,414,697
2019-04-10 2019-04-08 8.279 1,139,319 -26,489 0.05% 9,432,208
2019-04-09 2019-04-04 8.292 1,165,808 -3,896 0.05% 9,666,469
2019-04-08 2019-04-03 8.086 1,169,704 -84,532 0.05% 9,458,556
2019-04-04 2019-04-02 7.778 1,254,236 +34,280 0.05% 9,755,739
2019-04-03 2019-04-01 7.637 1,219,956 -50,252 0.05% 9,316,857
2019-04-02 2019-03-29 7.560 1,270,208 -13,634 0.05% 9,602,812
2019-04-01 2019-03-28 7.316 1,283,842 -12,855 0.05% 9,392,793
2019-03-29 2019-03-27 7.149 1,296,697 +6,233 0.05% 9,270,475
2019-03-27 2019-03-25 7.034 1,290,464 -10,518 0.05% 9,076,842
2019-03-26 2019-03-22 7.239 1,300,982 -4,285 0.05% 9,418,000
2019-03-25 2019-03-21 7.213 1,305,267 -3,116 0.05% 9,415,513
2019-03-22 2019-03-20 7.136 1,308,383 +10,128 0.05% 9,337,228
2019-03-21 2019-03-19 7.213 1,298,255 +390 0.05% 9,364,932
2019-03-20 2019-03-18 7.034 1,297,865 +3,505 0.05% 9,128,899
2019-03-19 2019-03-15 7.008 1,294,360 -12,855 0.05% 9,071,018
2019-03-18 2019-03-14 6.918 1,307,215 +7,402 0.05% 9,043,657
2019-03-15 2019-03-13 7.059 1,299,813 +2,337 0.05% 9,175,968
2019-03-14 2019-03-12 7.188 1,297,476 +17,919 0.05% 9,326,005
2019-03-13 2019-03-11 7.201 1,279,557 +5,454 0.05% 9,213,631
2019-03-12 2019-03-08 7.162 1,274,103 +26,879 0.05% 9,125,298
2019-03-11 2019-03-07 7.560 1,247,224 +8,180 0.05% 9,429,053
2019-03-08 2019-03-06 7.881 1,239,044 -33,111 0.05% 9,764,801
2019-03-07 2019-03-05 7.765 1,272,155 -779 0.05% 9,878,789
2019-03-06 2019-03-04 7.650 1,272,934 +1,168 0.05% 9,737,791
2019-03-05 2019-03-01 7.624 1,271,766 -20,646 0.05% 9,696,209
2019-03-04 2019-02-28 7.380 1,292,412 +66,613 0.05% 9,538,435
2019-03-01 2019-02-27 7.753 1,225,799 -85,701 0.05% 9,503,083
2019-02-28 2019-02-26 8.189 1,311,500 +7,402 0.05% 10,739,827
2019-02-27 2019-02-25 8.356 1,304,098 -17,919 0.05% 10,896,814
2019-02-26 2019-02-22 8.394 1,322,017 +389 0.05% 11,097,447
2019-02-25 2019-02-21 8.061 1,321,628 -15,971 0.05% 10,653,129
2019-02-22 2019-02-20 7.676 1,337,599 -11,687 0.06% 10,266,808
2019-02-21 2019-02-19 7.432 1,349,286 -4,285 0.06% 10,027,459
2019-02-20 2019-02-18 7.496 1,353,571 -3,506 0.06% 10,146,171
2019-02-19 2019-02-15 7.445 1,357,077 +390 0.06% 10,102,777
2019-02-18 2019-02-14 7.599 1,356,687 +1,168 0.06% 10,308,837
2019-02-15 2019-02-13 7.701 1,355,519 -1,558 0.06% 10,439,151
2019-02-14 2019-02-12 7.316 1,357,077 -41,682 0.06% 9,928,592
2019-02-13 2019-02-11 7.072 1,398,759 +15,972 0.06% 9,892,426
2019-02-12 2019-02-08 6.931 1,382,787 +1,169 0.06% 9,584,233
2019-02-11 2019-02-04 6.905 1,381,618 -2,727 0.06% 9,540,663
2019-02-08 2019-01-31 6.828 1,384,345 -6,623 0.06% 9,452,883
2019-02-01 2019-01-30 6.905 1,390,968 -55,316 0.06% 9,605,229
2019-01-31 2019-01-29 6.674 1,446,284 +12,856 0.06% 9,653,065
2019-01-30 2019-01-28 6.982 1,433,428 -36,618 0.06% 10,008,825
2019-01-29 2019-01-25 7.111 1,470,046 -18,309 0.06% 10,453,194
2019-01-28 2019-01-24 6.854 1,488,355 +3,117 0.06% 10,201,313
2019-01-25 2019-01-23 6.828 1,485,238 -4,285 0.06% 10,141,822
2019-01-24 2019-01-22 6.572 1,489,523 +5,064 0.06% 9,788,710
2019-01-23 2019-01-21 6.739 1,484,459 -4,675 0.06% 10,003,128
2019-01-22 2019-01-18 6.674 1,489,134 -2,727 0.06% 9,939,063
2019-01-21 2019-01-17 6.585 1,491,861 -8,959 0.06% 9,823,224
2019-01-18 2019-01-16 6.610 1,500,820 -6,233 0.06% 9,920,742
2019-01-17 2019-01-15 6.405 1,507,053 +779 0.06% 9,652,446
2019-01-16 2019-01-14 6.174 1,506,274 -10,518 0.06% 9,299,452
2019-01-15 2019-01-11 6.328 1,516,792 -26,489 0.06% 9,598,011
2019-01-14 2019-01-10 6.315 1,543,281 -1,558 0.06% 9,745,821
2019-01-11 2019-01-09 6.045 1,544,839 -38,176 0.06% 9,339,259
2019-01-10 2019-01-08 5.532 1,583,015 +8,570 0.07% 8,757,308
2019-01-09 2019-01-07 5.660 1,574,445 +5,454 0.07% 8,911,984
2019-01-08 2019-01-04 5.571 1,568,991 -3,117 0.06% 8,740,142
2019-01-07 2019-01-03 5.481 1,572,108 +390 0.07% 8,616,255
2019-01-04 2019-01-02 5.635 1,571,718 -1,169 0.07% 8,856,201
2019-01-03 2018-12-31 5.763 1,572,887 +25,710 0.07% 9,064,673
2019-01-02 2018-12-27 5.673 1,547,177 -14,023 0.06% 8,777,495
2018-12-28 2018-12-24 5.763 1,561,200 -5,064 0.06% 8,997,320
2018-12-27 2018-12-20 5.750 1,566,264 +21,425 0.06% 9,006,401
2018-12-21 2018-12-19 5.814 1,544,839 +2,337 0.06% 8,982,345
2018-12-20 2018-12-18 5.802 1,542,502 +2,291 0.06% 8,948,958
2018-12-19 2018-12-17 5.981 1,540,211 +4,285 0.06% 9,212,435
2018-12-18 2018-12-14 6.084 1,535,926 -6,233 0.06% 9,344,519
2018-12-17 2018-12-13 6.122 1,542,159 -26,879 0.06% 9,441,823
2018-12-14 2018-12-12 5.750 1,569,038 +23,373 0.06% 9,022,352
2018-12-13 2018-12-11 5.879 1,545,665 +3,116 0.06% 9,086,344
2018-12-12 2018-12-10 6.020 1,542,549 -2,337 0.06% 9,285,817
2018-12-11 2018-12-07 5.981 1,544,886 +2,727 0.06% 9,240,398
2018-12-10 2018-12-06 6.161 1,542,159 +20,646 0.06% 9,501,205
2018-12-06 2018-12-04 6.739 1,521,513 -1,948 0.06% 10,252,819
2018-12-05 2018-12-03 6.623 1,523,461 -7,401 0.06% 10,089,958
2018-12-04 2018-11-30 6.418 1,530,862 +3,506 0.06% 9,824,588
2018-12-03 2018-11-29 6.443 1,527,356 -17,141 0.06% 9,841,296
2018-11-30 2018-11-28 6.456 1,544,497 -12,855 0.06% 9,971,566
2018-11-29 2018-11-27 6.302 1,557,352 +11,297 0.06% 9,814,690
2018-11-28 2018-11-26 6.379 1,546,055 +6,233 0.06% 9,862,559
2018-11-27 2018-11-23 6.251 1,539,822 -5,843 0.06% 9,625,156
2018-11-26 2018-11-22 6.315 1,545,665 +14,803 0.06% 9,760,876
2018-11-23 2018-11-21 6.354 1,530,862 -779 0.06% 9,726,342
2018-11-22 2018-11-20 6.097 1,531,641 -3,896 0.06% 9,338,108
2018-11-21 2018-11-19 6.199 1,535,537 -9,349 0.06% 9,519,535
2018-11-20 2018-11-16 6.187 1,544,886 +389 0.06% 9,557,664
2018-11-19 2018-11-15 6.148 1,544,497 +11,297 0.06% 9,495,785
2018-11-16 2018-11-14 6.187 1,533,200 +5,065 0.06% 9,485,367
2018-11-15 2018-11-13 6.058 1,528,135 -3,117 0.06% 9,257,890
2018-11-14 2018-11-12 5.904 1,531,252 -1,948 0.06% 9,040,924
2018-11-13 2018-11-09 5.943 1,533,200 +4,285 0.06% 9,111,463
2018-11-12 2018-11-08 6.135 1,528,915 -16,750 0.06% 9,380,361
2018-11-09 2018-11-07 6.058 1,545,665 +30,774 0.06% 9,364,092
2018-11-08 2018-11-06 6.302 1,514,891 +1,948 0.06% 9,547,094
2018-11-07 2018-11-05 6.418 1,512,943 -5,843 0.06% 9,709,590
2018-11-06 2018-11-02 6.443 1,518,786 -24,152 0.06% 9,786,076
2018-11-05 2018-11-01 6.020 1,542,938 +1,947 0.06% 9,288,159
2018-11-02 2018-10-31 5.956 1,540,991 -45,577 0.06% 9,177,542
2018-11-01 2018-10-30 5.635 1,586,568 +50,642 0.07% 8,939,876
2018-10-31 2018-10-29 5.250 1,535,926 +6,622 0.06% 8,063,097
2018-10-30 2018-10-26 5.712 1,529,304 +12,465 0.06% 8,734,984
2018-10-29 2018-10-25 5.802 1,516,839 -9,738 0.06% 8,800,072
2018-10-26 2018-10-24 5.686 1,526,577 +17,529 0.06% 8,680,220
2018-10-25 2018-10-23 5.802 1,509,048 +4,675 0.06% 8,754,872
2018-10-24 2018-10-22 6.097 1,504,373 -44,019 0.06% 9,171,861
2018-10-23 2018-10-19 5.840 1,548,392 -15,582 0.06% 9,042,752
2018-10-22 2018-10-18 5.776 1,563,974 +17,140 0.06% 9,033,381
2018-10-19 2018-10-16 5.904 1,546,834 -14,803 0.06% 9,132,924
2018-10-18 2018-10-15 6.020 1,561,637 -21,035 0.06% 9,400,723
2018-10-16 2018-10-12 6.199 1,582,672 -3,117 0.07% 9,811,747
2018-10-15 2018-10-11 5.968 1,585,789 -4,674 0.07% 9,464,696
2018-10-11 2018-10-09 6.315 1,590,463 -8,570 0.07% 10,043,775
2018-10-10 2018-10-08 6.238 1,599,033 -7,791 0.07% 9,974,749
2018-10-09 2018-10-05 6.071 1,606,824 -8,181 0.07% 9,755,235
2018-10-08 2018-10-04 6.084 1,615,005 -25,320 0.07% 9,825,632
2018-10-05 2018-10-03 6.161 1,640,325 -15,972 0.07% 10,106,003
2018-10-04 2018-10-02 6.020 1,656,297 -11,297 0.07% 9,970,556
2018-10-03 2018-09-28 6.405 1,667,594 -22,983 0.07% 10,680,687
2018-10-02 2018-09-27 6.379 1,690,577 +74,014 0.07% 10,784,491
2018-09-28 2018-09-26 6.520 1,616,563 +7,791 0.07% 10,540,583
2018-09-27 2018-09-24 6.739 1,608,772 +57,653 0.07% 10,840,819
2018-09-26 2018-09-21 7.098 1,551,119 -130,499 0.06% 11,009,778
2018-09-24 2018-09-20 6.520 1,681,618 -64,275 0.07% 10,964,766
2018-09-21 2018-09-19 6.405 1,745,893 -56,485 0.07% 11,182,180
2018-09-20 2018-09-18 5.725 1,802,378 +17,920 0.07% 10,317,846
2018-09-19 2018-09-17 5.814 1,784,458 +19,087 0.07% 10,375,591
2018-09-18 2018-09-14 5.776 1,765,371 -28,437 0.07% 10,196,633
2018-09-17 2018-09-13 5.609 1,793,808 -22,593 0.07% 10,061,569
2018-09-14 2018-09-12 5.365 1,816,401 -45,188 0.08% 9,745,325
2018-09-13 2018-09-11 5.211 1,861,589 -20,646 0.08% 9,701,037
2018-09-12 2018-09-10 5.275 1,882,235 +30,774 0.08% 9,929,422
2018-09-11 2018-09-07 5.455 1,851,461 -19,867 0.08% 10,099,777
2018-09-10 2018-09-06 5.468 1,871,328 +7,402 0.08% 10,232,172
2018-09-07 2018-09-05 5.558 1,863,926 +21,035 0.08% 10,359,168
2018-09-06 2018-09-04 5.853 1,842,891 +19,478 0.08% 10,786,307
2018-09-05 2018-09-03 5.789 1,823,413 +24,541 0.08% 10,555,283
2018-09-04 2018-08-31 6.199 1,798,872 -81,415 0.07% 11,152,075
2018-09-03 2018-08-30 6.341 1,880,287 +44,408 0.08% 11,922,282
2018-08-31 2018-08-29 6.418 1,835,879 -11,686 0.08% 11,782,091
2018-08-30 2018-08-28 6.289 1,847,565 -53,758 0.08% 11,619,946
2018-08-29 2018-08-27 6.302 1,901,323 -16,751 0.08% 11,982,452
2018-08-28 2018-08-24 6.033 1,918,074 -1,558 0.08% 11,571,017
2018-08-24 2018-08-22 6.212 1,919,632 +24,931 0.08% 11,925,364
2018-08-23 2018-08-21 6.161 1,894,701 +10,518 0.08% 11,673,208
2018-08-22 2018-08-20 5.789 1,884,183 +39,734 0.08% 10,907,066
2018-08-21 2018-08-17 5.750 1,844,449 -779 0.08% 10,606,033
2018-08-20 2018-08-16 5.789 1,845,228 -10,518 0.08% 10,681,565
2018-08-17 2018-08-15 5.750 1,855,746 +26,100 0.08% 10,670,993
2018-08-16 2018-08-14 6.071 1,829,646 +389 0.08% 11,108,016
2018-08-15 2018-08-13 6.097 1,829,257 +8,960 0.08% 11,152,613
2018-08-14 2018-08-10 6.161 1,820,297 +11,687 0.08% 11,214,807
2018-08-13 2018-08-09 6.161 1,808,610 -13,635 0.07% 11,142,803
2018-08-10 2018-08-08 6.097 1,822,245 +55,316 0.08% 11,109,862
2018-08-09 2018-08-07 6.764 1,766,929 +6,623 0.07% 11,951,929
2018-08-08 2018-08-06 6.700 1,760,306 +38,565 0.07% 11,794,159
2018-08-07 2018-08-03 6.854 1,721,741 +65,444 0.07% 11,800,961
2018-08-06 2018-08-02 7.188 1,656,297 +40,513 0.07% 11,905,141
2018-08-03 2018-08-01 7.368 1,615,784 +60,380 0.07% 11,904,290
2018-08-02 2018-07-31 7.226 1,555,404 -30,385 0.06% 11,239,834
2018-08-01 2018-07-30 7.162 1,585,789 +54,927 0.07% 11,357,635
2018-07-31 2018-07-27 7.252 1,530,862 -37,787 0.06% 11,101,784
2018-07-30 2018-07-26 7.098 1,568,649 -37,007 0.06% 11,134,205
2018-07-27 2018-07-25 7.278 1,605,656 +32,333 0.07% 11,685,408
2018-07-26 2018-07-24 7.201 1,573,323 +50,641 0.07% 11,328,934
2018-07-25 2018-07-23 7.021 1,522,682 -27,268 0.06% 10,690,668
2018-07-24 2018-07-20 6.982 1,549,950 -30,775 0.06% 10,822,433
2018-07-23 2018-07-19 6.982 1,580,725 +27,658 0.07% 11,037,317
2018-07-20 2018-07-18 7.047 1,553,067 +24,932 0.06% 10,943,868
2018-07-19 2018-07-17 6.713 1,528,135 -4,675 0.06% 10,258,213
2018-07-18 2018-07-16 6.726 1,532,810 +7,791 0.06% 10,309,270
2018-07-17 2018-07-13 6.790 1,525,019 +12,465 0.06% 10,354,741
2018-07-16 2018-07-12 6.880 1,512,554 -4,674 0.06% 10,406,004
2018-07-13 2018-07-11 6.751 1,517,228 +70,898 0.06% 10,243,418
2018-07-12 2018-07-10 6.816 1,446,330 +33,890 0.06% 9,857,578
2018-07-11 2018-07-09 7.162 1,412,440 -11,686 0.06% 10,116,086
2018-07-10 2018-07-06 7.098 1,424,126 -23,373 0.06% 10,108,387
2018-07-09 2018-07-05 7.098 1,447,499 +26,100 0.06% 10,274,287
2018-07-06 2018-07-04 7.201 1,421,399 +3,895 0.06% 10,234,984
2018-07-05 2018-07-03 7.522 1,417,504 +4,675 0.06% 10,661,792
2018-07-04 2018-06-29 7.701 1,412,829 -42,850 0.06% 10,880,508
2018-07-03 2018-06-28 7.611 1,455,679 +164,779 0.06% 11,079,716
2018-06-29 2018-06-27 7.830 1,290,900 +14,023 0.05% 10,107,197
2018-06-28 2018-06-26 8.253 1,276,877 -32,722 0.05% 10,538,246
2018-06-27 2018-06-25 8.433 1,309,599 +7,012 0.05% 11,043,634
2018-06-26 2018-06-22 8.548 1,302,587 -24,931 0.05% 11,134,976
2018-06-25 2018-06-21 8.690 1,327,518 +9,739 0.05% 11,535,526
2018-06-22 2018-06-20 8.754 1,317,779 -22,204 0.05% 11,535,469
2018-06-21 2018-06-19 8.728 1,339,983 +92,323 0.06% 11,695,438
2018-06-20 2018-06-15 8.985 1,247,660 +35,059 0.05% 11,209,922
2018-06-19 2018-06-14 9.293 1,212,601 +32,332 0.05% 11,268,466
2018-06-14 2018-06-12 9.665 1,180,269 +9,739 0.05% 11,407,337
2018-06-13 2018-06-11 9.691 1,170,530 +34,280 0.05% 11,343,258
2018-06-12 2018-06-08 9.781 1,136,250 +52,979 0.05% 11,113,150
2018-06-11 2018-06-07 10.191 1,083,271 -1,948 0.04% 11,039,920
2018-06-08 2018-06-06 10.140 1,085,219 +779 0.04% 11,004,056
2018-06-07 2018-06-05 10.089 1,084,440 -12,855 0.04% 10,940,480
2018-06-06 2018-06-04 10.037 1,097,295 -14,023 0.05% 11,013,832
2018-06-05 2018-06-01 9.909 1,111,318 -48,694 0.05% 11,011,943
2018-06-04 2018-05-31 9.819 1,160,012 +3,116 0.05% 11,390,223
2018-06-01 2018-05-30 9.819 1,156,896 +21,036 0.05% 11,359,627
2018-05-31 2018-05-29 9.947 1,135,860 +2,727 0.05% 11,298,865
2018-05-30 2018-05-28 10.037 1,133,133 -390 0.05% 11,373,547
2018-05-29 2018-05-25 10.024 1,133,523 +8,181 0.05% 11,362,913
2018-05-28 2018-05-24 10.063 1,125,342 -11,687 0.05% 11,324,235
2018-05-25 2018-05-23 9.973 1,137,029 +24,931 0.05% 11,339,682
2018-05-24 2018-05-21 10.050 1,112,098 -14,413 0.05% 11,176,688
2018-05-23 2018-05-18 10.037 1,126,511 -1,558 0.05% 11,307,081
2018-05-21 2018-05-17 10.101 1,128,069 +26,879 0.05% 11,395,115
2018-05-18 2018-05-16 10.673 1,101,190 -390 0.05% 11,753,506
2018-05-17 2018-05-15 10.673 1,101,580 +95,352 0.05% 11,757,669
2018-05-16 2018-05-14 10.647 1,006,228 +2,276 0.04% 10,713,415
2018-05-15 2018-05-11 10.621 1,003,952 -35,289 0.04% 10,662,724
2018-05-14 2018-05-10 10.463 1,039,241 -12,901 0.04% 10,873,189
2018-05-11 2018-05-09 10.463 1,052,142 +50,087 0.04% 11,008,168
2018-05-10 2018-05-08 10.673 1,002,055 -27,700 0.04% 10,695,393
2018-05-09 2018-05-07 10.489 1,029,755 +14,040 0.04% 10,801,079
2018-05-08 2018-05-04 10.515 1,015,715 +4,553 0.04% 10,680,582
2018-05-07 2018-05-03 10.621 1,011,162 +7,969 0.04% 10,739,299
2018-05-04 2018-05-02 10.832 1,003,193 -7,210 0.04% 10,866,170
2018-05-03 2018-04-30 10.845 1,010,403 -19,731 0.04% 10,957,580
2018-05-02 2018-04-27 10.766 1,030,134 +7,589 0.04% 11,090,112
2018-04-30 2018-04-26 10.673 1,022,545 -17,455 0.04% 10,914,092
2018-04-27 2018-04-25 10.331 1,040,000 -61,849 0.04% 10,744,088
2018-04-26 2018-04-24 10.041 1,101,849 -9,866 0.05% 11,063,619
2018-04-25 2018-04-23 9.922 1,111,715 -11,763 0.05% 11,030,841
2018-04-24 2018-04-20 9.922 1,123,478 +759 0.05% 11,147,557
2018-04-23 2018-04-19 10.080 1,122,719 -28,079 0.05% 11,317,557
2018-04-20 2018-04-18 9.856 1,150,798 +9,486 0.05% 11,342,815
2018-04-19 2018-04-17 9.962 1,141,312 +3,036 0.05% 11,369,630
2018-04-18 2018-04-16 10.080 1,138,276 +3,794 0.05% 11,474,379
2018-04-17 2018-04-13 10.304 1,134,482 -8,347 0.05% 11,690,270
2018-04-16 2018-04-12 10.331 1,142,829 +3,794 0.05% 11,806,400
2018-04-13 2018-04-11 10.370 1,139,035 -28,838 0.05% 11,812,232
2018-04-12 2018-04-10 10.384 1,167,873 +4,174 0.05% 12,126,682
2018-04-11 2018-04-09 10.304 1,163,699 -39,083 0.05% 11,991,336
2018-04-09 2018-04-04 10.212 1,202,782 +7,589 0.05% 12,283,123
2018-04-06 2018-04-03 10.344 1,195,193 -22,008 0.05% 12,363,114
2018-04-04 2018-03-29 10.370 1,217,201 -94,482 0.05% 12,622,844
2018-04-03 2018-03-28 10.449 1,311,683 +286,102 0.06% 13,706,364
2018-03-29 2018-03-27 10.753 1,025,581 -5,691 0.04% 11,027,582
2018-03-28 2018-03-26 10.766 1,031,272 +24,664 0.04% 11,102,364
2018-03-27 2018-03-23 11.174 1,006,608 -380 0.04% 11,248,028
2018-03-26 2018-03-22 11.464 1,006,988 -2,656 0.04% 11,544,197
2018-03-23 2018-03-21 11.530 1,009,644 -759 0.04% 11,641,166
2018-03-22 2018-03-20 11.635 1,010,403 +23,905 0.04% 11,756,431
2018-03-21 2018-03-19 11.662 986,498 -12,142 0.04% 11,504,285
2018-03-20 2018-03-16 11.701 998,640 -7,589 0.04% 11,685,360
2018-03-19 2018-03-15 11.780 1,006,229 -88,411 0.04% 11,853,716
2018-03-16 2018-03-14 11.701 1,094,640 +116,490 0.05% 12,808,682
2018-03-15 2018-03-13 11.780 978,150 -9,866 0.04% 11,522,936
2018-03-14 2018-03-12 11.780 988,016 -44,015 0.04% 11,639,161
2018-03-13 2018-03-09 11.807 1,032,031 +26,561 0.04% 12,184,871
2018-03-12 2018-03-08 11.741 1,005,470 +11,004 0.04% 11,805,027
2018-03-09 2018-03-07 11.714 994,466 +18,213 0.04% 11,649,623
2018-03-08 2018-03-06 11.859 976,253 +6,451 0.04% 11,577,774
2018-03-07 2018-03-05 11.899 969,802 -45,154 0.04% 11,539,606
2018-03-06 2018-03-02 11.978 1,014,956 +1,518 0.04% 12,157,136
2018-03-05 2018-03-01 12.162 1,013,438 +2,276 0.04% 12,325,912
2018-03-02 2018-02-28 12.202 1,011,162 +9,107 0.04% 12,338,203
2018-03-01 2018-02-27 12.347 1,002,055 -24,285 0.04% 12,372,325
2018-02-28 2018-02-26 12.255 1,026,340 +29,597 0.04% 12,577,501
2018-02-27 2018-02-23 11.714 996,743 -2,277 0.04% 11,676,297
2018-02-26 2018-02-22 11.570 999,020 +30,356 0.04% 11,558,164
2018-02-23 2018-02-21 11.583 968,664 +9,486 0.04% 11,219,725
2018-02-22 2018-02-20 11.504 959,178 +1,518 0.04% 11,034,016
2018-02-21 2018-02-15 11.451 957,660 -11,763 0.04% 10,966,077
2018-02-20 2018-02-13 11.398 969,423 -4,933 0.04% 11,049,677
2018-02-14 2018-02-12 11.319 974,356 -7,209 0.04% 11,028,870
2018-02-13 2018-02-09 11.332 981,565 -10,624 0.04% 11,123,403
2018-02-12 2018-02-08 11.649 992,189 -6,451 0.04% 11,557,578
2018-02-09 2018-02-07 11.425 998,640 +759 0.04% 11,409,017
2018-02-08 2018-02-06 11.649 997,881 +34,529 0.04% 11,623,882
2018-02-07 2018-02-05 12.189 963,352 -2,276 0.04% 11,742,131
2018-02-06 2018-02-02 12.334 965,628 -18,593 0.04% 11,909,838
2018-02-05 2018-02-01 12.386 984,221 +36,047 0.04% 12,191,037
2018-02-02 2018-01-31 12.584 948,174 +10,625 0.04% 11,931,954
2018-02-01 2018-01-30 12.808 937,549 -149,502 0.04% 12,008,269
2018-01-31 2018-01-29 12.676 1,087,051 -70,577 0.05% 13,779,871
2018-01-30 2018-01-26 12.373 1,157,628 -26,561 0.05% 14,323,686
2018-01-29 2018-01-25 12.400 1,184,189 +89,170 0.05% 14,683,542
2018-01-26 2018-01-24 12.610 1,095,019 +6,071 0.05% 13,808,731
2018-01-25 2018-01-23 12.597 1,088,948 -7,969 0.05% 13,717,823
2018-01-23 2018-01-19 12.531 1,096,917 -9,486 0.05% 13,745,940
2018-01-22 2018-01-18 12.426 1,106,403 -20,110 0.05% 13,748,180
2018-01-19 2018-01-17 12.558 1,126,513 -73,613 0.05% 14,146,509
2018-01-18 2018-01-16 12.558 1,200,126 -32,253 0.05% 15,070,925
2018-01-17 2018-01-15 12.452 1,232,379 +30,356 0.05% 15,346,038
2018-01-16 2018-01-12 12.479 1,202,023 -43,257 0.05% 14,999,712
2018-01-15 2018-01-11 12.413 1,245,280 +18,972 0.05% 15,457,458
2018-01-12 2018-01-10 12.452 1,226,308 +29,597 0.05% 15,270,440
2018-01-11 2018-01-09 13.256 1,196,711 -759 0.05% 15,863,808
2018-01-10 2018-01-08 13.138 1,197,470 -54,640 0.05% 15,731,856
2018-01-09 2018-01-05 12.900 1,252,110 -6,071 0.05% 16,152,708
2018-01-08 2018-01-04 12.927 1,258,181 -4,933 0.05% 16,264,185
2018-01-05 2018-01-03 12.716 1,263,114 -30,735 0.05% 16,061,645
2018-01-04 2018-01-02 12.650 1,293,849 -112,695 0.06% 16,367,223
2018-01-03 2017-12-29 11.794 1,406,544 -163,921 0.06% 16,588,096
2018-01-02 2017-12-28 11.596 1,570,465 +271,304 0.07% 18,210,887
2017-12-29 2017-12-27 11.411 1,299,161 -2,277 0.06% 14,825,216
2017-12-28 2017-12-22 11.504 1,301,438 +14,419 0.06% 14,971,244
2017-12-27 2017-12-21 11.517 1,287,019 +1,138 0.05% 14,822,333
2017-12-22 2017-12-20 11.622 1,285,881 -83,857 0.05% 14,944,780
2017-12-21 2017-12-19 11.701 1,369,738 +111,936 0.06% 16,027,679
2017-12-20 2017-12-18 11.741 1,257,802 +2,657 0.05% 14,767,608
2017-12-19 2017-12-15 11.767 1,255,145 -20,111 0.05% 14,769,491
2017-12-18 2017-12-14 11.912 1,275,256 +15,557 0.05% 15,190,986
2017-12-15 2017-12-13 11.596 1,259,699 -2,656 0.05% 14,607,289
2017-12-14 2017-12-12 11.464 1,262,355 +2,277 0.05% 14,471,746
2017-12-13 2017-12-11 11.556 1,260,078 +7,589 0.05% 14,561,871
2017-12-12 2017-12-08 11.596 1,252,489 +3,794 0.05% 14,523,683
2017-12-11 2017-12-07 11.411 1,248,695 -226,529 0.05% 14,249,330
2017-12-08 2017-12-06 11.622 1,475,224 -7,589 0.06% 17,145,365
2017-12-07 2017-12-05 12.083 1,482,813 -2,656 0.06% 17,917,437
2017-12-06 2017-12-04 12.083 1,485,469 +1,897 0.06% 17,949,531
2017-12-05 2017-12-01 12.070 1,483,572 -44,016 0.06% 17,907,059
2017-12-04 2017-11-30 12.044 1,527,588 -126,735 0.06% 18,398,084
2017-12-01 2017-11-29 12.083 1,654,323 +487,968 0.07% 19,989,863
2017-11-30 2017-11-28 12.321 1,166,355 -4,933 0.05% 14,370,191
2017-11-29 2017-11-27 12.347 1,171,288 -28,079 0.05% 14,461,837
2017-11-28 2017-11-24 12.386 1,199,367 -25,043 0.05% 14,855,939
2017-11-27 2017-11-23 12.202 1,224,410 -34,909 0.05% 14,940,256
2017-11-24 2017-11-22 12.083 1,259,319 -22,767 0.05% 15,216,868
2017-11-23 2017-11-21 11.741 1,282,086 -28,079 0.05% 15,052,722
2017-11-22 2017-11-20 11.714 1,310,165 -66,403 0.06% 15,347,863
2017-11-21 2017-11-17 11.701 1,376,568 +16,695 0.06% 16,107,599
2017-11-20 2017-11-16 11.635 1,359,873 -9,865 0.06% 15,822,650
2017-11-17 2017-11-15 11.517 1,369,738 -21,249 0.06% 15,774,991
2017-11-16 2017-11-14 11.754 1,390,987 -35,289 0.06% 16,349,636
2017-11-15 2017-11-13 11.846 1,426,276 +68,301 0.06% 16,895,982
2017-11-14 2017-11-10 12.202 1,357,975 -36,427 0.06% 16,570,016
2017-11-13 2017-11-09 12.176 1,394,402 +10,245 0.06% 16,977,750
2017-11-10 2017-11-08 12.149 1,384,157 +195,794 0.06% 16,816,532
2017-11-09 2017-11-07 12.492 1,188,363 -18,972 0.05% 14,844,912
2017-11-08 2017-11-06 12.597 1,207,335 +29,976 0.05% 15,209,182
2017-11-07 2017-11-03 12.742 1,177,359 +8,727 0.05% 15,002,221
2017-11-06 2017-11-02 12.676 1,168,632 +10,245 0.05% 14,814,023
2017-11-03 2017-11-01 12.769 1,158,387 +83,478 0.05% 14,791,003
2017-11-02 2017-10-31 12.953 1,074,909 +17,455 0.05% 13,923,403
2017-11-01 2017-10-30 13.111 1,057,454 +99,794 0.04% 13,864,517
2017-10-31 2017-10-27 13.546 957,660 -7,968 0.04% 12,972,528
2017-10-30 2017-10-26 13.941 965,628 -1,139 0.04% 13,462,189
2017-10-27 2017-10-25 13.941 966,767 +6,451 0.04% 13,478,068
2017-10-26 2017-10-24 13.836 960,316 -1,518 0.04% 13,286,899
2017-10-25 2017-10-23 13.889 961,834 +21,249 0.04% 13,358,599
2017-10-24 2017-10-20 13.994 940,585 -6,071 0.04% 13,162,632
2017-10-23 2017-10-19 13.941 946,656 +17,455 0.04% 13,197,693
2017-10-20 2017-10-18 14.442 929,201 +5,691 0.04% 13,419,625
2017-10-19 2017-10-17 14.495 923,510 -58,814 0.04% 13,386,112
2017-10-18 2017-10-16 14.495 982,324 +206,419 0.04% 14,238,611
2017-10-13 2017-10-11 14.890 775,905 +17,834 0.03% 11,553,330
2017-10-12 2017-10-10 13.019 758,071 +4,553 0.03% 9,869,315
2017-10-11 2017-10-09 13.019 753,518 -6,071 0.03% 9,810,039
2017-10-10 2017-10-06 13.138 759,589 +62,608 0.03% 9,979,160
2017-10-09 2017-10-04 13.072 696,981 +2,277 0.03% 9,110,722
2017-10-06 2017-10-03 13.032 694,704 -71,715 0.03% 9,053,495
2017-10-03 2017-09-28 12.650 766,419 +50,087 0.03% 9,695,220
2017-09-29 2017-09-27 12.769 716,332 -1,898 0.03% 9,146,571
2017-09-28 2017-09-26 12.729 718,230 +19,352 0.03% 9,142,413
2017-09-27 2017-09-25 12.808 698,878 +13,660 0.03% 8,951,335
2017-09-26 2017-09-22 13.283 685,218 -1,897 0.03% 9,101,426
2017-09-25 2017-09-21 13.388 687,115 -37,565 0.03% 9,199,057
2017-09-22 2017-09-20 13.335 724,680 -13,660 0.03% 9,663,778
2017-09-21 2017-09-19 13.164 738,340 -57,676 0.03% 9,719,458
2017-09-20 2017-09-18 13.124 796,016 -50,087 0.03% 10,447,234
2017-09-19 2017-09-15 13.019 846,103 +25,044 0.04% 11,015,402
2017-09-18 2017-09-14 13.085 821,059 +6,830 0.03% 10,743,450
2017-09-15 2017-09-13 13.230 814,229 -84,996 0.03% 10,772,102
2017-09-14 2017-09-12 13.072 899,225 +23,146 0.04% 11,754,393
2017-09-13 2017-09-11 13.072 876,079 +18,972 0.04% 11,451,836
2017-09-12 2017-09-08 13.111 857,107 +61,470 0.04% 11,237,722
2017-09-11 2017-09-07 13.283 795,637 +3,415 0.03% 10,568,070
2017-09-08 2017-09-06 13.467 792,222 -12,142 0.03% 10,668,859
2017-09-07 2017-09-05 13.520 804,364 -57,296 0.03% 10,874,772
2017-09-06 2017-09-04 13.203 861,660 -69,439 0.04% 11,376,897
2017-09-05 2017-09-01 12.979 931,099 +5,313 0.04% 12,085,156
2017-09-04 2017-08-31 12.940 925,786 -18,214 0.04% 11,979,599
2017-09-01 2017-08-30 13.085 944,000 +48,190 0.04% 12,352,117
2017-08-31 2017-08-29 13.019 895,810 +32,632 0.04% 11,662,537
2017-08-30 2017-08-28 13.203 863,178 +30,735 0.04% 11,396,940
2017-08-29 2017-08-25 13.731 832,443 -62,988 0.04% 11,429,899
2017-08-28 2017-08-24 13.362 895,431 -4,553 0.04% 11,964,381
2017-08-24 2017-08-21 13.283 899,984 -21,629 0.04% 11,954,062
2017-08-22 2017-08-18 13.072 921,613 +380 0.04% 12,047,042
2017-08-21 2017-08-17 13.388 921,233 +33,391 0.04% 12,333,416
2017-08-18 2017-08-16 13.362 887,842 +3,795 0.04% 11,862,980
2017-08-17 2017-08-15 13.362 884,047 +13,660 0.04% 11,812,273
2017-08-16 2017-08-14 13.414 870,387 -36,427 0.04% 11,675,631
2017-08-15 2017-08-11 13.230 906,814 -22,387 0.04% 11,996,985
2017-08-14 2017-08-10 13.572 929,201 -30,736 0.04% 12,611,509
2017-08-11 2017-08-09 13.731 959,937 -115,731 0.04% 13,180,462
2017-08-10 2017-08-08 13.625 1,075,668 -232,221 0.05% 14,656,118
2017-08-09 2017-08-07 12.993 1,307,889 +68,679 0.06% 16,992,918
2017-08-08 2017-08-04 12.940 1,239,210 +27,321 0.05% 16,035,281
2017-08-07 2017-08-03 12.861 1,211,889 +15,557 0.05% 15,585,934
2017-08-04 2017-08-02 13.032 1,196,332 -16,316 0.05% 15,590,792
2017-08-03 2017-08-01 13.006 1,212,648 +4,553 0.05% 15,771,467
2017-08-02 2017-07-31 13.203 1,208,095 +38,704 0.05% 15,951,039
2017-08-01 2017-07-28 13.335 1,169,391 -56,917 0.05% 15,594,104
2017-07-31 2017-07-27 13.414 1,226,308 -58,814 0.05% 16,450,061
2017-07-28 2017-07-26 12.887 1,285,122 +4,173 0.05% 16,561,642
2017-07-26 2017-07-24 13.230 1,280,949 -89,549 0.05% 16,946,723
2017-07-25 2017-07-21 13.230 1,370,498 -28,838 0.06% 18,131,440
2017-07-24 2017-07-20 12.953 1,399,336 +98,277 0.06% 18,125,738
2017-07-21 2017-07-19 13.072 1,301,059 +62,608 0.06% 17,007,044
2017-07-20 2017-07-18 13.124 1,238,451 +15,178 0.05% 16,253,928
2017-07-19 2017-07-17 13.388 1,223,273 +71,336 0.05% 16,377,110
2017-07-18 2017-07-14 13.731 1,151,937 +379 0.05% 15,816,727
2017-07-17 2017-07-13 13.651 1,151,558 -66,023 0.05% 15,720,478
2017-07-14 2017-07-12 13.572 1,217,581 +26,941 0.05% 16,525,525
2017-07-13 2017-07-11 13.783 1,190,640 -3,036 0.05% 16,410,897
2017-07-12 2017-07-10 13.757 1,193,676 -101,691 0.05% 16,421,285
2017-07-11 2017-07-07 13.810 1,295,367 +42,877 0.06% 17,888,515
2017-07-10 2017-07-06 13.889 1,252,490 +52,363 0.05% 17,395,425
2017-07-07 2017-07-05 12.874 1,200,127 -4,932 0.05% 15,450,479
2017-07-06 2017-07-04 12.874 1,205,059 +52,743 0.05% 15,513,973
2017-07-05 2017-07-03 13.006 1,152,316 -104,348 0.05% 14,986,800
2017-07-04 2017-06-30 12.703 1,256,664 +35,668 0.05% 15,963,069
2017-07-03 2017-06-29 13.045 1,220,996 +58,814 0.05% 15,928,307
2017-06-30 2017-06-28 12.927 1,162,182 +50,087 0.05% 15,023,230
2017-06-29 2017-06-27 13.414 1,112,095 -94,482 0.05% 14,917,974
2017-06-28 2017-06-26 13.283 1,206,577 -84,996 0.05% 16,026,391
2017-06-27 2017-06-23 12.927 1,291,573 -6,071 0.05% 16,695,835
2017-06-26 2017-06-22 13.072 1,297,644 +25,043 0.06% 16,962,404
2017-06-23 2017-06-21 13.283 1,272,601 +27,700 0.05% 16,903,357
2017-06-22 2017-06-20 13.256 1,244,901 +69,818 0.05% 16,502,623
2017-06-21 2017-06-19 13.467 1,175,083 -96,000 0.05% 15,824,850
2017-06-20 2017-06-16 13.256 1,271,083 +34,530 0.05% 16,849,696
2017-06-19 2017-06-15 13.651 1,236,553 -51,984 0.05% 16,880,786
2017-06-16 2017-06-14 13.546 1,288,537 +43,636 0.05% 17,454,611
2017-06-15 2017-06-13 14.100 1,244,901 +326,703 0.05% 17,552,491
2017-06-14 2017-06-12 14.521 918,198 -40,980 0.04% 13,333,314
2017-06-13 2017-06-09 11.965 959,178 -74,372 0.04% 11,476,388
2017-06-12 2017-06-08 11.596 1,033,550 -13,280 0.04% 11,984,898
2017-06-09 2017-06-07 11.319 1,046,830 -31,115 0.04% 11,849,213
2017-06-08 2017-06-06 11.438 1,077,945 -26,941 0.05% 12,329,245
2017-06-07 2017-06-05 11.504 1,104,886 -25,423 0.05% 12,710,185
2017-06-06 2017-06-02 11.266 1,130,309 -23,146 0.05% 12,734,546
2017-06-05 2017-06-01 10.937 1,153,455 -95,241 0.05% 12,615,339
2017-06-02 2017-05-31 10.977 1,248,696 +7,589 0.05% 13,706,352
2017-06-01 2017-05-29 10.832 1,241,107 +15,937 0.05% 13,443,155
2017-05-31 2017-05-26 10.805 1,225,170 +16,316 0.05% 13,238,244
2017-05-29 2017-05-25 10.792 1,208,854 -22,008 0.05% 13,046,017
2017-05-26 2017-05-24 10.555 1,230,862 -66,403 0.05% 12,991,582
2017-05-25 2017-05-23 10.660 1,297,265 +15,178 0.06% 13,829,211
2017-05-24 2017-05-22 10.766 1,282,087 +39,842 0.05% 13,802,563
2017-05-23 2017-05-19 10.568 1,242,245 -10,625 0.05% 13,128,098
2017-05-22 2017-05-18 10.384 1,252,870 -15,936 0.05% 13,009,254
2017-05-19 2017-05-17 10.384 1,268,806 -28,459 0.05% 13,174,727
2017-05-18 2017-05-16 11.351 1,297,265 +38,704 0.06% 14,725,640
2017-05-17 2017-05-15 11.282 1,258,561 +75,353 0.05% 14,199,188
2017-05-16 2017-05-12 11.337 1,183,208 +18,782 0.05% 13,414,566
2017-05-15 2017-05-11 11.407 1,164,426 +54,540 0.05% 13,282,222
2017-05-12 2017-05-10 11.213 1,109,886 -9,391 0.05% 12,445,003
2017-05-11 2017-05-09 11.213 1,119,277 -23,116 0.05% 12,550,303
2017-05-10 2017-05-08 11.130 1,142,393 -3,973 0.05% 12,714,615
2017-05-09 2017-05-05 11.130 1,146,366 +37,564 0.05% 12,758,834
2017-05-08 2017-05-04 11.227 1,108,802 +52,734 0.05% 12,448,198
2017-05-05 2017-05-02 11.393 1,056,068 +72,238 0.05% 12,031,599
2017-05-04 2017-04-28 11.684 983,830 +62,486 0.04% 11,494,607
2017-05-02 2017-04-27 12.362 921,344 +107,636 0.04% 11,389,506
2017-04-28 2017-04-26 12.528 813,708 +18,059 0.04% 10,194,098
2017-04-27 2017-04-25 12.736 795,649 -6,501 0.04% 10,133,068
2017-04-26 2017-04-24 12.569 802,150 -3,612 0.04% 10,082,612
2017-04-25 2017-04-21 12.736 805,762 -3,973 0.04% 10,261,864
2017-04-24 2017-04-20 12.791 809,735 -10,114 0.04% 10,357,299
2017-04-21 2017-04-19 12.833 819,849 +5,780 0.04% 10,520,714
2017-04-20 2017-04-18 12.431 814,069 -4,335 0.04% 10,119,736
2017-04-19 2017-04-13 12.611 818,404 -24,922 0.04% 10,320,904
2017-04-18 2017-04-12 12.597 843,326 +22,755 0.04% 10,623,522
2017-04-13 2017-04-11 12.528 820,571 -29,256 0.04% 10,280,077
2017-04-12 2017-04-10 12.417 849,827 -3,251 0.04% 10,552,481
2017-04-11 2017-04-07 12.500 853,078 +49,844 0.04% 10,663,705
2017-04-10 2017-04-06 12.749 803,234 -39,731 0.04% 10,240,787
2017-04-07 2017-04-05 12.916 842,965 -1,083 0.04% 10,887,366
2017-04-06 2017-04-03 12.888 844,048 -156,397 0.04% 10,877,985
2017-04-05 2017-03-31 12.251 1,000,445 +96,800 0.04% 12,256,546
2017-04-03 2017-03-30 12.237 903,645 +28,895 0.04% 11,058,131
2017-03-31 2017-03-29 12.459 874,750 -7,224 0.04% 10,898,283
2017-03-30 2017-03-28 12.528 881,974 -70,793 0.04% 11,049,331
2017-03-29 2017-03-27 12.306 952,767 +36,119 0.04% 11,725,196
2017-03-28 2017-03-24 12.597 916,648 +22,033 0.04% 11,547,171
2017-03-27 2017-03-23 12.140 894,615 -2,167 0.04% 10,860,940
2017-03-24 2017-03-22 12.196 896,782 -36,120 0.04% 10,936,904
2017-03-23 2017-03-21 12.182 932,902 +16,615 0.04% 11,364,500
2017-03-22 2017-03-20 12.306 916,287 -135,447 0.04% 11,276,256
2017-03-21 2017-03-17 12.237 1,051,734 +308,819 0.05% 12,870,334
2017-03-20 2017-03-16 13.428 742,915 +1,084 0.03% 9,975,679
2017-03-17 2017-03-15 13.082 741,831 +6,863 0.03% 9,704,394
2017-03-16 2017-03-14 13.179 734,968 -91,382 0.03% 9,685,834
2017-03-15 2017-03-13 13.109 826,350 -82,352 0.04% 10,832,922
2017-03-14 2017-03-10 12.888 908,702 +127,862 0.04% 11,711,238
2017-03-13 2017-03-09 12.514 780,840 +9,030 0.03% 9,771,520
2017-03-10 2017-03-08 12.791 771,810 +26,006 0.03% 9,872,201
2017-03-09 2017-03-07 12.556 745,804 +27,812 0.03% 9,364,048
2017-03-08 2017-03-06 12.500 717,992 +75,128 0.03% 8,975,093
2017-03-07 2017-03-03 12.791 642,864 -36,842 0.03% 8,222,856
2017-03-06 2017-03-02 13.012 679,706 +15,531 0.03% 8,844,649
2017-03-03 2017-03-01 13.262 664,175 -14,809 0.03% 8,808,048
2017-03-02 2017-02-28 13.206 678,984 +40,093 0.03% 8,966,842
2017-03-01 2017-02-27 13.442 638,891 -56,707 0.03% 8,587,715
2017-02-28 2017-02-24 13.165 695,598 -14,809 0.03% 9,157,364
2017-02-27 2017-02-23 13.511 710,407 +15,531 0.03% 9,598,175
2017-02-24 2017-02-22 13.705 694,876 +10,475 0.03% 9,523,008
2017-02-23 2017-02-21 13.455 684,401 -27,451 0.03% 9,208,916
2017-02-22 2017-02-20 12.957 711,852 -20,227 0.03% 9,223,530
2017-02-21 2017-02-17 12.182 732,079 +361 0.03% 8,918,098
2017-02-20 2017-02-16 12.223 731,718 +10,114 0.03% 8,944,088
2017-02-17 2017-02-15 12.390 721,604 -10,475 0.03% 8,940,331
2017-02-16 2017-02-14 12.403 732,079 -37,564 0.03% 9,080,245
2017-02-15 2017-02-13 12.279 769,643 -43,704 0.03% 9,450,278
2017-02-14 2017-02-10 11.974 813,347 +32,146 0.04% 9,739,207
2017-02-13 2017-02-09 12.127 781,201 -50,206 0.03% 9,473,240
2017-02-10 2017-02-08 11.947 831,407 -57,790 0.04% 9,932,443
2017-02-09 2017-02-07 11.296 889,197 +2,167 0.04% 10,044,302
2017-02-08 2017-02-06 11.559 887,030 -42,260 0.04% 10,253,129
2017-02-07 2017-02-03 11.185 929,290 +61,042 0.04% 10,394,276
2017-02-06 2017-02-02 10.784 868,248 +5,056 0.04% 9,362,954
2017-02-03 2017-02-01 10.798 863,192 +10,475 0.04% 9,320,380
2017-02-02 2017-01-27 10.853 852,717 -31,785 0.04% 9,254,493
2017-02-01 2017-01-25 11.185 884,502 +14,448 0.04% 9,893,314
2017-01-26 2017-01-24 11.310 870,054 +6,501 0.04% 9,840,109
2017-01-25 2017-01-23 11.517 863,553 -59,958 0.04% 9,945,897
2017-01-24 2017-01-20 11.254 923,511 +15,893 0.04% 10,393,558
2017-01-23 2017-01-19 11.254 907,618 -13,364 0.04% 10,214,692
2017-01-20 2017-01-18 11.268 920,982 -48,039 0.04% 10,377,845
2017-01-19 2017-01-17 11.144 969,021 +6,140 0.04% 10,798,432
2017-01-18 2017-01-16 11.005 962,881 -15,531 0.04% 10,596,718
2017-01-17 2017-01-13 11.047 978,412 -59,235 0.04% 10,808,273
2017-01-16 2017-01-12 10.756 1,037,647 -95,716 0.05% 11,160,979
2017-01-13 2017-01-11 10.715 1,133,363 -82,352 0.05% 12,143,437
2017-01-12 2017-01-10 10.507 1,215,715 -22,033 0.05% 12,773,361
2017-01-11 2017-01-09 10.133 1,237,748 +40,454 0.06% 12,542,235
2017-01-10 2017-01-06 10.009 1,197,294 +7,223 0.05% 11,983,143
2017-01-09 2017-01-05 10.119 1,190,071 -8,668 0.05% 12,042,645
2017-01-06 2017-01-04 10.064 1,198,739 -1,084 0.05% 12,063,982
2017-01-05 2017-01-03 9.953 1,199,823 +361 0.05% 11,942,017
2017-01-04 2016-12-30 10.022 1,199,462 -8,307 0.05% 12,021,445
2017-01-03 2016-12-29 10.009 1,207,769 -44,788 0.05% 12,087,982
2016-12-30 2016-12-28 9.856 1,252,557 +16,976 0.06% 12,345,512
2016-12-29 2016-12-23 9.829 1,235,581 +2,890 0.06% 12,143,984
2016-12-28 2016-12-22 9.939 1,232,691 -8,669 0.06% 12,252,093
2016-12-23 2016-12-21 10.022 1,241,360 +18,421 0.06% 12,441,362
2016-12-22 2016-12-20 10.078 1,222,939 +1,084 0.05% 12,324,457
2016-12-21 2016-12-19 10.119 1,221,855 -10,114 0.05% 12,364,275
2016-12-20 2016-12-16 10.036 1,231,969 -2,528 0.06% 12,364,297
2016-12-19 2016-12-15 9.953 1,234,497 +1,445 0.06% 12,287,133
2016-12-16 2016-12-14 10.175 1,233,052 -7,224 0.06% 12,545,858
2016-12-15 2016-12-13 10.396 1,240,276 -5,057 0.06% 12,894,066
2016-12-14 2016-12-12 10.327 1,245,333 -722 0.06% 12,860,444
2016-12-13 2016-12-09 10.618 1,246,055 -24,561 0.06% 13,230,133
2016-12-12 2016-12-08 10.756 1,270,616 -28,896 0.06% 13,666,804
2016-12-09 2016-12-07 10.507 1,299,512 -59,235 0.06% 13,653,805
2016-12-08 2016-12-06 9.995 1,358,747 -27,451 0.06% 13,580,239
2016-12-07 2016-12-05 9.870 1,386,198 -6,501 0.06% 13,681,900
2016-12-06 2016-12-02 9.884 1,392,699 +8,668 0.06% 13,765,345
2016-12-05 2016-12-01 10.105 1,384,031 -1,083 0.06% 13,986,218
2016-12-02 2016-11-30 10.105 1,385,114 -15,170 0.06% 13,997,163
2016-12-01 2016-11-29 9.995 1,400,284 +32,146 0.06% 13,995,388
2016-11-30 2016-11-28 9.870 1,368,138 -52,373 0.06% 13,503,647
2016-11-29 2016-11-25 9.898 1,420,511 +39,009 0.06% 14,059,901
2016-11-28 2016-11-24 9.704 1,381,502 -5,779 0.06% 13,406,060
2016-11-25 2016-11-23 9.718 1,387,281 +24,561 0.06% 13,481,344
2016-11-24 2016-11-22 9.842 1,362,720 -8,669 0.06% 13,412,442
2016-11-23 2016-11-21 9.621 1,371,389 +1,806 0.06% 13,194,019
2016-11-22 2016-11-18 9.649 1,369,583 -13,364 0.06% 13,214,562
2016-11-21 2016-11-17 9.413 1,382,947 +14,447 0.06% 13,018,054
2016-11-18 2016-11-16 9.524 1,368,500 +30,702 0.06% 13,033,614
2016-11-17 2016-11-15 9.690 1,337,798 +3,251 0.06% 12,963,438
2016-11-16 2016-11-14 9.787 1,334,547 +20,226 0.06% 13,061,255
2016-11-15 2016-11-11 9.953 1,314,321 +13,003 0.06% 13,081,633
2016-11-14 2016-11-10 10.147 1,301,318 +11,197 0.06% 13,204,411
2016-11-11 2016-11-09 10.036 1,290,121 +11,197 0.06% 12,947,922
2016-11-10 2016-11-08 10.299 1,278,924 -9,752 0.06% 13,171,926
2016-11-09 2016-11-07 10.327 1,288,676 -33,230 0.06% 13,308,043
2016-11-08 2016-11-04 10.105 1,321,906 -18,059 0.06% 13,358,419
2016-11-07 2016-11-03 10.078 1,339,965 +37,202 0.06% 13,503,814
2016-11-04 2016-11-02 10.202 1,302,763 +21,311 0.06% 13,291,210
2016-11-03 2016-11-01 10.521 1,281,452 +49,483 0.06% 13,481,790
2016-11-02 2016-10-31 10.479 1,231,969 +50,567 0.06% 12,910,031
2016-11-01 2016-10-28 10.673 1,181,402 +13,725 0.05% 12,609,089
2016-10-31 2016-10-27 10.742 1,167,677 -53,456 0.05% 12,543,423
2016-10-28 2016-10-26 11.227 1,221,133 +234,414 0.05% 13,709,305
2016-10-27 2016-10-25 12.680 986,719 +5,056 0.04% 12,511,823
2016-10-26 2016-10-24 12.556 981,663 -361 0.04% 12,325,409
2016-10-25 2016-10-20 12.293 982,024 -7,585 0.04% 12,071,652
2016-10-24 2016-10-19 12.417 989,609 +46,233 0.04% 12,288,184
2016-10-20 2016-10-18 12.445 943,376 -28,534 0.04% 11,740,217
2016-10-19 2016-10-17 11.697 971,910 +105,468 0.04% 11,368,794
2016-10-18 2016-10-14 11.490 866,442 -82,352 0.04% 9,955,182
2016-10-17 2016-10-13 11.379 948,794 -22,755 0.04% 10,796,311
2016-10-14 2016-10-12 11.504 971,549 -17,337 0.04% 11,176,282
2016-10-13 2016-10-11 11.365 988,886 -158,564 0.04% 11,238,828
2016-10-12 2016-10-07 11.116 1,147,450 -33,952 0.05% 12,755,014
2016-10-11 2016-10-06 10.991 1,181,402 -55,262 0.05% 12,985,235
2016-10-07 2016-10-05 10.742 1,236,664 +41,898 0.06% 13,284,495
2016-10-06 2016-10-04 10.922 1,194,766 -20,227 0.05% 13,049,428
2016-10-05 2016-10-03 10.562 1,214,993 -6,501 0.05% 12,833,052
2016-10-04 2016-09-30 10.451 1,221,494 -3,251 0.05% 12,766,443
2016-10-03 2016-09-29 10.742 1,224,745 +25,283 0.05% 13,156,459
2016-09-30 2016-09-28 10.521 1,199,462 -61,763 0.05% 12,619,197
2016-09-29 2016-09-27 10.272 1,261,225 +52,734 0.06% 12,954,722
2016-09-28 2016-09-26 10.230 1,208,491 +18,059 0.05% 12,362,875
2016-09-27 2016-09-23 10.479 1,190,432 +15,532 0.05% 12,474,757
2016-09-26 2016-09-22 10.535 1,174,900 +105,468 0.05% 12,377,051
2016-09-23 2016-09-21 10.728 1,069,432 +58,874 0.05% 11,473,251
2016-09-22 2016-09-20 10.978 1,010,558 -14,448 0.05% 11,093,435
2016-09-21 2016-09-19 11.019 1,025,006 -361 0.05% 11,294,606
2016-09-20 2016-09-15 10.867 1,025,367 +17,337 0.05% 11,142,448
2016-09-19 2016-09-14 10.811 1,008,030 -10,113 0.05% 10,898,234
2016-09-15 2016-09-13 10.798 1,018,143 +43,704 0.05% 10,993,475
2016-09-14 2016-09-12 10.853 974,439 -8,307 0.04% 10,575,535
2016-09-13 2016-09-09 11.504 982,746 -119,916 0.04% 11,305,088
2016-09-12 2016-09-08 11.490 1,102,662 -24,561 0.05% 12,669,286
2016-09-09 2016-09-07 11.268 1,127,223 -49,122 0.05% 12,701,818
2016-09-08 2016-09-06 11.393 1,176,345 -5,418 0.05% 13,401,894
2016-09-07 2016-09-05 10.867 1,181,763 +23,839 0.05% 12,841,971
2016-09-06 2016-09-02 10.507 1,157,924 -22,033 0.05% 12,166,158
2016-09-05 2016-09-01 10.368 1,179,957 -7,224 0.05% 12,234,314
2016-09-02 2016-08-31 10.424 1,187,181 -3,612 0.05% 12,374,952
2016-09-01 2016-08-30 10.410 1,190,793 -21,671 0.05% 12,396,119
2016-08-31 2016-08-29 10.202 1,212,464 -2,529 0.05% 12,369,951
2016-08-30 2016-08-26 10.299 1,214,993 -16,253 0.05% 12,513,487
2016-08-29 2016-08-25 10.216 1,231,246 +69,666 0.05% 12,578,615
2016-08-26 2016-08-24 10.188 1,161,580 +31,063 0.05% 11,834,736
2016-08-25 2016-08-23 10.092 1,130,517 +76,573 0.05% 11,408,702
2016-08-24 2016-08-22 10.202 1,053,944 +31,062 0.05% 10,752,678
2016-08-23 2016-08-19 10.451 1,022,882 +17,699 0.05% 10,690,650
2016-08-22 2016-08-18 10.825 1,005,183 +102,578 0.04% 10,881,368
2016-08-19 2016-08-17 11.171 902,605 -27,451 0.04% 10,083,305
2016-08-18 2016-08-16 11.074 930,056 +2,168 0.04% 10,299,846
2016-08-17 2016-08-15 11.254 927,888 +8,668 0.04% 10,442,818
2016-08-16 2016-08-12 11.102 919,220 -52,011 0.04% 10,205,293
2016-08-15 2016-08-11 10.991 971,231 +96,077 0.04% 10,675,167
2016-08-12 2016-08-10 11.407 875,154 -30,702 0.04% 9,982,592
2016-08-11 2016-08-09 11.670 905,856 +123,167 0.04% 10,571,056
2016-08-10 2016-08-08 11.517 782,689 +26,006 0.03% 9,014,553
2016-08-09 2016-08-05 11.600 756,683 -67,182 0.03% 8,777,880
2016-08-08 2016-08-04 11.379 823,865 -84,158 0.04% 9,374,746
2016-08-05 2016-08-03 11.351 908,023 +11,558 0.04% 10,307,239
2016-08-04 2016-08-01 11.670 896,465 -38,286 0.04% 10,461,466
2016-08-03 2016-07-29 11.144 934,751 -82,352 0.04% 10,416,539
2016-08-01 2016-07-28 10.853 1,017,103 +27,812 0.05% 11,038,565
2016-07-29 2016-07-27 10.715 989,291 +13,364 0.04% 10,599,775
2016-07-28 2016-07-26 10.894 975,927 -33,230 0.04% 10,632,214
2016-07-27 2016-07-25 10.355 1,009,157 -23,477 0.05% 10,449,415
2016-07-26 2016-07-22 10.438 1,032,634 -80,546 0.05% 10,778,278
2016-07-25 2016-07-21 10.382 1,113,180 +7,224 0.05% 11,557,350
2016-07-22 2016-07-20 10.216 1,105,956 -9,752 0.05% 11,298,631
2016-07-21 2016-07-19 9.759 1,115,708 -1,084 0.05% 10,888,581
2016-07-20 2016-07-18 9.842 1,116,792 +8,308 0.05% 10,991,919
2016-07-19 2016-07-15 9.566 1,108,484 -17,699 0.05% 10,603,252
2016-07-18 2016-07-14 9.469 1,126,183 -2,167 0.05% 10,663,424
2016-07-15 2016-07-13 9.413 1,128,350 -14,809 0.05% 10,621,464
2016-07-14 2016-07-12 9.538 1,143,159 +114,859 0.05% 10,903,288
2016-07-13 2016-07-11 9.150 1,028,300 -14,447 0.05% 9,409,205
2016-07-12 2016-07-08 9.067 1,042,747 -8,669 0.05% 9,454,790
2016-07-11 2016-07-07 9.136 1,051,416 +23,839 0.05% 9,606,167
2016-07-08 2016-07-06 8.776 1,027,577 +13,725 0.05% 9,018,520
2016-07-07 2016-07-05 9.012 1,013,852 -2,528 0.05% 9,136,654
2016-07-06 2016-07-04 9.289 1,016,380 -6,141 0.05% 9,440,832
2016-07-05 2016-06-30 8.887 1,022,521 -21,671 0.05% 9,087,384
2016-07-04 2016-06-29 8.610 1,044,192 -12,281 0.05% 8,990,884
2016-06-30 2016-06-28 8.541 1,056,473 +1,806 0.05% 9,023,504
2016-06-29 2016-06-27 8.652 1,054,667 -2,528 0.05% 9,124,877
2016-06-28 2016-06-24 8.638 1,057,195 -90,298 0.05% 9,132,114
2016-06-27 2016-06-23 8.984 1,147,493 -361 0.05% 10,309,233
2016-06-24 2016-06-22 9.040 1,147,854 -2,168 0.05% 10,376,036
2016-06-23 2016-06-21 8.956 1,150,022 +50,206 0.05% 10,300,115
2016-06-22 2016-06-20 8.832 1,099,816 -14,086 0.05% 9,713,424
2016-06-21 2016-06-17 8.693 1,113,902 -16,254 0.05% 9,683,631
2016-06-20 2016-06-16 8.583 1,130,156 -10,113 0.05% 9,699,776
2016-06-17 2016-06-15 8.846 1,140,269 +4,695 0.05% 10,086,484
2016-06-16 2016-06-14 8.666 1,135,574 -6,501 0.05% 9,840,596
2016-06-15 2016-06-13 8.541 1,142,075 -1,445 0.05% 9,754,644
2016-06-14 2016-06-10 8.860 1,143,520 -26,006 0.05% 10,131,071
2016-06-13 2016-06-08 9.067 1,169,526 -29,979 0.05% 10,604,320
2016-06-10 2016-06-07 9.136 1,199,505 -35,758 0.05% 10,959,169
2016-06-08 2016-06-06 8.666 1,235,263 -82,352 0.06% 10,704,475
2016-06-07 2016-06-03 8.264 1,317,615 -10,474 0.06% 10,889,163
2016-06-06 2016-06-02 8.181 1,328,089 +3,250 0.06% 10,865,414
2016-06-03 2016-06-01 8.250 1,324,839 -13,364 0.06% 10,930,524
2016-06-02 2016-05-31 8.278 1,338,203 -37,925 0.06% 11,077,833
2016-06-01 2016-05-30 8.181 1,376,128 +41,537 0.06% 11,258,433
2016-05-31 2016-05-27 7.904 1,334,591 -2,167 0.06% 10,549,113
2016-05-30 2016-05-26 7.849 1,336,758 +1,806 0.06% 10,492,222
2016-05-27 2016-05-25 7.891 1,334,952 -16,976 0.06% 10,533,486
2016-05-26 2016-05-24 7.669 1,351,928 -31,785 0.06% 10,367,999
2016-05-25 2016-05-23 7.669 1,383,713 +22,394 0.06% 10,611,760
2016-05-24 2016-05-20 8.119 1,361,319 +12,281 0.06% 11,052,856
2016-05-23 2016-05-19 8.119 1,349,038 +56,178 0.06% 10,953,143
2016-05-20 2016-05-18 8.191 1,292,860 -13,868 0.06% 10,590,246
2016-05-19 2016-05-17 8.220 1,306,728 -4,854 0.06% 10,741,533
2016-05-18 2016-05-16 8.105 1,311,582 +15,602 0.06% 10,630,115
2016-05-17 2016-05-13 8.105 1,295,980 -12,482 0.06% 10,503,664
2016-05-16 2016-05-12 8.263 1,308,462 -39,178 0.06% 10,812,396
2016-05-13 2016-05-11 8.191 1,347,640 +28,083 0.06% 11,038,967
2016-05-12 2016-05-10 8.033 1,319,557 +20,109 0.06% 10,599,602
2016-05-11 2016-05-09 8.076 1,299,448 +694 0.06% 10,494,292
2016-05-10 2016-05-06 8.090 1,298,754 +5,547 0.06% 10,507,417
2016-05-09 2016-05-05 8.321 1,293,207 +29,124 0.06% 10,760,936
2016-05-06 2016-05-04 8.436 1,264,083 -3,814 0.06% 10,664,430
2016-05-05 2016-05-03 8.321 1,267,897 -4,161 0.06% 10,550,329
2016-05-04 2016-04-29 8.480 1,272,058 +22,883 0.06% 10,786,746
2016-05-03 2016-04-28 8.696 1,249,175 -347 0.06% 10,862,925
2016-04-29 2016-04-27 8.826 1,249,522 +13,869 0.06% 11,028,121
2016-04-28 2016-04-26 8.912 1,235,653 +41,258 0.06% 11,012,634
2016-04-27 2016-04-25 8.985 1,194,395 -40,218 0.06% 10,731,050
2016-04-26 2016-04-22 8.941 1,234,613 -30,510 0.06% 11,038,975
2016-04-25 2016-04-21 9.071 1,265,123 -43,339 0.06% 11,475,975
2016-04-22 2016-04-20 8.884 1,308,462 -347,401 0.06% 11,623,797
2016-04-21 2016-04-19 9.028 1,655,863 +7,627 0.08% 14,948,752
2016-04-20 2016-04-18 9.057 1,648,236 -141,803 0.08% 14,927,437
2016-04-19 2016-04-15 9.201 1,790,039 +152,898 0.08% 16,469,840
2016-04-18 2016-04-14 9.432 1,637,141 +100,198 0.08% 15,440,808
2016-04-15 2016-04-13 9.100 1,536,943 +55,127 0.07% 13,985,993
2016-04-14 2016-04-12 8.667 1,481,816 +18,029 0.07% 12,843,250
2016-04-13 2016-04-11 8.739 1,463,787 +6,934 0.07% 12,792,538
2016-04-12 2016-04-08 8.451 1,456,853 -9,014 0.07% 12,311,743
2016-04-11 2016-04-07 8.364 1,465,867 -23,923 0.07% 12,261,081
2016-04-08 2016-04-06 8.566 1,489,790 +33,977 0.07% 12,761,969
2016-04-07 2016-04-05 8.436 1,455,813 -34,671 0.07% 12,281,959
2016-04-06 2016-04-01 8.768 1,490,484 -213,225 0.07% 13,068,842
2016-04-05 2016-03-31 9.085 1,703,709 +190,689 0.08% 15,478,974
2016-04-01 2016-03-30 8.884 1,513,020 +45,766 0.07% 13,441,000
2016-03-31 2016-03-29 8.855 1,467,254 +25,309 0.07% 12,992,115
2016-03-30 2016-03-24 9.230 1,441,945 -33,630 0.07% 13,308,676
2016-03-29 2016-03-23 9.388 1,475,575 +11,441 0.07% 13,853,148
2016-03-24 2016-03-22 9.417 1,464,134 +177,861 0.07% 13,787,966
2016-03-23 2016-03-21 9.749 1,286,273 -43,685 0.06% 12,539,668
2016-03-22 2016-03-18 9.893 1,329,958 +3,121 0.06% 13,157,344
2016-03-21 2016-03-17 9.778 1,326,837 +234,374 0.06% 12,973,390
2016-03-18 2016-03-16 9.590 1,092,463 -11,095 0.05% 10,476,943
2016-03-17 2016-03-15 9.893 1,103,558 +1,734 0.05% 10,917,557
2016-03-16 2016-03-14 10.138 1,101,824 -33,631 0.05% 11,170,529
2016-03-15 2016-03-11 9.965 1,135,455 +75,929 0.05% 11,314,990
2016-03-14 2016-03-10 9.432 1,059,526 -39,178 0.05% 9,992,993
2016-03-11 2016-03-09 9.706 1,098,704 -3,813 0.05% 10,663,554
2016-03-10 2016-03-08 9.980 1,102,517 -142,844 0.05% 11,002,657
2016-03-09 2016-03-07 10.138 1,245,361 -324,172 0.06% 12,625,738
2016-03-08 2016-03-04 9.186 1,569,533 -32,937 0.07% 14,418,367
2016-03-07 2016-03-03 8.523 1,602,470 -16,642 0.07% 13,657,889
2016-03-04 2016-03-02 8.523 1,619,112 +15,948 0.08% 13,799,729
2016-03-03 2016-03-01 8.263 1,603,164 -11,441 0.07% 13,247,648
2016-03-02 2016-02-29 8.062 1,614,605 +13,868 0.08% 13,016,203
2016-03-01 2016-02-26 8.148 1,600,737 -56,513 0.07% 13,042,914
2016-02-29 2016-02-25 7.845 1,657,250 +18,029 0.08% 13,001,490
2016-02-26 2016-02-24 8.090 1,639,221 +35,364 0.08% 13,261,925
2016-02-25 2016-02-23 8.307 1,603,857 +9,708 0.07% 13,322,764
2016-02-24 2016-02-22 8.465 1,594,149 +2,080 0.07% 13,495,010
2016-02-23 2016-02-19 8.191 1,592,069 +8,668 0.07% 13,041,166
2016-02-22 2016-02-18 8.307 1,583,401 -347 0.07% 13,152,842
2016-02-19 2016-02-17 8.177 1,583,748 +378,605 0.07% 12,950,166
2016-02-18 2016-02-16 7.961 1,205,143 -5,894 0.06% 9,593,650
2016-02-17 2016-02-15 7.888 1,211,037 -245,469 0.06% 9,553,245
2016-02-16 2016-02-12 7.153 1,456,506 +137,643 0.07% 10,418,379
2016-02-15 2016-02-11 7.413 1,318,863 +6,241 0.06% 9,776,176
2016-02-12 2016-02-05 7.831 1,312,622 -12,482 0.06% 10,278,878
2016-02-11 2016-02-04 7.917 1,325,104 -212,185 0.06% 10,491,281
2016-02-05 2016-02-03 7.860 1,537,289 +225,707 0.07% 12,082,539
2016-02-04 2016-02-02 8.220 1,311,582 -430,265 0.06% 10,781,433
2016-02-03 2016-02-01 7.946 1,741,847 +397,327 0.08% 13,841,011
2016-02-02 2016-01-29 8.523 1,344,520 +306,837 0.06% 11,459,375
2016-02-01 2016-01-28 9.879 1,037,683 +22,189 0.05% 10,250,888
2016-01-29 2016-01-27 10.196 1,015,494 +2,081 0.05% 10,353,876
2016-01-28 2016-01-26 10.037 1,013,413 +2,080 0.05% 10,171,896
2016-01-27 2016-01-25 10.369 1,011,333 +1,040 0.05% 10,486,469
2016-01-26 2016-01-22 9.951 1,010,293 -99,505 0.05% 10,053,161
2016-01-25 2016-01-21 9.316 1,109,798 -38,832 0.05% 10,339,098
2016-01-22 2016-01-20 9.547 1,148,630 +8,321 0.05% 10,965,902
2016-01-21 2016-01-19 10.124 1,140,309 +11,442 0.05% 11,544,254
2016-01-20 2016-01-18 10.066 1,128,867 -27,043 0.05% 11,363,298
2016-01-19 2016-01-15 9.734 1,155,910 +82,516 0.05% 11,252,111
2016-01-18 2016-01-14 10.326 1,073,394 -4,507 0.05% 11,083,537
2016-01-15 2016-01-13 10.369 1,077,901 -2,427 0.05% 11,176,709
2016-01-14 2016-01-12 10.282 1,080,328 +4,854 0.05% 11,108,396
2016-01-13 2016-01-11 10.585 1,075,474 +14,908 0.05% 11,384,191
2016-01-12 2016-01-08 11.133 1,060,566 -693 0.05% 11,807,588
2016-01-11 2016-01-07 11.220 1,061,259 +11,094 0.05% 11,907,132
2016-01-08 2016-01-06 11.869 1,050,165 -6,587 0.05% 12,464,176
2016-01-07 2016-01-05 11.970 1,056,752 -7,974 0.05% 12,649,034
2016-01-06 2016-01-04 12.359 1,064,726 +42,298 0.05% 13,159,060
2016-01-05 2015-12-31 13.022 1,022,428 +38,831 0.05% 13,314,556
2016-01-04 2015-12-29 13.325 983,597 -3,120 0.05% 13,106,760
2015-12-30 2015-12-28 13.181 986,717 +10,748 0.05% 13,006,038
2015-12-29 2015-12-24 13.470 975,969 -4,854 0.05% 13,145,863
2015-12-28 2015-12-22 13.224 980,823 +13,522 0.05% 12,970,782
2015-12-23 2015-12-21 13.455 967,301 +4,160 0.05% 13,015,159
2015-12-22 2015-12-18 13.470 963,141 +42,645 0.04% 12,973,075
2015-12-21 2015-12-17 13.729 920,496 +13,175 0.04% 12,637,613
2015-12-18 2015-12-16 13.700 907,321 +16,295 0.04% 12,430,562
2015-12-17 2015-12-15 13.715 891,026 -53,046 0.04% 12,220,166
2015-12-16 2015-12-14 13.455 944,072 +24,963 0.04% 12,702,610
2015-12-15 2015-12-11 13.686 919,109 -10,401 0.04% 12,578,806
2015-12-14 2015-12-10 13.700 929,510 +40,911 0.04% 12,734,558
2015-12-11 2015-12-09 14.349 888,599 -71,421 0.04% 12,750,731
2015-12-10 2015-12-08 13.585 960,020 +45,765 0.04% 13,041,795
2015-12-09 2015-12-07 13.888 914,255 -23,576 0.04% 12,696,962
2015-12-08 2015-12-04 13.700 937,831 +14,908 0.04% 12,848,558
2015-12-07 2015-12-03 13.917 922,923 +41,952 0.04% 12,843,961
2015-12-04 2015-12-02 14.133 880,971 -122,388 0.04% 12,450,703
2015-12-03 2015-12-01 13.945 1,003,359 +62,061 0.05% 13,992,297
2015-12-02 2015-11-30 13.715 941,298 -15,949 0.04% 12,909,632
2015-12-01 2015-11-27 13.513 957,247 +36,405 0.04% 12,935,100
2015-11-30 2015-11-26 14.061 920,842 -4,508 0.04% 12,947,798
2015-11-27 2015-11-25 14.090 925,350 -10,054 0.04% 13,037,874
2015-11-26 2015-11-24 14.061 935,404 +57,900 0.04% 13,152,552
2015-11-25 2015-11-23 14.479 877,504 -72,809 0.04% 12,705,420
2015-11-24 2015-11-20 14.594 950,313 -693 0.04% 13,869,263
2015-11-23 2015-11-19 14.378 951,006 -62,407 0.04% 13,673,655
2015-11-20 2015-11-18 14.119 1,013,413 -1,734 0.05% 14,307,882
2015-11-19 2015-11-17 13.974 1,015,147 +76,276 0.05% 14,185,966
2015-11-18 2015-11-16 13.686 938,871 +3,814 0.04% 12,849,266
2015-11-16 2015-11-12 14.075 935,057 +39,871 0.04% 13,161,158
2015-11-13 2015-11-11 14.147 895,186 -2,774 0.04% 12,664,513
2015-11-12 2015-11-10 14.046 897,960 +22,883 0.04% 12,613,109
2015-11-11 2015-11-09 14.594 875,077 -20,802 0.04% 12,771,237
2015-11-10 2015-11-06 14.594 895,879 -11,442 0.04% 13,074,830
2015-11-09 2015-11-05 14.739 907,321 -3,467 0.04% 13,372,668
2015-11-06 2015-11-04 14.767 910,788 -53,740 0.04% 13,450,036
2015-11-05 2015-11-03 14.104 964,528 -108,519 0.04% 13,603,789
2015-11-04 2015-11-02 13.700 1,073,047 -8,668 0.05% 14,701,056
2015-11-03 2015-10-30 13.671 1,081,715 -2,080 0.05% 14,788,611
2015-11-02 2015-10-29 13.686 1,083,795 +16,988 0.05% 14,832,677
2015-10-30 2015-10-28 13.931 1,066,807 -46,805 0.05% 14,861,724
2015-10-29 2015-10-27 13.585 1,113,612 +66,568 0.05% 15,128,330
2015-10-28 2015-10-26 14.263 1,047,044 -115,107 0.05% 14,933,700
2015-10-27 2015-10-23 14.349 1,162,151 +27,043 0.05% 16,675,998
2015-10-26 2015-10-22 13.772 1,135,108 -5,201 0.05% 15,633,159
2015-10-23 2015-10-20 13.542 1,140,309 -5,894 0.05% 15,441,673
2015-10-22 2015-10-19 13.628 1,146,203 -2,427 0.05% 15,620,666
2015-10-20 2015-10-16 13.412 1,148,630 -29,123 0.05% 15,405,269
2015-10-19 2015-10-15 14.090 1,177,753 +8,668 0.05% 16,594,149
2015-10-16 2015-10-14 14.075 1,169,085 -369,591 0.05% 16,455,160
2015-10-15 2015-10-13 14.508 1,538,676 -75,236 0.07% 22,322,938
2015-10-14 2015-10-12 14.450 1,613,912 +4,161 0.08% 23,321,354
2015-10-13 2015-10-09 14.306 1,609,751 +1,240,049 0.07% 23,029,079
2015-10-12 2015-10-08 15.546 369,702 +27,044 0.05% 5,747,471
2015-10-09 2015-10-07 15.489 342,658 -51,660 0.05% 5,307,272
2015-10-08 2015-10-06 13.498 394,318 +17,336 0.06% 5,322,659
2015-10-07 2015-10-05 13.628 376,982 +30,163 0.05% 5,137,580
2015-10-06 2015-10-02 13.960 346,819 -156,018 0.05% 4,841,550
2015-10-05 2015-09-30 12.345 502,837 -35,711 0.07% 6,207,364
2015-10-02 2015-09-29 94.137 538,548 -4,161 0.08% 50,697,177
2015-09-30 2015-09-25 92.381 542,709 +361,980 0.08% 50,136,174
2015-09-29 2015-09-24 92.820 180,729 +10,595 0.08% 16,775,299
2015-09-25 2015-09-23 94.356 170,134 +3,418 0.07% 16,053,201
2015-09-24 2015-09-22 100.500 166,716 +1,481 0.07% 16,755,015
2015-09-23 2015-09-21 103.572 165,235 -7,064 0.07% 17,113,787
2015-09-22 2015-09-18 103.792 172,299 +8,659 0.07% 17,883,230
2015-09-21 2015-09-17 104.011 163,640 -3,532 0.07% 17,020,405
2015-09-18 2015-09-16 100.500 167,172 +2,279 0.07% 16,800,843
2015-09-17 2015-09-15 98.306 164,893 +15,494 0.07% 16,209,973
2015-09-16 2015-09-14 100.720 149,399 -7,405 0.06% 15,047,434
2015-09-15 2015-09-11 99.842 156,804 +4,101 0.07% 15,655,632
2015-09-14 2015-09-10 103.134 152,703 +3,418 0.06% 15,748,801
2015-09-11 2015-09-09 106.425 149,285 -15,152 0.06% 15,887,662
2015-09-10 2015-09-08 95.892 164,437 +3,645 0.07% 15,768,234
2015-09-09 2015-09-07 82.858 160,792 -3,873 0.07% 13,322,892
2015-09-08 2015-09-04 82.595 164,665 +4,443 0.07% 13,600,441
2015-09-07 2015-09-02 83.648 160,222 -911 0.07% 13,402,231
2015-09-04 2015-09-01 86.106 161,133 +911 0.07% 13,874,443
2015-09-02 2015-08-31 90.845 160,222 +9,798 0.07% 14,555,414
2015-09-01 2015-08-28 91.284 150,424 -11,621 0.06% 13,731,328
2015-08-31 2015-08-27 83.297 162,045 -911 0.07% 13,497,829
2015-08-28 2015-08-26 81.278 162,956 -114 0.07% 13,244,739
2015-08-27 2015-08-25 84.262 163,070 +2,164 0.07% 13,740,653
2015-08-26 2015-08-24 88.432 160,906 -12,304 0.07% 14,229,163
2015-08-25 2015-08-21 93.040 173,210 -3,076 0.07% 16,115,393
2015-08-24 2015-08-20 95.234 176,286 -7,861 0.07% 16,788,412
2015-08-21 2015-08-19 98.745 184,147 +30,875 0.08% 18,183,573
2015-08-20 2015-08-18 94.137 153,272 +10,595 0.07% 14,428,533
2015-08-19 2015-08-17 96.112 142,677 +3,076 0.06% 13,712,927
2015-08-18 2015-08-14 97.867 139,601 +4,671 0.06% 13,662,352
2015-08-17 2015-08-13 101.817 134,930 +798 0.06% 13,738,160
2015-08-14 2015-08-12 104.450 134,132 +2,165 0.06% 14,010,106
2015-08-13 2015-08-11 109.497 131,967 +14,013 0.06% 14,450,004
2015-08-12 2015-08-10 107.961 117,954 -9,456 0.05% 12,734,440
2015-08-11 2015-08-07 107.083 127,410 +8,317 0.05% 13,643,488
2015-08-10 2015-08-06 109.717 119,093 +2,734 0.05% 13,066,471
2015-08-07 2015-08-05 111.253 116,359 +1,709 0.05% 12,945,237
2015-08-06 2015-08-04 110.594 114,650 -1,481 0.05% 12,679,632
2015-08-05 2015-08-03 108.619 116,131 +3,760 0.05% 12,614,076
2015-08-04 2015-07-31 112.569 112,371 -5,925 0.05% 12,649,509
2015-08-03 2015-07-30 113.447 118,296 +1,823 0.05% 13,420,314
2015-07-31 2015-07-29 114.544 116,473 +12,874 0.05% 13,341,290
2015-07-30 2015-07-28 121.346 103,599 -1,025 0.04% 12,571,374
2015-07-29 2015-07-27 119.152 104,624 -8,317 0.04% 12,466,175
2015-07-28 2015-07-24 126.393 112,941 +3,076 0.05% 14,275,002
2015-07-27 2015-07-23 127.710 109,865 +14,583 0.05% 14,030,864
2015-07-24 2015-07-22 128.368 95,282 +684 0.04% 12,231,192
2015-07-23 2015-07-21 131.440 94,598 +5,810 0.04% 12,434,000
2015-07-22 2015-07-20 129.027 88,788 +2,620 0.04% 11,456,018
2015-07-21 2015-07-17 134.951 86,168 -797 0.04% 11,628,487
2015-07-20 2015-07-16 136.268 86,965 +11,621 0.04% 11,850,541
2015-07-17 2015-07-15 130.563 75,344 +683 0.03% 9,837,114
2015-07-16 2015-07-14 138.243 74,661 +228 0.03% 10,321,348
2015-07-15 2015-07-13 144.606 74,433 +17,318 0.03% 10,763,487
2015-07-09 2015-07-07 166.769 57,115 -114 0.02% 9,525,019
2015-07-02 2015-06-29 166.769 57,229 +9,114 0.02% 9,544,031
2015-06-22 2015-06-18 166.769 48,115 +19,368 0.02% 8,024,097
2015-06-19 2015-06-17 177.960 28,747 +2,051 0.01% 5,115,822
2015-06-18 2015-06-16 186.299 26,696 +570 0.01% 4,973,429
2015-06-17 2015-06-15 194.198 26,126 +1,139 0.01% 5,073,624
2015-06-15 2015-06-11 202.537 24,987 -456 0.01% 5,060,785
2015-06-12 2015-06-10 204.073 25,443 -3,532 0.01% 5,192,223
2015-06-11 2015-06-09 203.195 28,975 -1,139 0.01% 5,887,576
2015-06-10 2015-06-08 204.292 30,114 +114 0.01% 6,152,055
2015-06-09 2015-06-05 199.465 30,000 +10,368 0.01% 5,983,940
2015-06-05 2015-06-03 224.480 19,632 -3,646 0.01% 4,406,992
2015-06-04 2015-06-02 227.113 23,278 +3,646 0.01% 5,286,742
2015-06-03 2015-06-01 231.502 19,632 -1,937 0.01% 4,544,845
2015-06-02 2015-05-29 219.652 21,569 +797 0.01% 4,737,685
2015-06-01 2015-05-28 222.066 20,772 +7,520 0.01% 4,612,760
2015-05-29 2015-05-27 231.721 13,252 +569 0.01% 3,070,771
2015-05-28 2015-05-26 235.452 12,683 -1,709 0.01% 2,986,234
2015-05-27 2015-05-22 229.308 14,392 +228 0.01% 3,300,194
2015-05-26 2015-05-21 228.649 14,164 -114 0.01% 3,238,588
2015-05-22 2015-05-20 234.135 14,278 -683 0.01% 3,342,981
2015-05-21 2015-05-19 236.329 14,961 -114 0.01% 3,535,724
2015-05-19 2015-05-15 224.919 15,075 +1,367 0.01% 3,390,652
2015-05-18 2015-05-14 222.505 13,708 -684 0.01% 3,050,100
2015-05-15 2015-05-13 236.481 14,392 +114 0.01% 3,403,436
2015-05-14 2015-05-12 238.718 14,278 +2,286 0.01% 3,408,421
2015-05-13 2015-05-11 242.969 11,992 +1,229 0.01% 2,913,687
2015-05-12 2015-05-08 247.220 10,763 -670 0.00% 2,660,830
2015-05-08 2015-05-06 248.115 11,433 -336 0.00% 2,836,699
2015-05-07 2015-05-05 249.234 11,769 +1,006 0.01% 2,933,231
2015-05-06 2015-05-04 258.630 10,763 +447 0.00% 2,783,637
2015-05-05 2015-04-30 264.671 10,316 -224 0.00% 2,730,345
2015-05-04 2015-04-29 267.356 10,540 -111 0.00% 2,817,928
2015-04-30 2015-04-28 259.973 10,651 -1,341 0.00% 2,768,968
2015-04-29 2015-04-27 256.393 11,992 +782 0.01% 3,074,664
2015-04-28 2015-04-24 255.051 11,210 -782 0.00% 2,859,117
2015-04-27 2015-04-23 260.868 11,992 -1,676 0.01% 3,128,323
2015-04-24 2015-04-22 247.444 13,668 +1,676 0.01% 3,382,062
2015-04-23 2015-04-21 251.918 11,992 +112 0.01% 3,021,005
2015-04-22 2015-04-20 250.576 11,880 +1,340 0.01% 2,976,843
2015-04-21 2015-04-17 254.379 10,540 +894 0.00% 2,681,159
2015-04-20 2015-04-16 258.183 9,646 -1,452 0.00% 2,490,431
2015-04-17 2015-04-15 251.471 11,098 +1,005 0.00% 2,790,824
2015-04-16 2015-04-14 253.484 10,093 +336 0.00% 2,558,419
2015-04-15 2015-04-13 258.183 9,757 +894 0.00% 2,519,089
2015-04-14 2015-04-10 260.644 8,863 +111 0.00% 2,310,086
2015-04-13 2015-04-09 250.129 8,752 -670 0.00% 2,189,125
2015-04-10 2015-04-08 259.749 9,422 -335 0.00% 2,447,354
2015-04-08 2015-04-01 244.983 9,757 +111 0.00% 2,390,297
2015-04-01 2015-03-30 244.759 9,646 -1,229 0.00% 2,360,946
2015-03-31 2015-03-27 231.783 10,875 -447 0.00% 2,520,638
2015-03-30 2015-03-26 226.637 11,322 +559 0.00% 2,565,985
2015-03-26 2015-03-24 232.230 10,763 +223 0.00% 2,499,494
2015-03-25 2015-03-23 227.979 10,540 +447 0.00% 2,402,903
2015-03-24 2015-03-20 220.596 10,093 -335 0.00% 2,226,479
2015-03-23 2015-03-19 220.820 10,428 -447 0.00% 2,302,712
2015-03-18 2015-03-16 211.647 10,875 +224 0.00% 2,301,664
2015-03-17 2015-03-13 209.410 10,651 -559 0.00% 2,230,425
2015-03-16 2015-03-12 207.396 11,210 +112 0.00% 2,324,913
2015-03-13 2015-03-11 205.830 11,098 +111 0.00% 2,284,304
2015-03-12 2015-03-10 208.291 10,987 -558 0.00% 2,288,496
2015-03-11 2015-03-09 206.949 11,545 +670 0.00% 2,389,225
2015-03-09 2015-03-05 209.857 10,875 -223 0.00% 2,282,199
2015-03-06 2015-03-04 206.949 11,098 +111 0.00% 2,296,719
2015-03-05 2015-03-03 210.081 10,987 +671 0.00% 2,308,161
2015-03-04 2015-03-02 216.122 10,316 +447 0.00% 2,229,512
2015-03-03 2015-02-27 221.044 9,869 -1,006 0.00% 2,181,482
2015-03-02 2015-02-26 218.135 10,875 -112 0.00% 2,372,222
2015-02-27 2015-02-25 218.807 10,987 -335 0.00% 2,404,027
2015-02-26 2015-02-24 221.044 11,322 +224 0.00% 2,502,658
2015-02-25 2015-02-23 221.491 11,098 -559 0.00% 2,458,110
2015-02-24 2015-02-18 220.820 11,657 +112 0.01% 2,574,100
2015-02-23 2015-02-16 219.701 11,545 -112 0.00% 2,536,453
2015-02-17 2015-02-13 219.701 11,657 -782 0.01% 2,561,060
2015-02-13 2015-02-11 206.949 12,439 +223 0.01% 2,574,238
2015-02-12 2015-02-10 205.830 12,216 +112 0.01% 2,514,423
2015-02-10 2015-02-06 206.501 12,104 -112 0.01% 2,499,494
2015-02-09 2015-02-05 198.895 12,216 -558 0.01% 2,429,698
2015-02-06 2015-02-04 198.447 12,774 -112 0.01% 2,534,965
2015-02-05 2015-02-03 198.000 12,886 -112 0.01% 2,551,425
2015-02-04 2015-02-02 193.749 12,998 +1,118 0.01% 2,518,349
2015-02-03 2015-01-30 199.342 11,880 -1,006 0.01% 2,368,185
2015-02-02 2015-01-29 196.657 12,886 +335 0.01% 2,534,127
2015-01-30 2015-01-28 196.210 12,551 +224 0.01% 2,462,631
2015-01-29 2015-01-27 200.461 12,327 -336 0.01% 2,471,080
2015-01-28 2015-01-26 190.840 12,663 +336 0.01% 2,416,613
2015-01-27 2015-01-23 192.854 12,327 -783 0.01% 2,377,312
2015-01-23 2015-01-21 186.590 13,110 -3,911 0.01% 2,446,190
2015-01-22 2015-01-20 178.088 17,021 +336 0.01% 3,031,235
2015-01-21 2015-01-19 179.654 16,685 -112 0.01% 2,997,528
2015-01-20 2015-01-16 184.352 16,797 +1,006 0.01% 3,096,566
2015-01-19 2015-01-15 193.973 15,791 +6,034 0.01% 3,063,022
2015-01-16 2015-01-14 193.078 9,757 -224 0.00% 1,883,860
2015-01-15 2015-01-13 195.315 9,981 -112 0.00% 1,949,439
2015-01-14 2015-01-12 187.708 10,093 +224 0.00% 1,894,540
2015-01-13 2015-01-09 191.959 9,869 -559 0.00% 1,894,444
2015-01-09 2015-01-07 185.024 10,428 +782 0.00% 1,929,425
2015-01-08 2015-01-06 193.078 9,646 +336 0.00% 1,862,428
2015-01-07 2015-01-05 197.776 9,310 -224 0.00% 1,841,295
2015-01-06 2015-01-02 197.776 9,534 -223 0.00% 1,885,597
2015-01-02 2014-12-29 196.881 9,757 -112 0.00% 1,920,969
2014-12-30 2014-12-24 191.288 9,869 -2,458 0.00% 1,887,821
2014-12-29 2014-12-22 182.786 12,327 +1,452 0.01% 2,253,206
2014-12-23 2014-12-19 176.298 10,875 -558 0.00% 1,917,242
2014-12-22 2014-12-18 174.732 11,433 +111 0.00% 1,997,711
2014-12-19 2014-12-17 171.600 11,322 -111 0.00% 1,942,853
2014-12-18 2014-12-16 176.969 11,433 -112 0.00% 2,023,290
2014-12-17 2014-12-15 178.983 11,545 +112 0.00% 2,066,357
2014-12-16 2014-12-12 180.996 11,433 -112 0.00% 2,069,332
2014-12-12 2014-12-10 180.549 11,545 -224 0.00% 2,084,438
2014-12-11 2014-12-09 181.444 11,769 -335 0.01% 2,135,413
2014-12-10 2014-12-08 185.918 12,104 -112 0.01% 2,250,357
2014-12-09 2014-12-05 183.234 12,216 -2,235 0.01% 2,238,383
2014-12-08 2014-12-04 170.929 14,451 -335 0.01% 2,470,090
2014-12-05 2014-12-03 167.796 14,786 +447 0.01% 2,481,038
2014-12-04 2014-12-02 171.600 14,339 -447 0.01% 2,460,570
2014-12-03 2014-12-01 170.481 14,786 +559 0.01% 2,520,735
2014-12-02 2014-11-28 174.956 14,227 -224 0.01% 2,489,095
2014-12-01 2014-11-27 169.586 14,451 -782 0.01% 2,450,691
2014-11-28 2014-11-26 171.600 15,233 -4,469 0.01% 2,613,980
2014-11-27 2014-11-25 167.125 19,702 -336 0.01% 3,292,701
2014-11-26 2014-11-24 166.678 20,038 +1,006 0.01% 3,339,889
2014-11-25 2014-11-21 160.637 19,032 +223 0.01% 3,057,246
2014-11-24 2014-11-20 159.966 18,809 -558 0.01% 3,008,799
2014-11-21 2014-11-19 160.190 19,367 -894 0.01% 3,102,393
2014-11-20 2014-11-18 159.295 20,261 -224 0.01% 3,227,471
2014-11-19 2014-11-17 159.071 20,485 +336 0.01% 3,258,570
2014-11-18 2014-11-14 164.440 20,149 +4,469 0.01% 3,313,312
2014-11-17 2014-11-13 166.007 15,680 -1,564 0.01% 2,602,983
2014-11-14 2014-11-12 173.613 17,244 -112 0.01% 2,993,789
2014-11-13 2014-11-11 169.363 17,356 -2,793 0.01% 2,939,456
2014-11-12 2014-11-10 163.546 20,149 -894 0.01% 3,295,280
2014-11-11 2014-11-07 161.085 21,043 +447 0.01% 3,389,703
2014-11-10 2014-11-06 159.742 20,596 +1,005 0.01% 3,290,050
2014-11-07 2014-11-05 161.308 19,591 -2,011 0.01% 3,160,191
2014-11-06 2014-11-04 161.756 21,602 +782 0.01% 3,494,248
2014-11-05 2014-11-03 150.569 20,820 +782 0.01% 3,134,853
2014-11-04 2014-10-31 152.135 20,038 +336 0.01% 3,048,490
2014-11-03 2014-10-30 148.779 19,702 -1,341 0.01% 2,931,254
2014-10-31 2014-10-29 148.332 21,043 -1,565 0.01% 3,121,351
2014-10-30 2014-10-28 143.410 22,608 -223 0.01% 3,242,214
2014-10-29 2014-10-27 138.712 22,831 -112 0.01% 3,166,927
2014-10-28 2014-10-24 138.041 22,943 +112 0.01% 3,167,064
2014-10-27 2014-10-23 145.424 22,831 -224 0.01% 3,320,166
2014-10-24 2014-10-22 144.081 23,055 -1,341 0.01% 3,321,792
2014-10-21 2014-10-17 138.264 24,396 +224 0.01% 3,373,095
2014-10-20 2014-10-16 138.041 24,172 -1,341 0.01% 3,336,716
2014-10-17 2014-10-15 140.725 25,513 +335 0.01% 3,590,324
2014-10-15 2014-10-13 144.081 25,178 -447 0.01% 3,627,676
2014-10-14 2014-10-10 143.857 25,625 -2,011 0.01% 3,686,348
2014-10-13 2014-10-09 141.844 27,636 +1,899 0.01% 3,919,998
2014-10-10 2014-10-08 135.803 25,737 -2,123 0.01% 3,495,168
2014-10-09 2014-10-07 135.803 27,860 -335 0.01% 3,783,478
2014-10-08 2014-10-06 134.237 28,195 +447 0.01% 3,784,816
2014-10-07 2014-10-03 132.671 27,748 +2,905 0.01% 3,681,356
2014-10-06 2014-09-30 134.908 24,843 +671 0.01% 3,351,528
2014-10-03 2014-09-29 137.146 24,172 -1,900 0.01% 3,315,084
2014-09-30 2014-09-26 140.054 26,072 -558 0.01% 3,651,490
2014-09-29 2014-09-25 138.935 26,630 +558 0.01% 3,699,851
2014-09-26 2014-09-24 138.712 26,072 -112 0.01% 3,616,492
2014-09-25 2014-09-23 139.830 26,184 +336 0.01% 3,661,318
2014-09-24 2014-09-22 143.186 25,848 +111 0.01% 3,701,079
2014-09-22 2014-09-18 141.844 25,737 -111 0.01% 3,650,637
2014-09-19 2014-09-17 141.844 25,848 +335 0.01% 3,666,381
2014-09-18 2014-09-16 138.712 25,513 +782 0.01% 3,538,952
2014-09-17 2014-09-15 141.173 24,731 +894 0.01% 3,491,343
2014-09-16 2014-09-12 142.963 23,837 +335 0.01% 3,407,798
2014-09-15 2014-09-11 144.305 23,502 -558 0.01% 3,391,454
2014-09-12 2014-09-10 147.213 24,060 -783 0.01% 3,541,954
2014-09-11 2014-09-08 150.346 24,843 +671 0.01% 3,735,036
2014-09-10 2014-09-05 150.346 24,172 +112 0.01% 3,634,154
2014-09-08 2014-09-04 149.227 24,060 -1,900 0.01% 3,590,401
2014-09-05 2014-09-03 148.556 25,960 -1,564 0.01% 3,856,508
2014-09-04 2014-09-02 145.647 27,524 +558 0.01% 4,008,796
2014-09-03 2014-09-01 144.529 26,966 +336 0.01% 3,897,360
2014-09-02 2014-08-29 147.213 26,630 -224 0.01% 3,920,293
2014-09-01 2014-08-28 143.186 26,854 -1,229 0.01% 3,845,124
2014-08-29 2014-08-27 144.529 28,083 -1,341 0.01% 4,058,798
2014-08-28 2014-08-26 146.095 29,424 -782 0.01% 4,298,692
2014-08-27 2014-08-25 143.186 30,206 -5,140 0.01% 4,325,085
2014-08-26 2014-08-22 138.041 35,346 -1,341 0.02% 4,879,180
2014-08-25 2014-08-21 136.251 36,687 +3,911 0.02% 4,998,629
2014-08-22 2014-08-20 139.159 32,776 -447 0.01% 4,561,081
2014-08-21 2014-08-19 139.607 33,223 +7,039 0.01% 4,638,151
2014-08-20 2014-08-18 142.739 26,184 +783 0.01% 3,737,473
2014-08-19 2014-08-15 144.976 25,401 -2,123 0.01% 3,682,538
2014-08-18 2014-08-14 143.186 27,524 -559 0.01% 3,941,059
2014-08-15 2014-08-13 146.542 28,083 +2,570 0.01% 4,115,345
2014-08-13 2014-08-11 142.739 25,513 -894 0.01% 3,641,696
2014-08-12 2014-08-08 139.607 26,407 +1,341 0.01% 3,686,592
2014-08-08 2014-08-06 145.200 25,066 +1,117 0.01% 3,639,579
2014-08-07 2014-08-05 147.885 23,949 +1,788 0.01% 3,541,688
2014-08-06 2014-08-04 150.346 22,161 -1,341 0.01% 3,331,809
2014-08-05 2014-08-01 144.305 23,502 -1,676 0.01% 3,391,454
2014-08-04 2014-07-31 143.634 25,178 -1,564 0.01% 3,616,410
2014-08-01 2014-07-30 144.081 26,742 -1,305 0.01% 3,853,019
2014-07-31 2014-07-29 141.844 28,047 -559 0.01% 3,978,296
2014-07-30 2014-07-28 143.410 28,606 +447 0.01% 4,102,387
2014-07-29 2014-07-25 146.318 28,159 -671 0.01% 4,120,182
2014-07-28 2014-07-24 145.424 28,830 +2,012 0.01% 4,192,562
2014-07-25 2014-07-23 135.356 26,818 -224 0.01% 3,629,971
2014-07-24 2014-07-22 134.013 27,042 -1,564 0.01% 3,623,991
2014-07-23 2014-07-21 130.434 28,606 +1,341 0.01% 3,731,188
2014-07-22 2014-07-18 134.237 27,265 +3,911 0.01% 3,659,976
2014-07-21 2014-07-17 137.146 23,354 -1,229 0.01% 3,202,899
2014-07-17 2014-07-15 135.356 24,583 +1,117 0.01% 3,327,451
2014-07-16 2014-07-14 135.356 23,466 +2,458 0.01% 3,176,259
2014-07-15 2014-07-11 135.356 21,008 -1,005 0.01% 2,843,554
2014-07-14 2014-07-10 133.118 22,013 +782 0.01% 2,930,338
2014-07-11 2014-07-09 134.685 21,231 -1,118 0.01% 2,859,489
2014-07-10 2014-07-08 136.027 22,349 +1,341 0.01% 3,040,067
2014-07-09 2014-07-07 136.922 21,008 -670 0.01% 2,876,455
2014-07-08 2014-07-04 141.620 21,678 -112 0.01% 3,070,042
2014-07-07 2014-07-03 138.041 21,790 +224 0.01% 3,007,903
2014-07-04 2014-07-02 134.013 21,566 +111 0.01% 2,890,133
2014-07-03 2014-06-30 128.868 21,455 +447 0.01% 2,764,856
2014-07-02 2014-06-27 129.539 21,008 +1,677 0.01% 2,721,352
2014-06-30 2014-06-26 130.434 19,331 +111 0.01% 2,521,415
2014-06-26 2014-06-24 129.315 19,220 -1,341 0.01% 2,485,436
2014-06-25 2014-06-23 127.302 20,561 +1,006 0.01% 2,617,447
2014-06-24 2014-06-20 133.342 19,555 +671 0.01% 2,607,507
2014-06-23 2014-06-19 132.671 18,884 -336 0.01% 2,505,360
2014-06-20 2014-06-18 133.566 19,220 +559 0.01% 2,567,138
2014-06-19 2014-06-17 134.685 18,661 -1,229 0.01% 2,513,349
2014-06-18 2014-06-16 136.474 19,890 +335 0.01% 2,714,476
2014-06-17 2014-06-13 137.369 19,555 -1,788 0.01% 2,686,257
2014-06-16 2014-06-12 137.593 21,343 +112 0.01% 2,936,649
2014-06-13 2014-06-11 138.712 21,231 -18,326 0.01% 2,944,988
2014-06-12 2014-06-10 135.803 39,557 -4,470 0.02% 5,371,969
2014-06-11 2014-06-09 136.922 44,027 +24,360 0.02% 6,028,260
2014-06-10 2014-06-06 145.871 19,667 +1,341 0.01% 2,868,845
2014-06-09 2014-06-05 145.871 18,326 -11,509 0.01% 2,673,232
2014-06-06 2014-06-04 143.410 29,835 -2,570 0.01% 4,278,638
2014-06-05 2014-06-03 142.515 32,405 +12,962 0.01% 4,618,202
2014-06-04 2014-05-30 142.291 19,443 -2,235 0.01% 2,766,571
2014-06-03 2014-05-29 144.976 21,678 -1,900 0.01% 3,142,792
2014-05-30 2014-05-28 141.844 23,578 -111 0.01% 3,344,396
2014-05-29 2014-05-27 138.041 23,689 +1,117 0.01% 3,270,042
2014-05-28 2014-05-26 137.369 22,572 -670 0.01% 3,100,701
2014-05-27 2014-05-23 132.447 23,242 +335 0.01% 3,078,340
2014-05-26 2014-05-22 131.105 22,907 -2,570 0.01% 3,003,221
2014-05-23 2014-05-21 132.671 25,477 -782 0.01% 3,380,060
2014-05-22 2014-05-20 128.196 26,259 +558 0.01% 3,366,311
2014-05-21 2014-05-19 125.512 25,701 -1,229 0.01% 3,225,777
2014-05-20 2014-05-16 125.288 26,930 -1,006 0.01% 3,374,006
2014-05-19 2014-05-15 124.169 27,936 -2,793 0.01% 3,468,795
2014-05-16 2014-05-14 121.485 30,729 +670 0.01% 3,733,101
2014-05-15 2014-05-13 121.037 30,059 +1,229 0.01% 3,638,256
2014-05-14 2014-05-12 130.979 28,830 -1,340 0.01% 3,776,138
2014-05-13 2014-05-09 126.567 30,170 +10,255 0.01% 3,818,527
2014-05-09 2014-05-07 152.345 19,915 +1,184 0.01% 3,033,949
2014-05-08 2014-05-05 162.099 18,731 -1,292 0.01% 3,036,271
2014-05-07 2014-05-02 164.189 20,023 -215 0.01% 3,287,552
2014-05-05 2014-04-30 163.028 20,238 +107 0.01% 3,299,353
2014-05-02 2014-04-29 166.743 20,131 +323 0.01% 3,356,710
2014-04-30 2014-04-28 161.866 19,808 -323 0.01% 3,206,251
2014-04-29 2014-04-25 163.724 20,131 -3,229 0.01% 3,295,934
2014-04-28 2014-04-24 169.298 23,360 +6,997 0.01% 3,954,799
2014-04-25 2014-04-23 171.156 16,363 -430 0.01% 2,800,622
2014-04-24 2014-04-22 173.710 16,793 +3,337 0.01% 2,917,118
2014-04-23 2014-04-17 185.322 13,456 +215 0.01% 2,493,693
2014-04-22 2014-04-16 186.483 13,241 -646 0.01% 2,469,224
2014-04-17 2014-04-15 183.000 13,887 +538 0.01% 2,541,316
2014-04-16 2014-04-14 192.986 13,349 -6,028 0.01% 2,576,166
2014-04-15 2014-04-11 188.573 19,377 +6,674 0.01% 3,653,984
2014-04-14 2014-04-10 191.825 12,703 -1,399 0.01% 2,436,747
2014-04-11 2014-04-09 191.128 14,102 -323 0.01% 2,695,285
2014-04-10 2014-04-08 193.682 14,425 +107 0.01% 2,793,868
2014-04-09 2014-04-07 181.374 14,318 +539 0.01% 2,596,913
2014-04-08 2014-04-04 178.587 13,779 -539 0.01% 2,460,754
2014-04-07 2014-04-03 181.142 14,318 +216 0.01% 2,593,588
2014-04-03 2014-04-01 181.838 14,102 -108 0.01% 2,564,287
2014-04-02 2014-03-31 180.677 14,210 -323 0.01% 2,567,425
2014-04-01 2014-03-28 175.104 14,533 -107 0.01% 2,544,783
2014-03-31 2014-03-27 175.336 14,640 -3,122 0.01% 2,566,919
2014-03-28 2014-03-26 180.677 17,762 -2,692 0.01% 3,209,191
2014-03-27 2014-03-25 173.943 20,454 +3,338 0.01% 3,557,821
2014-03-26 2014-03-24 175.336 17,116 +430 0.01% 3,001,051
2014-03-25 2014-03-21 162.795 16,686 -430 0.01% 2,716,404
2014-03-24 2014-03-20 160.009 17,116 -216 0.01% 2,738,707
2014-03-21 2014-03-19 162.795 17,332 -538 0.01% 2,821,570
2014-03-20 2014-03-18 161.634 17,870 -2,476 0.01% 2,888,404
2014-03-19 2014-03-17 155.828 20,346 -215 0.01% 3,170,485
2014-03-18 2014-03-14 149.094 20,561 +1,292 0.01% 3,065,514
2014-03-17 2014-03-13 151.184 19,269 +323 0.01% 2,913,159
2014-03-14 2014-03-12 150.487 18,946 -216 0.01% 2,851,127
2014-03-13 2014-03-11 153.738 19,162 +1,184 0.01% 2,945,933
2014-03-12 2014-03-10 152.809 17,978 -107 0.01% 2,747,207
2014-03-11 2014-03-07 152.113 18,085 +538 0.01% 2,750,958
2014-03-10 2014-03-06 157.454 17,547 +646 0.01% 2,762,846
2014-03-07 2014-03-05 158.151 16,901 +646 0.01% 2,672,905
2014-03-06 2014-03-04 160.473 16,255 -323 0.01% 2,608,490
2014-03-05 2014-03-03 161.634 16,578 +538 0.01% 2,679,572
2014-03-04 2014-02-28 164.421 16,040 -1,076 0.01% 2,637,313
2014-03-03 2014-02-27 165.350 17,116 +861 0.01% 2,830,130
2014-02-28 2014-02-26 162.563 16,255 +323 0.01% 2,642,464
2014-02-27 2014-02-25 159.312 15,932 +107 0.01% 2,538,157
2014-02-25 2014-02-21 163.957 15,825 +108 0.01% 2,594,612
2014-02-24 2014-02-20 164.421 15,717 +431 0.01% 2,584,205
2014-02-21 2014-02-19 170.227 15,286 +430 0.01% 2,602,088
2014-02-20 2014-02-18 177.891 14,856 -323 0.01% 2,642,742
2014-02-19 2014-02-17 177.658 15,179 -538 0.01% 2,696,675
2014-02-18 2014-02-14 175.568 15,717 +215 0.01% 2,759,405
2014-02-17 2014-02-13 173.014 15,502 -3,444 0.01% 2,682,057
2014-02-14 2014-02-12 175.568 18,946 -108 0.01% 3,326,315
2014-02-13 2014-02-11 170.924 19,054 -538 0.01% 3,256,777
2014-02-12 2014-02-10 165.582 19,592 -108 0.01% 3,244,086
2014-02-11 2014-02-07 156.990 19,700 -1,507 0.01% 3,092,694
2014-02-10 2014-02-06 153.274 21,207 +1,830 0.01% 3,250,478
2014-02-07 2014-02-05 163.028 19,377 -861 0.01% 3,158,986
2014-02-06 2014-02-04 163.724 20,238 -1,615 0.01% 3,313,453
2014-02-05 2014-01-30 169.995 21,853 +538 0.01% 3,714,892
2014-02-04 2014-01-28 162.099 21,315 -323 0.01% 3,455,134
2014-01-29 2014-01-27 160.473 21,638 -215 0.01% 3,472,316
2014-01-28 2014-01-24 163.260 21,853 -215 0.01% 3,567,718
2014-01-27 2014-01-23 167.672 22,068 +538 0.01% 3,700,192
2014-01-24 2014-01-22 171.156 21,530 +646 0.01% 3,684,984
2014-01-23 2014-01-21 168.369 20,884 -1,615 0.01% 3,516,218
2014-01-22 2014-01-20 163.028 22,499 +431 0.01% 3,667,958
2014-01-21 2014-01-17 162.795 22,068 -323 0.01% 3,592,569
2014-01-20 2014-01-16 159.776 22,391 +430 0.01% 3,577,552
2014-01-17 2014-01-15 160.473 21,961 -2,045 0.01% 3,524,149
2014-01-16 2014-01-14 160.009 24,006 +5,275 0.01% 3,841,166
2014-01-15 2014-01-13 182.303 18,731 +107 0.01% 3,414,717
2014-01-14 2014-01-10 180.677 18,624 -645 0.01% 3,364,935
2014-01-13 2014-01-09 182.767 19,269 +3,767 0.01% 3,521,746
2014-01-10 2014-01-08 199.720 15,502 +862 0.01% 3,096,066
2014-01-09 2014-01-07 200.882 14,640 -646 0.01% 2,940,907
2014-01-08 2014-01-06 197.863 15,286 +861 0.01% 3,024,527
2014-01-07 2014-01-03 200.649 14,425 -1,400 0.01% 2,894,367
2014-01-06 2014-01-02 199.720 15,825 +969 0.01% 3,160,576
2014-01-03 2013-12-31 198.792 14,856 +108 0.01% 2,953,247
2014-01-02 2013-12-27 198.792 14,748 -108 0.01% 2,931,777
2013-12-30 2013-12-24 201.811 14,856 +216 0.01% 2,998,097
2013-12-27 2013-12-20 191.360 14,640 +968 0.01% 2,801,511
2013-12-23 2013-12-19 197.398 13,672 +431 0.01% 2,698,827
2013-12-20 2013-12-18 199.488 13,241 +538 0.01% 2,641,423
2013-12-19 2013-12-17 201.346 12,703 +108 0.01% 2,557,699
2013-12-18 2013-12-16 204.830 12,595 +969 0.01% 2,579,828
2013-12-17 2013-12-13 208.081 11,626 -108 0.01% 2,419,148
2013-12-16 2013-12-12 205.759 11,734 +323 0.01% 2,414,370
2013-12-13 2013-12-11 211.797 11,411 -323 0.01% 2,416,811
2013-12-12 2013-12-10 215.280 11,734 +215 0.01% 2,526,096
2013-12-11 2013-12-09 219.692 11,519 -861 0.01% 2,530,638
2013-12-10 2013-12-06 215.512 12,380 +754 0.01% 2,668,042
2013-12-09 2013-12-05 216.673 11,626 +969 0.01% 2,519,046
2013-12-06 2013-12-04 218.996 10,657 +430 0.00% 2,333,838
2013-12-05 2013-12-03 220.157 10,227 +431 0.00% 2,251,545
2013-12-04 2013-12-02 223.176 9,796 -861 0.00% 2,186,232
2013-12-03 2013-11-29 219.925 10,657 +215 0.00% 2,343,738
2013-12-02 2013-11-28 221.318 10,442 -1,184 0.00% 2,311,004
2013-11-29 2013-11-27 220.157 11,626 -539 0.01% 2,559,545
2013-11-28 2013-11-26 217.138 12,165 -1,399 0.01% 2,641,483
2013-11-27 2013-11-25 217.370 13,564 +861 0.01% 2,948,409
2013-11-26 2013-11-22 211.797 12,703 +538 0.01% 2,690,452
2013-11-25 2013-11-21 215.512 12,165 +1,185 0.01% 2,621,707
2013-11-22 2013-11-20 218.299 10,980 -1,077 0.00% 2,396,924
2013-11-21 2013-11-19 215.977 12,057 -215 0.01% 2,604,032
2013-11-20 2013-11-18 219.228 12,272 -1,184 0.01% 2,690,366
2013-11-18 2013-11-14 204.830 13,456 -323 0.01% 2,756,187
2013-11-15 2013-11-13 200.649 13,779 -539 0.01% 2,764,748
2013-11-14 2013-11-12 205.062 14,318 -3,660 0.01% 2,936,075
2013-11-13 2013-11-11 202.972 17,978 +4,952 0.01% 3,649,025
2013-11-12 2013-11-08 207.152 13,026 -215 0.01% 2,698,361
2013-11-11 2013-11-07 209.242 13,241 -538 0.01% 2,770,573
2013-11-08 2013-11-06 209.939 13,779 -431 0.01% 2,892,745
2013-11-07 2013-11-05 219.692 14,210 -1,184 0.01% 3,121,830
2013-11-06 2013-11-04 209.010 15,394 -1,722 0.01% 3,217,496
2013-11-05 2013-11-01 210.171 17,116 +2,583 0.01% 3,597,286
2013-11-04 2013-10-31 211.564 14,533 -107 0.01% 3,074,664
2013-11-01 2013-10-30 213.422 14,640 +861 0.01% 3,124,501
2013-10-31 2013-10-29 211.797 13,779 +1,507 0.01% 2,918,345
2013-10-30 2013-10-28 215.977 12,272 +323 0.01% 2,650,467
2013-10-28 2013-10-24 225.034 11,949 +1,507 0.01% 2,688,929
2013-10-25 2013-10-23 235.717 10,442 -323 0.00% 2,461,352
2013-10-24 2013-10-22 229.214 10,765 -3,445 0.00% 2,467,489
2013-10-23 2013-10-21 228.750 14,210 -1,507 0.01% 3,250,532
2013-10-22 2013-10-18 220.389 15,717 +646 0.01% 3,463,857
2013-10-21 2013-10-17 215.512 15,071 +1,399 0.01% 3,247,986
2013-10-18 2013-10-16 218.067 13,672 +431 0.01% 2,981,410
2013-10-17 2013-10-15 212.958 13,241 +538 0.01% 2,819,773
2013-10-16 2013-10-11 214.583 12,703 +431 0.01% 2,725,852
2013-10-15 2013-10-10 208.778 12,272 -646 0.01% 2,562,118
2013-10-11 2013-10-09 203.901 12,918 +215 0.01% 2,633,988
2013-10-10 2013-10-08 206.223 12,703 -430 0.01% 2,619,650
2013-10-09 2013-10-07 204.365 13,133 +215 0.01% 2,683,927
2013-10-07 2013-10-03 204.365 12,918 -754 0.01% 2,639,988
2013-10-04 2013-10-02 197.398 13,672 +108 0.01% 2,698,827
2013-10-03 2013-09-30 195.308 13,564 +861 0.01% 2,649,158
2013-10-02 2013-09-27 196.701 12,703 -323 0.01% 2,498,698
2013-09-30 2013-09-26 199.024 13,026 +323 0.01% 2,592,483
2013-09-27 2013-09-25 199.024 12,703 -107 0.01% 2,528,199
2013-09-26 2013-09-24 197.630 12,810 -108 0.01% 2,531,645
2013-09-25 2013-09-23 197.863 12,918 +3,660 0.01% 2,555,989
2013-09-24 2013-09-19 197.398 9,258 -323 0.00% 1,827,512
2013-09-23 2013-09-18 195.308 9,581 +2,799 0.00% 1,871,246
2013-09-19 2013-09-17 201.114 6,782 -1,507 0.00% 1,363,954
2013-09-18 2013-09-16 200.882 8,289 +1,076 0.00% 1,665,108
2013-09-17 2013-09-13 193.682 7,213 +539 0.00% 1,397,031
2013-09-16 2013-09-12 193.450 6,674 -754 0.00% 1,291,086
2013-09-13 2013-09-11 192.753 7,428 +646 0.00% 1,431,773
2013-09-12 2013-09-10 194.844 6,782 -323 0.00% 1,321,429
2013-09-11 2013-09-09 190.896 7,105 +969 0.00% 1,356,313
2013-09-10 2013-09-06 190.199 6,136 +538 0.00% 1,167,060
2013-09-09 2013-09-05 190.896 5,598 -646 0.00% 1,068,634
2013-09-06 2013-09-04 188.573 6,244 +108 0.00% 1,177,451
2013-09-05 2013-09-03 188.341 6,136 -754 0.00% 1,155,661
2013-09-04 2013-09-02 185.554 6,890 +539 0.00% 1,278,469
2013-09-03 2013-08-30 183.464 6,351 +323 0.00% 1,165,181
2013-09-02 2013-08-29 183.464 6,028 +753 0.00% 1,105,922
2013-08-30 2013-08-28 179.748 5,275 +431 0.00% 948,173
2013-08-29 2013-08-27 185.090 4,844 -2,261 0.00% 896,575
2013-08-28 2013-08-26 189.734 7,105 -538 0.00% 1,348,063
2013-08-26 2013-08-22 179.981 7,643 +2,045 0.00% 1,375,592
2013-08-23 2013-08-21 174.872 5,598 +108 0.00% 978,931
2013-08-22 2013-08-20 174.639 5,490 +323 0.00% 958,770
2013-08-21 2013-08-19 179.516 5,167 +107 0.00% 927,560
2013-08-20 2013-08-16 181.142 5,060 +323 0.00% 916,578
2013-08-19 2013-08-15 179.052 4,737 -2,368 0.00% 848,168
2013-08-16 2013-08-13 175.568 7,105 -969 0.00% 1,247,412
2013-08-15 2013-08-12 171.156 8,074 +2,799 0.00% 1,381,912
2013-08-13 2013-08-09 180.677 5,275 -1,292 0.00% 953,073
2013-08-12 2013-08-08 172.549 6,567 -1,830 0.00% 1,133,130
2013-08-09 2013-08-07 166.511 8,397 +108 0.00% 1,398,194
2013-08-08 2013-08-06 172.317 8,289 -2,045 0.00% 1,428,335
2013-08-07 2013-08-05 167.672 10,334 -539 0.00% 1,732,725
2013-08-06 2013-08-02 164.885 10,873 -1,830 0.00% 1,792,800
2013-08-05 2013-08-01 170.691 12,703 +323 0.01% 2,168,292
2013-08-02 2013-07-31 168.137 12,380 -1,292 0.01% 2,081,533
2013-08-01 2013-07-30 165.582 13,672 +3,338 0.01% 2,263,840
2013-07-31 2013-07-29 165.582 10,334 +323 0.00% 1,711,126
2013-07-30 2013-07-26 167.440 10,011 +968 0.00% 1,676,242
2013-07-29 2013-07-25 172.317 9,043 -3,983 0.00% 1,558,262
2013-07-26 2013-07-24 172.781 13,026 +1,507 0.01% 2,250,651
2013-07-25 2013-07-23 167.905 11,519 -861 0.01% 1,934,092
2013-07-24 2013-07-22 160.009 12,380 -538 0.01% 1,980,906
2013-07-23 2013-07-19 159.776 12,918 +3,768 0.01% 2,063,991
2013-07-22 2013-07-18 163.957 9,150 +430 0.00% 1,500,202
2013-07-19 2013-07-17 165.814 8,720 +1,184 0.00% 1,445,902
2013-07-18 2013-07-16 172.549 7,536 -538 0.00% 1,300,331
2013-07-17 2013-07-15 173.943 8,074 -107 0.00% 1,404,412
2013-07-16 2013-07-12 169.995 8,181 -6,137 0.00% 1,390,726
2013-07-15 2013-07-11 169.298 14,318 +2,369 0.01% 2,424,008
2013-07-12 2013-07-10 161.402 11,949 +3,552 0.01% 1,928,592
2013-07-11 2013-07-09 156.061 8,397 -323 0.00% 1,310,441
2013-07-09 2013-07-05 159.080 8,720 +2,153 0.00% 1,387,175
2013-07-08 2013-07-04 149.790 6,567 -646 0.00% 983,673
2013-07-05 2013-07-03 145.146 7,213 -2,153 0.00% 1,046,936
2013-07-04 2013-07-02 155.132 9,366 -107 0.00% 1,452,963
2013-07-03 2013-06-28 155.364 9,473 -754 0.00% 1,471,762
2013-07-02 2013-06-27 153.274 10,227 +969 0.00% 1,567,531
2013-06-28 2013-06-26 153.506 9,258 +323 0.00% 1,421,159
2013-06-27 2013-06-25 142.359 8,935 +861 0.00% 1,271,977
2013-06-26 2013-06-24 143.520 8,074 +216 0.00% 1,158,781
2013-06-25 2013-06-21 150.951 7,858 +1,507 0.00% 1,186,177
2013-06-24 2013-06-20 155.364 6,351 -108 0.00% 986,716
2013-06-21 2013-06-19 160.241 6,459 -215 0.00% 1,034,995
2013-06-20 2013-06-18 162.099 6,674 -216 0.00% 1,081,847
2013-06-19 2013-06-17 154.899 6,890 +431 0.00% 1,067,257
2013-06-18 2013-06-14 154.203 6,459 -1,184 0.00% 995,996
2013-06-17 2013-06-13 151.648 7,643 +1,615 0.00% 1,159,047
2013-06-14 2013-06-11 157.918 6,028 +538 0.00% 951,933
2013-06-13 2013-06-10 162.331 5,490 +107 0.00% 891,197
2013-06-11 2013-06-07 162.563 5,383 +216 0.00% 875,077
2013-06-10 2013-06-06 164.189 5,167 -323 0.00% 848,363
2013-06-07 2013-06-05 161.170 5,490 +753 0.00% 884,822
2013-06-06 2013-06-04 168.369 4,737 +539 0.00% 797,564
2013-06-05 2013-06-03 170.924 4,198 +430 0.00% 717,537
2013-06-04 2013-05-31 172.549 3,768 +108 0.00% 650,165
2013-06-03 2013-05-30 177.194 3,660 -108 0.00% 648,529
2013-05-31 2013-05-29 179.052 3,768 -430 0.00% 674,667
2013-05-28 2013-05-24 167.440 4,198 -323 0.00% 702,913
2013-05-27 2013-05-23 163.492 4,521 -4,737 0.00% 739,148
2013-05-24 2013-05-22 170.924 9,258 +3,875 0.00% 1,582,410
2013-05-23 2013-05-21 169.762 5,383 -215 0.00% 913,831
2013-05-22 2013-05-20 172.085 5,598 +215 0.00% 963,330
2013-05-21 2013-05-16 167.905 5,383 -430 0.00% 903,830
2013-05-20 2013-05-15 165.350 5,813 +215 0.00% 961,179
2013-05-15 2013-05-13 167.574 5,598 -646 0.00% 938,082
2013-05-14 2013-05-10 169.471 6,244 -401 0.00% 1,058,174
2013-05-13 2013-05-09 167.811 6,645 +211 0.00% 1,115,107
2013-05-10 2013-05-08 168.522 6,434 +844 0.00% 1,084,274
2013-05-09 2013-05-07 169.945 5,590 -528 0.00% 949,990
2013-05-08 2013-05-06 164.256 6,118 +317 0.00% 1,004,919
2013-05-07 2013-05-03 164.967 5,801 +527 0.00% 956,975
2013-05-06 2013-05-02 161.175 5,274 -1,160 0.00% 850,036
2013-05-03 2013-04-30 159.516 6,434 +422 0.00% 1,026,324
2013-05-02 2013-04-29 155.486 6,012 +1,371 0.00% 934,784
2013-04-30 2013-04-26 159.753 4,641 -316 0.00% 741,412
2013-04-29 2013-04-25 163.545 4,957 -1,477 0.00% 810,693
2013-04-26 2013-04-24 158.805 6,434 +949 0.00% 1,021,749
2013-04-25 2013-04-23 159.990 5,485 +528 0.00% 877,544
2013-04-24 2013-04-22 158.805 4,957 -3,903 0.00% 787,194
2013-04-23 2013-04-19 137.947 8,860 +422 0.00% 1,222,208
2013-04-22 2013-04-18 134.865 8,438 -633 0.00% 1,137,994
2013-04-19 2013-04-17 134.628 9,071 -1,266 0.00% 1,221,214
2013-04-18 2013-04-16 134.391 10,337 -843 0.00% 1,389,203
2013-04-17 2013-04-15 128.940 11,180 +632 0.01% 1,441,548
2013-04-16 2013-04-12 135.102 10,548 -1,054 0.00% 1,425,060
2013-04-12 2013-04-10 131.784 11,602 -844 0.01% 1,528,959
2013-04-11 2013-04-09 130.362 12,446 -1,793 0.01% 1,622,485
2013-04-10 2013-04-08 122.066 14,239 +738 0.01% 1,738,101
2013-04-09 2013-04-05 119.696 13,501 -1,266 0.01% 1,616,016
2013-04-08 2013-04-03 121.829 14,767 -316 0.01% 1,799,052
2013-04-05 2013-04-02 124.673 15,083 -211 0.01% 1,880,450
2013-04-03 2013-03-28 124.673 15,294 +633 0.01% 1,906,756
2013-04-02 2013-03-27 128.940 14,661 +1,582 0.01% 1,890,387
2013-03-28 2013-03-26 127.281 13,079 +844 0.01% 1,664,704
2013-03-27 2013-03-25 132.969 12,235 +105 0.01% 1,626,878
2013-03-26 2013-03-22 133.206 12,130 +1,266 0.01% 1,615,792
2013-03-25 2013-03-21 134.628 10,864 +633 0.00% 1,462,603
2013-03-22 2013-03-20 134.628 10,231 +1,477 0.00% 1,377,383
2013-03-21 2013-03-19 132.021 8,754 +105 0.00% 1,155,713
2013-03-20 2013-03-18 132.258 8,649 +105 0.00% 1,143,901
2013-03-19 2013-03-15 137.473 8,544 +106 0.00% 1,174,566
2013-03-18 2013-03-14 142.687 8,438 +316 0.00% 1,203,994
2013-03-15 2013-03-13 136.999 8,122 +1,793 0.00% 1,112,703
2013-03-13 2013-03-11 145.294 6,329 +211 0.00% 919,568
2013-03-12 2013-03-08 147.428 6,118 +317 0.00% 901,962
2013-03-07 2013-03-05 146.242 5,801 -528 0.00% 848,352
2013-03-06 2013-03-04 142.213 6,329 +317 0.00% 900,067
2013-03-05 2013-03-01 146.954 6,012 -738 0.00% 883,484
2013-03-04 2013-02-28 143.872 6,750 +1,160 0.00% 971,138
2013-03-01 2013-02-27 145.294 5,590 +105 0.00% 812,195
2013-02-28 2013-02-26 138.184 5,485 +211 0.00% 757,938
2013-02-27 2013-02-25 145.057 5,274 -738 0.00% 765,032
2013-02-26 2013-02-22 145.294 6,012 +316 0.00% 873,510
2013-02-25 2013-02-21 147.665 5,696 +2,004 0.00% 841,097
2013-02-22 2013-02-20 153.353 3,692 -105 0.00% 566,180
2013-02-21 2013-02-19 148.139 3,797 -738 0.00% 562,482
2013-02-20 2013-02-18 150.509 4,535 +421 0.00% 682,558
2013-02-19 2013-02-15 148.850 4,114 +317 0.00% 612,368
2013-02-15 2013-02-08 146.954 3,797 +316 0.00% 557,982
2013-02-14 2013-02-07 138.184 3,481 +528 0.00% 481,017
2013-02-08 2013-02-06 142.213 2,953 +211 0.00% 419,955
2013-02-07 2013-02-05 143.398 2,742 -317 0.00% 393,198
2013-02-05 2013-02-01 146.479 3,059 +422 0.00% 448,081
2013-02-04 2013-01-31 149.561 2,637 -316 0.00% 394,392
2013-01-31 2013-01-29 149.561 2,953 +211 0.00% 441,653
2013-01-30 2013-01-28 147.902 2,742 -528 0.00% 405,546
2013-01-29 2013-01-25 141.739 3,270 -1,054 0.00% 463,487
2013-01-28 2013-01-24 141.502 4,324 +632 0.00% 611,855
2013-01-25 2013-01-23 142.450 3,692 -211 0.00% 525,926
2013-01-24 2013-01-22 144.820 3,903 -738 0.00% 565,234
2013-01-23 2013-01-21 142.924 4,641 -105 0.00% 663,311
2013-01-22 2013-01-18 136.525 4,746 -950 0.00% 647,946
2013-01-21 2013-01-17 129.414 5,696 +317 0.00% 737,142
2013-01-18 2013-01-16 131.073 5,379 +1,160 0.00% 705,042
2013-01-17 2013-01-15 131.073 4,219 +633 0.00% 552,997
2013-01-16 2013-01-14 136.051 3,586 -1,160 0.00% 487,877
2013-01-15 2013-01-11 129.414 4,746 +316 0.00% 614,198
2013-01-14 2013-01-10 125.148 4,430 -738 0.00% 554,403
2013-01-11 2013-01-09 123.488 5,168 -739 0.00% 638,188
2013-01-10 2013-01-08 120.644 5,907 -632 0.00% 712,645
2013-01-09 2013-01-07 124.673 6,539 -3,059 0.00% 815,240
2013-01-08 2013-01-04 120.170 9,598 +1,160 0.00% 1,153,392
2013-01-07 2013-01-03 119.222 8,438 +633 0.00% 1,005,995
2013-01-04 2013-01-02 118.274 7,805 -949 0.00% 923,128
2013-01-03 2012-12-31 115.904 8,754 +210 0.00% 1,014,621
2013-01-02 2012-12-27 113.533 8,544 -738 0.00% 970,030
2012-12-28 2012-12-24 112.111 9,282 -633 0.00% 1,040,617
2012-12-27 2012-12-20 112.585 9,915 +211 0.00% 1,116,284
2012-12-21 2012-12-19 113.296 9,704 +528 0.00% 1,099,428
2012-12-20 2012-12-18 111.637 9,176 +1,476 0.00% 1,024,384
2012-12-19 2012-12-17 115.904 7,700 -633 0.00% 892,458
2012-12-17 2012-12-13 113.770 8,333 -738 0.00% 948,049
2012-12-14 2012-12-12 114.007 9,071 -105 0.00% 1,034,162
2012-12-13 2012-12-11 113.533 9,176 -106 0.00% 1,041,783
2012-12-12 2012-12-10 114.245 9,282 -105 0.00% 1,060,417
2012-12-11 2012-12-07 114.245 9,387 -317 0.00% 1,072,413
2012-12-10 2012-12-06 112.348 9,704 +1,793 0.00% 1,090,228
2012-12-07 2012-12-05 114.245 7,911 +1,266 0.00% 903,788
2012-12-06 2012-12-04 115.430 6,645 +211 0.00% 767,030
2012-12-05 2012-12-03 117.563 6,434 +1,371 0.00% 756,399
2012-12-03 2012-11-29 120.170 5,063 -844 0.00% 608,421
2012-11-30 2012-11-28 116.141 5,907 -949 0.00% 686,043
2012-11-29 2012-11-27 114.719 6,856 +527 0.00% 786,510
2012-11-28 2012-11-26 115.904 6,329 +1,688 0.00% 733,554
2012-11-27 2012-11-23 118.037 4,641 +317 0.00% 547,809
2012-11-26 2012-11-22 119.933 4,324 -106 0.00% 518,590
2012-11-23 2012-11-21 119.696 4,430 -316 0.00% 530,253
2012-11-22 2012-11-20 117.563 4,746 +316 0.00% 557,953
2012-11-21 2012-11-19 114.007 4,430 +211 0.00% 505,053
2012-11-20 2012-11-16 108.793 4,219 +1,582 0.00% 458,998
2012-11-19 2012-11-15 111.874 2,637 +422 0.00% 295,012
2012-11-16 2012-11-14 115.193 2,215 -316 0.00% 255,152
2012-11-15 2012-11-13 110.689 2,531 -528 0.00% 280,154
2012-11-14 2012-11-12 110.215 3,059 +739 0.00% 337,148
2012-11-13 2012-11-09 111.163 2,320 +316 0.00% 257,899
2012-11-12 2012-11-08 113.296 2,004 -527 0.00% 227,046
2012-11-08 2012-11-06 114.719 2,531 -106 0.00% 290,353
2012-11-07 2012-11-05 113.533 2,637 -2,531 0.00% 299,388
2012-11-06 2012-11-02 109.978 5,168 -3,270 0.00% 568,367
2012-11-05 2012-11-01 103.816 8,438 -1,477 0.00% 875,996
2012-11-02 2012-10-31 100.971 9,915 +528 0.00% 1,001,130
2012-11-01 2012-10-30 98.838 9,387 +316 0.00% 927,793
2012-10-31 2012-10-29 98.601 9,071 +106 0.00% 894,410
2012-10-30 2012-10-26 99.075 8,965 +316 0.00% 888,208
2012-10-29 2012-10-25 99.312 8,649 -527 0.00% 858,951
2012-10-26 2012-10-24 99.075 9,176 +2,531 0.00% 909,113
2012-10-25 2012-10-22 100.260 6,645 -105 0.00% 666,229
2012-10-24 2012-10-19 98.838 6,750 +2,531 0.00% 667,157
2012-10-22 2012-10-18 101.208 4,219 +422 0.00% 426,998
2012-10-19 2012-10-17 103.579 3,797 -1,899 0.00% 393,288
2012-10-18 2012-10-16 97.653 5,696 +1,793 0.00% 556,231
2012-10-17 2012-10-15 99.786 3,903 +1,477 0.00% 389,465
2012-10-16 2012-10-12 104.053 2,426 +422 0.00% 252,432
2012-10-15 2012-10-11 103.104 2,004 -422 0.00% 206,621
2012-10-12 2012-10-10 101.919 2,426 -633 0.00% 247,256
2012-10-11 2012-10-09 100.497 3,059 +1,688 0.00% 307,421
2012-10-09 2012-10-05 99.549 1,371 -1,055 0.00% 136,482
2012-10-05 2012-10-03 96.468 2,426 +1,055 0.00% 234,031
2012-09-27 2012-09-25 95.520 1,371 -106 0.00% 130,958
2012-09-26 2012-09-24 95.046 1,477 +211 0.00% 140,383
2012-09-25 2012-09-21 95.994 1,266 -211 0.00% 121,528
2012-09-21 2012-09-19 91.111 1,477 -422 0.00% 134,571
2012-09-20 2012-09-18 91.301 1,899 +528 0.00% 173,380
2012-09-19 2012-09-17 92.438 1,371 +105 0.00% 126,733
2012-09-18 2012-09-14 90.542 1,266 -105 0.00% 114,627
2012-09-17 2012-09-13 87.603 1,371 -317 0.00% 120,104
2012-09-12 2012-09-10 87.508 1,688 +528 0.00% 147,714
2012-09-10 2012-09-06 80.303 1,160 -211 0.00% 93,151
2012-09-07 2012-09-05 79.450 1,371 -739 0.00% 108,926
2012-09-04 2012-08-31 83.052 2,110 -316 0.00% 175,241
2012-09-03 2012-08-30 83.052 2,426 +106 0.00% 201,485
2012-08-31 2012-08-29 84.759 2,320 -528 0.00% 196,641
2012-08-30 2012-08-28 82.389 2,848 -422 0.00% 234,643
2012-08-29 2012-08-27 79.924 3,270 +1,055 0.00% 261,351
2012-08-28 2012-08-24 79.924 2,215 +316 0.00% 177,031
2012-08-27 2012-08-23 82.673 1,899 -527 0.00% 156,996
2012-08-24 2012-08-22 80.398 2,426 +211 0.00% 195,045
2012-08-23 2012-08-21 82.294 2,215 -527 0.00% 182,281
2012-08-22 2012-08-20 80.587 2,742 -211 0.00% 220,971
2012-08-21 2012-08-17 79.545 2,953 +211 0.00% 234,895
2012-08-20 2012-08-16 78.691 2,742 +527 0.00% 215,771
2012-08-17 2012-08-15 78.122 2,215 +422 0.00% 173,041
2012-08-16 2012-08-14 82.294 1,793 +316 0.00% 147,553
2012-08-15 2012-08-13 83.147 1,477 +317 0.00% 122,808
2012-08-14 2012-08-10 84.569 1,160 -317 0.00% 98,100
2012-08-10 2012-08-08 79.070 1,477 +317 0.00% 116,787
2012-08-09 2012-08-07 81.535 1,160 -317 0.00% 94,581
2012-08-08 2012-08-06 83.432 1,477 +106 0.00% 123,229
2012-08-07 2012-08-03 81.630 1,371 +738 0.00% 111,915
2012-08-01 2012-07-30 83.906 633 -1,266 0.00% 53,112
2012-07-31 2012-07-27 80.587 1,899 -1,793 0.00% 153,035
2012-07-30 2012-07-26 79.545 3,692 -422 0.00% 293,678
2012-07-27 2012-07-25 75.847 4,114 -1,371 0.00% 312,034
2012-07-26 2012-07-24 74.140 5,485 -105 0.00% 406,660
2012-07-25 2012-07-23 73.003 5,590 -211 0.00% 408,085
2012-07-24 2012-07-20 73.951 5,801 -844 0.00% 428,989
2012-07-23 2012-07-19 70.822 6,645 -316 0.00% 470,613
2012-07-20 2012-07-18 69.779 6,961 -528 0.00% 485,733
2012-07-19 2012-07-17 69.684 7,489 -105 0.00% 521,867
2012-07-18 2012-07-16 69.684 7,594 -1,899 0.00% 529,183
2012-07-17 2012-07-13 71.391 9,493 -1,266 0.00% 677,714
2012-07-16 2012-07-12 71.296 10,759 -210 0.00% 767,075
2012-07-13 2012-07-11 71.865 10,969 +1,687 0.01% 788,287
2012-07-12 2012-07-10 70.632 9,282 +317 0.00% 655,611
2012-07-11 2012-07-09 71.012 8,965 +105 0.00% 636,620
2012-07-09 2012-07-05 70.727 8,860 +106 0.00% 626,644
2012-07-06 2012-07-04 71.581 8,754 +316 0.00% 626,616
2012-07-05 2012-07-03 71.107 8,438 -2,848 0.00% 599,997
2012-07-04 2012-06-29 72.908 11,286 -633 0.01% 822,839
2012-07-03 2012-06-28 72.055 11,919 -211 0.01% 858,819
2012-06-29 2012-06-27 71.865 12,130 +1,371 0.01% 871,723
2012-06-28 2012-06-26 71.012 10,759 +422 0.00% 764,015
2012-06-27 2012-06-25 71.107 10,337 +1,161 0.00% 735,028
2012-06-26 2012-06-22 72.339 9,176 +738 0.00% 663,783
2012-06-25 2012-06-21 73.572 8,438 +422 0.00% 620,797
2012-06-22 2012-06-20 78.028 8,016 +3,902 0.00% 625,469
2012-06-21 2012-06-19 78.217 4,114 -632 0.00% 321,786
2012-06-20 2012-06-18 78.028 4,746 +527 0.00% 370,319
2012-06-19 2012-06-15 77.743 4,219 +316 0.00% 327,998
2012-06-18 2012-06-14 76.226 3,903 +211 0.00% 297,511
2012-06-15 2012-06-13 77.459 3,692 +422 0.00% 285,978
2012-06-14 2012-06-12 76.795 3,270 -2,215 0.00% 251,120
2012-06-11 2012-06-07 76.131 5,485 -105 0.00% 417,581
2012-06-08 2012-06-06 76.985 5,590 +1,371 0.00% 430,344
2012-06-07 2012-06-05 74.235 4,219 -422 0.00% 313,198
2012-06-06 2012-06-04 73.003 4,641 -105 0.00% 338,806
2012-06-05 2012-06-01 75.468 4,746 +105 0.00% 358,170
2012-06-04 2012-05-31 75.563 4,641 +949 0.00% 350,686
2012-06-01 2012-05-30 77.933 3,692 -1,476 0.00% 287,728
2012-05-31 2012-05-29 79.355 5,168 -1,371 0.00% 410,106
2012-05-30 2012-05-28 76.605 6,539 -1,055 0.00% 500,923
2012-05-29 2012-05-25 69.305 7,594 +316 0.00% 526,303
2012-05-24 2012-05-22 69.116 7,278 -105 0.00% 503,023
2012-05-23 2012-05-21 67.978 7,383 +1,265 0.00% 501,880
2012-05-22 2012-05-18 68.736 6,118 +950 0.00% 420,529
2012-05-21 2012-05-17 72.623 5,168 -739 0.00% 375,318
2012-05-18 2012-05-16 68.642 5,907 -949 0.00% 405,465
2012-05-17 2012-05-15 73.003 6,856 +2,110 0.00% 500,507
2012-05-16 2012-05-14 69.969 4,746 +1,371 0.00% 332,072
2012-05-15 2012-05-11 73.382 3,375 +422 0.00% 247,664
2012-05-14 2012-05-10 77.174 2,953 +527 0.00% 227,896
2012-05-11 2012-05-09 77.269 2,426 +422 0.00% 187,455
2012-05-10 2012-05-08 81.817 2,004 -316 0.00% 163,962
2012-05-09 2012-05-07 77.164 2,320 -362 0.00% 179,021
2012-05-07 2012-05-03 81.430 2,682 -1,547 0.00% 218,394
2012-05-04 2012-05-02 82.011 4,229 +2,166 0.00% 346,825
2012-05-03 2012-04-30 81.236 2,063 -103 0.00% 167,589
2012-05-02 2012-04-27 78.909 2,166 +619 0.00% 170,917
2012-04-30 2012-04-26 77.940 1,547 +103 0.00% 120,573
2012-04-26 2012-04-24 78.909 1,444 +206 0.00% 113,945
2012-04-25 2012-04-23 81.139 1,238 -103 0.00% 100,450
2012-04-24 2012-04-20 80.460 1,341 -1,754 0.00% 107,897
2012-04-23 2012-04-19 78.230 3,095 +722 0.00% 242,123
2012-04-20 2012-04-18 75.031 2,373 -103 0.00% 178,050
2012-04-19 2012-04-17 75.225 2,476 -103 0.00% 186,258
2012-04-18 2012-04-16 75.516 2,579 +516 0.00% 194,756
2012-04-17 2012-04-13 75.613 2,063 -2,682 0.00% 155,990
2012-04-13 2012-04-11 70.572 4,745 -1,135 0.00% 334,865
2012-04-12 2012-04-10 71.736 5,880 +310 0.00% 421,805
2012-04-11 2012-04-05 71.929 5,570 +103 0.00% 400,647
2012-04-10 2012-04-03 72.026 5,467 +619 0.00% 393,768
2012-04-05 2012-04-02 72.705 4,848 -207 0.00% 352,473
2012-04-03 2012-03-30 73.190 5,055 -1,134 0.00% 369,974
2012-04-02 2012-03-29 71.929 6,189 +103 0.00% 445,171
2012-03-30 2012-03-28 72.802 6,086 +722 0.00% 443,072
2012-03-29 2012-03-27 73.868 5,364 +928 0.00% 396,229
2012-03-28 2012-03-26 69.409 4,436 +207 0.00% 307,898
2012-03-27 2012-03-23 71.639 4,229 -207 0.00% 302,960
2012-03-26 2012-03-22 70.475 4,436 -1,134 0.00% 312,628
2012-03-23 2012-03-21 67.858 5,570 +825 0.00% 377,969
2012-03-22 2012-03-20 69.700 4,745 +2,063 0.00% 330,725
2012-03-21 2012-03-19 73.965 2,682 -3,095 0.00% 198,375
2012-03-20 2012-03-16 76.486 5,777 +516 0.00% 441,857
2012-03-19 2012-03-15 76.583 5,261 +3,095 0.00% 402,901
2012-03-16 2012-03-14 76.486 2,166 -619 0.00% 165,668
2012-03-15 2012-03-13 74.062 2,785 +412 0.00% 206,263
2012-03-13 2012-03-09 74.353 2,373 -619 0.00% 176,439
2012-03-12 2012-03-08 73.965 2,992 -103 0.00% 221,304
2012-03-09 2012-03-07 71.445 3,095 -722 0.00% 221,121
2012-03-08 2012-03-06 69.021 3,817 -1,857 0.00% 263,454
2012-03-07 2012-03-05 73.093 5,674 +1,341 0.00% 414,728
2012-03-06 2012-03-02 75.807 4,333 +1,548 0.00% 328,472
2012-03-05 2012-03-01 74.741 2,785 -1,548 0.00% 208,153
2012-03-02 2012-02-29 75.710 4,333 -1,237 0.00% 328,052
2012-03-01 2012-02-28 72.996 5,570 +2,063 0.00% 406,586
2012-02-29 2012-02-27 72.511 3,507 +722 0.00% 254,296
2012-02-28 2012-02-24 68.730 2,785 -207 0.00% 191,414
2012-02-27 2012-02-23 68.246 2,992 +1,032 0.00% 204,191
2012-02-24 2012-02-22 71.445 1,960 +413 0.00% 140,032
2012-02-23 2012-02-21 71.929 1,547 +103 0.00% 111,275
2012-02-21 2012-02-17 70.281 1,444 -929 0.00% 101,486
2012-02-20 2012-02-16 70.960 2,373 +1,032 0.00% 168,388
2012-02-17 2012-02-15 72.123 1,341 -928 0.00% 96,717
2012-02-16 2012-02-14 67.567 2,269 +618 0.00% 153,310
2012-02-15 2012-02-13 67.082 1,651 +310 0.00% 110,753
2012-02-14 2012-02-10 67.179 1,341 -310 0.00% 90,088
2012-02-13 2012-02-09 67.373 1,651 +310 0.00% 111,233
2012-02-10 2012-02-08 68.633 1,341 -1,651 0.00% 92,037
2012-02-08 2012-02-06 64.659 2,992 +104 0.00% 193,459
2012-02-07 2012-02-03 66.210 2,888 +309 0.00% 191,214
2012-02-06 2012-02-02 66.404 2,579 -1,031 0.00% 171,255
2012-02-03 2012-02-01 62.623 3,610 +1,237 0.00% 226,070
2012-02-02 2012-01-31 64.465 2,373 +207 0.00% 152,976
2012-02-01 2012-01-30 63.980 2,166 -52 0.00% 138,581
2012-01-31 2012-01-27 66.016 2,218 -309 0.00% 146,424
2012-01-27 2012-01-20 64.853 2,527 +103 0.00% 163,883
2012-01-18 2012-01-16 60.297 2,424 -206 0.00% 146,159
2012-01-17 2012-01-13 61.557 2,630 +206 0.00% 161,894
2012-01-16 2012-01-12 62.526 2,424 -1,960 0.00% 151,564
2012-01-13 2012-01-11 57.485 4,384 -722 0.00% 252,016
2012-01-12 2012-01-10 55.256 5,106 -2,063 0.00% 282,136
2012-01-11 2012-01-09 54.480 7,169 +2,269 0.00% 390,569
2012-01-10 2012-01-06 53.220 4,900 +103 0.00% 260,778
2012-01-06 2012-01-04 54.868 4,797 +413 0.00% 263,202
2012-01-04 2011-12-30 54.965 4,384 -103 0.00% 240,966
2012-01-03 2011-12-29 55.159 4,487 +619 0.00% 247,498
2011-12-30 2011-12-28 55.547 3,868 +412 0.00% 214,854
2011-12-29 2011-12-23 57.679 3,456 -206 0.00% 199,339
2011-12-28 2011-12-22 56.322 3,662 -516 0.00% 206,251
2011-12-23 2011-12-21 56.322 4,178 -309 0.00% 235,314
2011-12-22 2011-12-20 53.608 4,487 +206 0.00% 240,538
2011-12-21 2011-12-19 55.934 4,281 -1,341 0.00% 239,455
2011-12-20 2011-12-16 54.286 5,622 -1,547 0.00% 305,198
2011-12-19 2011-12-15 51.184 7,169 +206 0.00% 366,940
2011-12-16 2011-12-14 51.378 6,963 +103 0.00% 357,746
2011-12-15 2011-12-13 52.154 6,860 +206 0.00% 357,774
2011-12-14 2011-12-12 52.832 6,654 -1,960 0.00% 351,546
2011-12-13 2011-12-09 51.281 8,614 +2,786 0.00% 441,736
2011-12-12 2011-12-08 53.802 5,828 -207 0.00% 313,556
2011-12-09 2011-12-07 54.286 6,035 +103 0.00% 327,618
2011-12-08 2011-12-06 53.026 5,932 +104 0.00% 314,551
2011-12-07 2011-12-05 55.159 5,828 -413 0.00% 321,466
2011-12-06 2011-12-02 55.256 6,241 +2,063 0.00% 344,851
2011-12-05 2011-12-01 57.001 4,178 -1,547 0.00% 238,149
2011-12-02 2011-11-30 50.990 5,725 +412 0.00% 291,920
2011-12-01 2011-11-29 52.735 5,313 -103 0.00% 280,183
2011-11-30 2011-11-28 51.087 5,416 -516 0.00% 276,689
2011-11-29 2011-11-25 48.955 5,932 -2,166 0.00% 290,399
2011-11-28 2011-11-24 48.761 8,098 +2,889 0.00% 394,865
2011-11-24 2011-11-22 50.118 5,209 +103 0.00% 261,064
2011-11-23 2011-11-21 49.730 5,106 +206 0.00% 253,922
2011-11-21 2011-11-17 54.286 4,900 +619 0.00% 266,003
2011-11-18 2011-11-16 54.480 4,281 -103 0.00% 233,230
2011-11-17 2011-11-15 56.613 4,384 +206 0.00% 248,191
2011-11-16 2011-11-14 57.873 4,178 -412 0.00% 241,794
2011-11-15 2011-11-11 56.128 4,590 +1,031 0.00% 257,628
2011-11-10 2011-11-08 58.843 3,559 +1,032 0.00% 209,421
2011-11-09 2011-11-07 61.460 2,527 -207 0.00% 155,309
2011-11-08 2011-11-04 58.164 2,734 -2,785 0.00% 159,020
2011-11-07 2011-11-03 55.159 5,519 -619 0.00% 304,421
2011-11-02 2011-10-31 52.154 6,138 -309 0.00% 320,119
2011-11-01 2011-10-28 50.893 6,447 +206 0.00% 328,110
2011-10-31 2011-10-27 49.827 6,241 -3,920 0.00% 310,971
2011-10-28 2011-10-26 45.222 10,161 -1,650 0.00% 459,505
2011-10-27 2011-10-25 43.962 11,811 +1,341 0.01% 519,238
2011-10-26 2011-10-24 45.901 10,470 -207 0.00% 480,584
2011-10-25 2011-10-21 44.350 10,677 -1,031 0.01% 473,525
2011-10-24 2011-10-20 42.605 11,708 +2,372 0.01% 498,820
2011-10-21 2011-10-19 44.108 9,336 +1,754 0.00% 411,789
2011-10-20 2011-10-18 45.126 7,582 +1,238 0.00% 342,142
2011-10-19 2011-10-17 49.536 6,344 -1,341 0.00% 314,258
2011-10-18 2011-10-14 48.228 7,685 +412 0.00% 370,629
2011-10-17 2011-10-13 49.149 7,273 +516 0.00% 357,457
2011-10-14 2011-10-12 48.955 6,757 +207 0.00% 330,787
2011-10-13 2011-10-11 49.924 6,550 -1,032 0.00% 327,003
2011-10-12 2011-10-10 45.659 7,582 -1,857 0.00% 346,184
2011-10-11 2011-10-07 47.113 9,439 -206 0.00% 444,698
2011-10-07 2011-10-04 40.860 9,645 -103 0.00% 394,096
2011-10-06 2011-10-03 41.490 9,748 -722 0.00% 404,447
2011-10-03 2011-09-28 44.835 10,470 +3,094 0.00% 469,419
2011-09-30 2011-09-27 44.835 7,376 -464 0.00% 330,701
2011-09-28 2011-09-26 41.830 7,840 -619 0.00% 327,944
2011-09-26 2011-09-22 47.743 8,459 -10,109 0.00% 403,857
2011-09-23 2011-09-21 50.893 18,568 -516 0.01% 944,990
2011-09-22 2011-09-20 50.312 19,084 +825 0.01% 960,151
2011-09-21 2011-09-19 50.506 18,259 -1,134 0.01% 922,183
2011-09-20 2011-09-16 53.317 19,393 -619 0.01% 1,033,976
2011-09-19 2011-09-15 51.087 20,012 +722 0.01% 1,022,360
2011-09-16 2011-09-14 49.924 19,290 +722 0.01% 963,035
2011-09-14 2011-09-09 53.996 18,568 -1,238 0.01% 1,002,589
2011-09-09 2011-09-07 51.475 19,806 -516 0.01% 1,019,516
2011-09-08 2011-09-06 49.827 20,322 +929 0.01% 1,012,586
2011-09-07 2011-09-05 51.184 19,393 +309 0.01% 992,616
2011-09-05 2011-09-01 55.062 19,084 -11,450 0.01% 1,050,801
2011-09-02 2011-08-31 54.286 30,534 -1,032 0.01% 1,657,579
2011-09-01 2011-08-30 52.929 31,566 +19,909 0.01% 1,670,763
2011-08-31 2011-08-29 50.409 11,657 -103 0.01% 587,615
2011-08-30 2011-08-26 48.664 11,760 -928 0.01% 572,287
2011-08-29 2011-08-25 50.506 12,688 +825 0.01% 640,816
2011-08-26 2011-08-24 47.404 11,863 -825 0.01% 562,349
2011-08-25 2011-08-23 51.184 12,688 +2,888 0.01% 649,426
2011-08-23 2011-08-19 53.996 9,800 +516 0.00% 529,156
2011-08-22 2011-08-18 54.868 9,284 -103 0.00% 509,394
2011-08-19 2011-08-17 55.740 9,387 -207 0.00% 523,236
2011-08-18 2011-08-16 53.802 9,594 -722 0.00% 516,173
2011-08-17 2011-08-15 51.572 10,316 -1,547 0.00% 532,017
2011-08-16 2011-08-12 48.761 11,863 +2,166 0.01% 578,449
2011-08-15 2011-08-11 51.184 9,697 +722 0.00% 496,334
2011-08-12 2011-08-10 53.026 8,975 -825 0.00% 475,909
2011-08-11 2011-08-09 54.092 9,800 -516 0.00% 530,106
2011-08-10 2011-08-08 54.286 10,316 -206 0.00% 560,018
2011-08-09 2011-08-05 53.802 10,522 -928 0.00% 566,101
2011-08-08 2011-08-04 55.837 11,450 +412 0.01% 639,338
2011-08-05 2011-08-03 57.195 11,038 -3,817 0.01% 631,313
2011-08-04 2011-08-02 59.230 14,855 -928 0.01% 879,866
2011-08-03 2011-08-01 58.843 15,783 +2,682 0.01% 928,711
2011-08-02 2011-07-29 57.001 13,101 +1,032 0.01% 746,766
2011-08-01 2011-07-28 58.455 12,069 -1,445 0.01% 705,490
2011-07-29 2011-07-27 58.843 13,514 +413 0.01% 795,198
2011-07-28 2011-07-26 58.939 13,101 +516 0.01% 772,166
2011-07-27 2011-07-25 57.388 12,585 +5,055 0.01% 722,233
2011-07-26 2011-07-22 56.613 7,530 -3,611 0.00% 426,295
2011-07-25 2011-07-21 55.353 11,141 +1,135 0.01% 616,684
2011-07-22 2011-07-20 56.710 10,006 +2,785 0.00% 567,439
2011-07-21 2011-07-19 58.649 7,221 +1,238 0.00% 423,502
2011-07-20 2011-07-18 60.587 5,983 +309 0.00% 362,495
2011-07-19 2011-07-15 62.914 5,674 -1,031 0.00% 356,974
2011-07-18 2011-07-14 60.878 6,705 -1,444 0.00% 408,189
2011-07-15 2011-07-13 59.909 8,149 +412 0.00% 488,197
2011-07-14 2011-07-12 58.261 7,737 -516 0.00% 450,764
2011-07-13 2011-07-11 62.235 8,253 +826 0.00% 513,629
2011-07-12 2011-07-08 62.914 7,427 +309 0.00% 467,262
2011-07-11 2011-07-07 62.429 7,118 +413 0.00% 444,372
2011-07-08 2011-07-06 63.883 6,705 -310 0.00% 428,338
2011-07-07 2011-07-05 65.337 7,015 -928 0.00% 458,343
2011-07-06 2011-07-04 64.562 7,943 -206 0.00% 512,816
2011-07-05 2011-06-30 62.042 8,149 +412 0.00% 505,576
2011-06-30 2011-06-28 56.807 7,737 -206 0.00% 439,514
2011-06-29 2011-06-27 57.679 7,943 -516 0.00% 458,146
2011-06-28 2011-06-24 59.133 8,459 +310 0.00% 500,209
2011-06-27 2011-06-23 58.164 8,149 -722 0.00% 473,978
2011-06-24 2011-06-22 57.776 8,871 -2,167 0.00% 512,532
2011-06-21 2011-06-17 52.638 11,038 -103 0.01% 581,022
2011-06-20 2011-06-16 52.638 11,141 -413 0.01% 586,444
2011-06-17 2011-06-15 52.638 11,554 +207 0.01% 608,184
2011-06-16 2011-06-14 50.893 11,347 -5,571 0.01% 577,488
2011-06-15 2011-06-13 47.646 16,918 +4,333 0.01% 806,074
2011-06-14 2011-06-10 50.506 12,585 -1,547 0.01% 635,614
2011-06-13 2011-06-09 50.409 14,132 +309 0.01% 712,376
2011-06-10 2011-06-08 52.348 13,823 +619 0.01% 723,600
2011-06-09 2011-06-07 53.317 13,204 -413 0.01% 703,997
2011-06-08 2011-06-03 55.837 13,617 -515 0.01% 760,338
2011-06-07 2011-06-02 56.516 14,132 -1,238 0.01% 798,684
2011-06-03 2011-06-01 57.388 15,370 +1,856 0.01% 882,060
2011-06-02 2011-05-31 52.832 13,514 +1,857 0.01% 713,975
2011-06-01 2011-05-30 53.511 11,657 +1,651 0.01% 623,776
2011-05-31 2011-05-27 55.256 10,006 +3,404 0.00% 552,889
2011-05-30 2011-05-26 58.261 6,602 +1,444 0.00% 384,638
2011-05-27 2011-05-25 59.521 5,158 +929 0.00% 307,010
2011-05-26 2011-05-24 61.654 4,229 +309 0.00% 260,734
2011-05-25 2011-05-23 63.205 3,920 -309 0.00% 247,763
2011-05-23 2011-05-19 65.047 4,229 -104 0.00% 275,082
2011-05-19 2011-05-17 63.496 4,333 +413 0.00% 275,127
2011-05-18 2011-05-16 62.623 3,920 -516 0.00% 245,483
2011-05-16 2011-05-12 64.853 4,436 -516 0.00% 287,687
2011-05-05 2011-05-03 63.399 4,952 +1,754 0.00% 313,950
2011-05-04 2011-04-29 67.470 3,198 +516 0.00% 215,770
2011-05-03 2011-04-28 69.797 2,682 +619 0.00% 187,195
2011-04-29 2011-04-27 69.118 2,063 +206 0.00% 142,591
2011-04-28 2011-04-26 70.281 1,857 +1,135 0.00% 130,513
2011-04-27 2011-04-21 72.123 722 -1,135 0.00% 52,073
2011-04-26 2011-04-20 69.603 1,857 -412 0.00% 129,252
2011-04-19 2011-04-15 68.149 2,269 +206 0.00% 154,630
2011-04-18 2011-04-14 68.246 2,063 -1,032 0.00% 140,791
2011-04-15 2011-04-13 67.082 3,095 +413 0.00% 207,620
2011-04-14 2011-04-12 66.404 2,682 +309 0.00% 178,095
2011-04-13 2011-04-11 67.373 2,373 -412 0.00% 159,877
2011-04-12 2011-04-08 67.276 2,785 +309 0.00% 187,364
2011-04-11 2011-04-07 64.659 2,476 +413 0.00% 160,095
2011-04-08 2011-04-06 64.659 2,063 -103 0.00% 133,391
2011-04-07 2011-04-04 64.853 2,166 -103 0.00% 140,471
2011-04-06 2011-04-01 65.337 2,269 -104 0.00% 148,251
2011-04-04 2011-03-31 69.700 2,373 +1,445 0.00% 165,398
2011-04-01 2011-03-30 68.440 928 -413 0.00% 63,512
2011-03-31 2011-03-29 67.858 1,341 -1,032 0.00% 90,997
2011-03-30 2011-03-28 65.144 2,373 +1,032 0.00% 154,586
2011-03-29 2011-03-25 67.291 1,341 -619 0.00% 90,237
2011-03-28 2011-03-24 63.048 1,960 +34 0.00% 123,574
2011-03-25 2011-03-23 60.779 1,926 -202 0.00% 117,060
2011-03-24 2011-03-22 61.075 2,128 -761 0.00% 129,967
2011-03-23 2011-03-21 61.568 2,889 -1,875 0.00% 177,870
2011-03-22 2011-03-18 57.720 4,764 -405 0.00% 274,978
2011-03-21 2011-03-17 56.043 5,169 -659 0.00% 289,684
2011-03-18 2011-03-16 58.509 5,828 -506 0.00% 340,992
2011-03-17 2011-03-15 60.285 6,334 -102 0.00% 381,847
2011-03-15 2011-03-11 59.989 6,436 +406 0.00% 386,091
2011-03-14 2011-03-10 60.088 6,030 +4,104 0.00% 362,330
2011-03-11 2011-03-09 60.877 1,926 -810 0.00% 117,250
2011-03-10 2011-03-08 59.693 2,736 +506 0.00% 163,321
2011-03-09 2011-03-07 59.200 2,230 +710 0.00% 132,016
2011-03-08 2011-03-04 61.667 1,520 -102 0.00% 93,733
2011-03-07 2011-03-03 61.667 1,622 +102 0.00% 100,023
2011-03-04 2011-03-02 62.160 1,520 -203 0.00% 94,483
2011-03-03 2011-03-01 60.680 1,723 -203 0.00% 104,552
2011-03-02 2011-02-28 59.693 1,926 +203 0.00% 114,969
2011-02-22 2011-02-18 61.568 1,723 -608 0.00% 106,082
2011-02-21 2011-02-17 60.976 2,331 +203 0.00% 142,135
2011-02-16 2011-02-14 61.469 2,128 +101 0.00% 130,807
2011-02-15 2011-02-11 57.917 2,027 +101 0.00% 117,398
2011-02-11 2011-02-09 60.483 1,926 +608 0.00% 116,489
2011-02-10 2011-02-08 63.048 1,318 +102 0.00% 83,097
2011-02-09 2011-02-07 64.923 1,216 -304 0.00% 78,946
2011-02-08 2011-02-02 62.949 1,520 -608 0.00% 95,683
2011-02-07 2011-01-31 60.581 2,128 +202 0.00% 128,917
2011-02-01 2011-01-28 57.917 1,926 -912 0.00% 111,549
2011-01-31 2011-01-27 59.792 2,838 -1,824 0.00% 169,690
2011-01-28 2011-01-26 57.819 4,662 +1,926 0.01% 269,550
2011-01-27 2011-01-25 340.400 2,736 -203 0.00% 931,333
2011-01-26 2011-01-24 342.866 2,939 +1,601 0.00% 1,007,684
2011-01-25 2011-01-21 333.616 1,338 +122 0.00% 446,379
2011-01-24 2011-01-20 344.100 1,216 +40 0.00% 418,425
2011-01-21 2011-01-19 344.716 1,176 +81 0.00% 405,386
2011-01-20 2011-01-18 328.066 1,095 +163 0.00% 359,233
2011-01-19 2011-01-17 321.900 932 +283 0.00% 300,010
2011-01-17 2011-01-13 329.916 649 -243 0.00% 214,116
2011-01-14 2011-01-12 313.883 892 +122 0.00% 279,984
2011-01-13 2011-01-11 304.016 770 -41 0.00% 234,093
2011-01-12 2011-01-10 283.050 811 -1,135 0.00% 229,553
2011-01-11 2011-01-07 273.183 1,946 +203 0.01% 531,614
2011-01-10 2011-01-06 284.900 1,743 -406 0.01% 496,580
2011-01-07 2011-01-05 273.800 2,149 +527 0.01% 588,396
2011-01-06 2011-01-04 263.316 1,622 +41 0.00% 427,099
2011-01-05 2011-01-03 272.566 1,581 +973 0.00% 430,927
2011-01-04 2010-12-31 296.000 608 -41 0.00% 179,968
2011-01-03 2010-12-29 272.566 649 +81 0.00% 176,896
2010-12-30 2010-12-28 270.716 568 -40 0.00% 153,767
2010-12-29 2010-12-24 279.966 608 +40 0.00% 170,220
2010-12-28 2010-12-22 304.633 568 -81 0.00% 173,032
2010-12-21 2010-12-17 289.216 649 +81 0.00% 187,701
2010-12-20 2010-12-16 293.533 568 +82 0.00% 166,727
2010-12-14 2010-12-10 312.033 486 +162 0.00% 151,648
2010-12-10 2010-12-08 320.666 324 -41 0.00% 103,896
2010-12-08 2010-12-06 340.400 365 +41 0.00% 124,246
2010-12-07 2010-12-03 339.166 324 +81 0.00% 109,890
2010-12-06 2010-12-02 349.650 243 +81 0.00% 84,965
2010-12-02 2010-11-30 348.416 162 -41 0.00% 56,443
2010-12-01 2010-11-29 329.300 203 +41 0.00% 66,848
2010-11-30 2010-11-26 355.200 162 +40 0.00% 57,542
2010-11-29 2010-11-25 333.000 122 -81 0.00% 40,626
2010-11-26 2010-11-24 316.966 203 +41 0.00% 64,344
2010-11-25 2010-11-23 325.600 162 -81 0.00% 52,747
2010-11-23 2010-11-19 328.683 243 +81 0.00% 79,870
2010-11-22 2010-11-18 312.033 162 -162 0.00% 50,549
2010-11-19 2010-11-17 289.216 324 +121 0.00% 93,706
2010-11-16 2010-11-12 324.983 203 -40 0.00% 65,972
2010-11-12 2010-11-10 339.166 243 -41 0.00% 82,417
2010-11-10 2010-11-08 320.666 284 -81 0.00% 91,069
2010-11-08 2010-11-04 307.100 365 -81 0.00% 112,091
2010-11-05 2010-11-03 307.716 446 -365 0.00% 137,241
2010-11-04 2010-11-02 297.233 811 -40 0.00% 241,056
2010-11-03 2010-11-01 292.300 851 +202 0.00% 248,747
2010-11-02 2010-10-29 300.316 649 +244 0.00% 194,905
2010-11-01 2010-10-28 282.433 405 +81 0.00% 114,385
2010-10-29 2010-10-27 286.750 324 -244 0.00% 92,907
2010-10-28 2010-10-26 297.850 568 -81 0.00% 169,179
2010-10-27 2010-10-25 296.616 649 -40 0.00% 192,504
2010-10-26 2010-10-22 289.833 689 -325 0.00% 199,695
2010-10-25 2010-10-21 268.250 1,014 -81 0.00% 272,005
2010-10-22 2010-10-20 254.066 1,095 -162 0.00% 278,203
2010-10-20 2010-10-18 255.916 1,257 -284 0.00% 321,687
2010-10-19 2010-10-15 249.133 1,541 +325 0.00% 383,914
2010-10-18 2010-10-14 257.766 1,216 +405 0.00% 313,444
2010-10-15 2010-10-13 244.940 811 +162 0.00% 198,646
2010-10-14 2010-10-12 246.666 649 +163 0.00% 160,087
2010-10-12 2010-10-08 255.300 486 -41 0.00% 124,076
2010-10-11 2010-10-07 254.066 527 -122 0.00% 133,893
2010-10-08 2010-10-06 253.450 649 +163 0.00% 164,489
2010-10-07 2010-10-05 256.533 486 -41 0.00% 124,675
2010-10-06 2010-10-04 263.316 527 -162 0.00% 138,768
2010-10-05 2010-09-30 259.000 689 +40 0.00% 178,451
2010-10-04 2010-09-29 246.420 649 +81 0.00% 159,926
2010-09-28 2010-09-24 225.206 568 +82 0.00% 127,917
2010-09-24 2010-09-21 225.946 486 -365 0.00% 109,810
2010-09-22 2010-09-20 228.906 851 +162 0.00% 194,799
2010-09-21 2010-09-17 218.300 689 -41 0.00% 150,409
2010-09-20 2010-09-16 220.520 730 +122 0.00% 160,979
2010-09-17 2010-09-15 220.766 608 -527 0.00% 134,226
2010-09-16 2010-09-14 216.820 1,135 +81 0.00% 246,090
2010-09-15 2010-09-13 219.533 1,054 +486 0.00% 231,388
2010-09-14 2010-09-10 224.466 568 -486 0.00% 127,497
2010-09-13 2010-09-09 225.946 1,054 -162 0.00% 238,148
2010-09-10 2010-09-08 214.846 1,216 -284 0.00% 261,253
2010-09-09 2010-09-07 207.693 1,500 -81 0.00% 311,540
2010-09-08 2010-09-06 206.706 1,581 -41 0.00% 326,803
2010-09-07 2010-09-03 209.420 1,622 +365 0.00% 339,679
2010-09-06 2010-09-02 204.733 1,257 +81 0.00% 257,350
2010-09-02 2010-08-31 205.720 1,176 +162 0.00% 241,926
2010-08-31 2010-08-27 207.200 1,014 -162 0.00% 210,101
2010-08-30 2010-08-26 207.200 1,176 -81 0.00% 243,667
2010-08-26 2010-08-24 189.193 1,257 -162 0.00% 237,816
2010-08-25 2010-08-23 190.426 1,419 -162 0.00% 270,215
2010-08-24 2010-08-20 195.853 1,581 -284 0.00% 309,644
2010-08-23 2010-08-19 194.866 1,865 -121 0.01% 363,426
2010-08-20 2010-08-18 199.060 1,986 -203 0.01% 395,333
2010-08-19 2010-08-17 189.440 2,189 -122 0.01% 414,684
2010-08-18 2010-08-16 183.273 2,311 +406 0.01% 423,544
2010-08-17 2010-08-13 184.260 1,905 -365 0.01% 351,015
2010-08-16 2010-08-12 175.873 2,270 +40 0.01% 399,232
2010-08-13 2010-08-11 182.286 2,230 +852 0.01% 406,499
2010-08-11 2010-08-09 185.740 1,378 +81 0.00% 255,949
2010-08-10 2010-08-06 186.973 1,297 +40 0.00% 242,504
2010-08-09 2010-08-05 193.386 1,257 +41 0.00% 243,087
2010-08-05 2010-08-03 196.840 1,216 -81 0.00% 239,357
2010-08-04 2010-08-02 195.360 1,297 -41 0.00% 253,382
2010-08-03 2010-07-30 190.920 1,338 +41 0.00% 255,451
2010-07-29 2010-07-27 191.166 1,297 -284 0.00% 247,943
2010-07-28 2010-07-26 190.426 1,581 -405 0.00% 301,064
2010-07-27 2010-07-23 186.726 1,986 -203 0.01% 370,839
2010-07-26 2010-07-22 185.000 2,189 +121 0.01% 404,965
2010-07-23 2010-07-21 179.820 2,068 +41 0.01% 371,867
2010-07-22 2010-07-20 176.120 2,027 -487 0.01% 356,995
2010-07-21 2010-07-19 170.940 2,514 +852 0.01% 429,743
2010-07-20 2010-07-16 178.093 1,662 +162 0.00% 295,991
2010-07-16 2010-07-14 176.613 1,500 -162 0.00% 264,920
2010-07-14 2010-07-12 186.973 1,662 +162 0.00% 310,749
2010-07-13 2010-07-09 186.973 1,500 -365 0.00% 280,460
2010-07-12 2010-07-08 179.326 1,865 -243 0.01% 334,444
2010-07-09 2010-07-07 172.913 2,108 -243 0.01% 364,501
2010-07-08 2010-07-06 167.733 2,351 +324 0.01% 394,341
2010-07-07 2010-07-05 165.266 2,027 +243 0.01% 334,995
2010-07-06 2010-07-02 161.813 1,784 +81 0.01% 288,675
2010-06-29 2010-06-25 176.860 1,703 -81 0.01% 301,192
2010-06-28 2010-06-24 183.766 1,784 -162 0.01% 327,839
2010-06-25 2010-06-23 178.586 1,946 -40 0.01% 347,529
2010-06-24 2010-06-22 178.586 1,986 -203 0.01% 354,673
2010-06-23 2010-06-21 171.926 2,189 +365 0.01% 376,347
2010-06-22 2010-06-18 163.046 1,824 -41 0.01% 297,397
2010-06-21 2010-06-17 166.006 1,865 +162 0.01% 309,602
2010-06-18 2010-06-15 166.746 1,703 -283 0.01% 283,969
2010-06-17 2010-06-14 169.460 1,986 -203 0.01% 336,547
2010-06-15 2010-06-11 155.647 2,189 -608 0.01% 340,710
2010-06-14 2010-06-10 147.507 2,797 -81 0.01% 412,576
2010-06-11 2010-06-09 150.220 2,878 -41 0.01% 432,333
2010-06-10 2010-06-08 149.480 2,919 +649 0.01% 436,332
2010-06-09 2010-06-07 153.673 2,270 +162 0.01% 348,838
2010-06-08 2010-06-04 162.306 2,108 +203 0.01% 342,142
2010-06-03 2010-06-01 164.033 1,905 +121 0.01% 312,483
2010-06-02 2010-05-31 172.420 1,784 -81 0.01% 307,597
2010-06-01 2010-05-28 157.867 1,865 -121 0.01% 294,421
2010-05-27 2010-05-25 144.547 1,986 -41 0.01% 287,069
2010-05-26 2010-05-24 146.273 2,027 -365 0.01% 296,496
2010-05-25 2010-05-20 139.120 2,392 +41 0.01% 332,775
2010-05-24 2010-05-19 145.533 2,351 +162 0.01% 342,149
2010-05-20 2010-05-18 151.207 2,189 +162 0.01% 330,991
2010-05-19 2010-05-17 150.467 2,027 +81 0.01% 304,996
2010-05-18 2010-05-14 161.073 1,946 -40 0.01% 313,448
2010-05-17 2010-05-13 164.526 1,986 +162 0.01% 326,750
2010-05-13 2010-05-11 168.226 1,824 -284 0.01% 306,845
2010-05-12 2010-05-10 170.693 2,108 +203 0.01% 359,821
2010-05-11 2010-05-07 160.333 1,905 -163 0.01% 305,435
2010-05-10 2010-05-06 156.140 2,068 +203 0.01% 322,897
2010-05-07 2010-05-05 167.733 1,865 -121 0.01% 312,822
2010-05-05 2010-05-03 176.366 1,986 -41 0.01% 350,264
2010-05-04 2010-04-30 176.613 2,027 -203 0.01% 357,995
2010-05-03 2010-04-29 173.900 2,230 -81 0.01% 387,797
2010-04-30 2010-04-28 176.860 2,311 -40 0.01% 408,723
2010-04-29 2010-04-27 175.380 2,351 +243 0.01% 412,318
2010-04-28 2010-04-26 184.506 2,108 -162 0.01% 388,940
2010-04-27 2010-04-23 173.160 2,270 -203 0.01% 393,073
2010-04-26 2010-04-22 175.873 2,473 +527 0.01% 434,934
2010-04-23 2010-04-21 179.080 1,946 -324 0.01% 348,489
2010-04-22 2010-04-20 184.013 2,270 +284 0.01% 417,710
2010-04-21 2010-04-19 173.406 1,986 -82 0.01% 344,385
2010-04-20 2010-04-16 181.300 2,068 +446 0.01% 374,928
2010-04-19 2010-04-15 188.946 1,622 -202 0.00% 306,471
2010-04-16 2010-04-14 185.627 1,824 +527 0.01% 338,583
2010-04-15 2010-04-13 197.448 1,297 +343 0.00% 256,090
2010-04-14 2010-04-12 207.761 954 +79 0.00% 198,204
2010-04-12 2010-04-08 212.288 875 +358 0.00% 185,752
2010-04-09 2010-04-07 215.810 517 +199 0.00% 111,574
2010-04-08 2010-04-01 208.767 318 -199 0.00% 66,388
2010-04-07 2010-03-31 202.982 517 -795 0.00% 104,942
2010-04-01 2010-03-30 193.675 1,312 -159 0.00% 254,102
2010-03-31 2010-03-29 189.651 1,471 +835 0.00% 278,977
2010-03-30 2010-03-26 197.700 636 -278 0.00% 125,737
2010-03-29 2010-03-25 187.136 914 +79 0.00% 171,042
2010-03-26 2010-03-24 190.657 835 +398 0.00% 159,199
2010-03-25 2010-03-23 206.252 437 -438 0.00% 90,132
2010-03-24 2010-03-22 192.418 875 +40 0.00% 168,366
2010-03-23 2010-03-19 188.645 835 +119 0.00% 157,518
2010-03-22 2010-03-18 189.651 716 -238 0.00% 135,790
2010-03-19 2010-03-17 172.547 954 -795 0.00% 164,610
2010-03-18 2010-03-16 174.811 1,749 -159 0.01% 305,744
2010-03-17 2010-03-15 164.750 1,908 -159 0.01% 314,343
2010-03-16 2010-03-12 167.014 2,067 +39 0.01% 345,217
2010-03-15 2010-03-11 172.296 2,028 -1,272 0.01% 349,416
2010-03-12 2010-03-10 162.235 3,300 +40 0.01% 535,374
2010-03-11 2010-03-09 159.719 3,260 +159 0.01% 520,685
2010-03-10 2010-03-08 163.492 3,101 -80 0.01% 506,989
2010-03-09 2010-03-05 163.995 3,181 -119 0.01% 521,669
2010-03-08 2010-03-04 155.946 3,300 -437 0.01% 514,623
2010-03-04 2010-03-02 144.628 3,737 +40 0.01% 540,474
2010-03-02 2010-02-26 147.143 3,697 +278 0.01% 543,988
2010-02-25 2010-02-23 140.603 3,419 +79 0.01% 480,723
2010-02-24 2010-02-22 141.861 3,340 +40 0.01% 473,816
2010-02-23 2010-02-19 142.867 3,300 +199 0.01% 471,461
2010-02-17 2010-02-11 142.616 3,101 -398 0.01% 442,251
2010-02-11 2010-02-09 135.573 3,499 +398 0.01% 474,369
2010-02-10 2010-02-08 139.597 3,101 -119 0.01% 432,891
2010-02-09 2010-02-05 141.861 3,220 -199 0.01% 456,792
2010-02-08 2010-02-04 143.119 3,419 +556 0.01% 489,322
2010-02-04 2010-02-02 141.358 2,863 -636 0.01% 404,708
2010-02-03 2010-02-01 137.837 3,499 +120 0.01% 482,290
2010-02-02 2010-01-29 133.309 3,379 +278 0.01% 450,451
2010-02-01 2010-01-28 122.871 3,101 -398 0.01% 381,022
2010-01-29 2010-01-27 118.846 3,499 +398 0.01% 415,843
2010-01-28 2010-01-26 119.852 3,101 -398 0.01% 371,662
2010-01-26 2010-01-22 128.279 3,499 +398 0.01% 448,847
2010-01-22 2010-01-20 140.352 3,101 -398 0.01% 435,231
2010-01-21 2010-01-19 127.272 3,499 +398 0.01% 445,326
2010-01-15 2010-01-13 137.333 3,101 -437 0.01% 425,871
2010-01-14 2010-01-12 135.824 3,538 -80 0.01% 480,546
2010-01-13 2010-01-11 122.368 3,618 +119 0.01% 442,726
2010-01-11 2010-01-07 117.840 3,499 +120 0.01% 412,323
2009-12-30 2009-12-28 116.960 3,379 -796 0.01% 395,207
2009-12-29 2009-12-24 119.601 4,175 -795 0.01% 499,334
2009-12-28 2009-12-22 114.193 4,970 -79 0.02% 567,539
2009-12-23 2009-12-21 109.540 5,049 +795 0.02% 553,066
2009-12-17 2009-12-15 113.313 4,254 -199 0.01% 482,032
2009-12-15 2009-12-11 114.696 4,453 +159 0.01% 510,742
2009-12-11 2009-12-09 118.846 4,294 -40 0.01% 510,326
2009-12-10 2009-12-08 119.475 4,334 +80 0.01% 517,805
2009-12-09 2009-12-07 117.589 4,254 -40 0.01% 500,222
2009-12-07 2009-12-03 116.960 4,294 +40 0.01% 502,226
2009-12-04 2009-12-02 120.230 4,254 +79 0.01% 511,457
2009-12-03 2009-12-01 118.217 4,175 -79 0.01% 493,558
2009-11-26 2009-11-24 113.187 4,254 -755 0.01% 481,497
2009-11-24 2009-11-20 110.797 5,009 +357 0.02% 554,984
2009-11-23 2009-11-19 112.684 4,652 -318 0.01% 524,205
2009-11-20 2009-11-18 110.546 4,970 -636 0.02% 549,413
2009-11-19 2009-11-17 107.150 5,606 +1,352 0.02% 600,685
2009-11-13 2009-11-11 120.355 4,254 +79 0.01% 511,992
2009-11-11 2009-11-09 114.570 4,175 -397 0.01% 478,331
2009-11-09 2009-11-05 113.942 4,572 -199 0.01% 520,941
2009-11-06 2009-11-04 111.804 4,771 +199 0.01% 533,415
2009-11-03 2009-10-30 111.049 4,572 -398 0.01% 507,716
2009-10-29 2009-10-27 109.163 4,970 -79 0.02% 542,538
2009-10-28 2009-10-23 103.880 5,049 +79 0.02% 524,492
2009-10-27 2009-10-22 99.730 4,970 +318 0.02% 495,659
2009-10-22 2009-10-20 102.623 4,652 +2,306 0.01% 477,401
2009-10-21 2009-10-19 92.310 2,346 -517 0.01% 216,560
2009-10-20 2009-10-16 91.430 2,863 +994 0.01% 261,764
2009-10-19 2009-10-15 94.700 1,869 -437 0.01% 176,994
2009-10-16 2009-10-14 87.531 2,306 +437 0.01% 201,847
2009-10-13 2009-10-09 88.789 1,869 +40 0.01% 165,946
2009-10-09 2009-10-07 87.154 1,829 +557 0.01% 159,405
2009-10-06 2009-10-02 85.267 1,272 -120 0.00% 108,460
2009-09-25 2009-09-23 86.525 1,392 -39 0.00% 120,443
2009-09-24 2009-09-22 86.651 1,431 +159 0.00% 123,997
2009-09-23 2009-09-21 86.525 1,272 +40 0.00% 110,060
2009-09-21 2009-09-17 91.053 1,232 -80 0.00% 112,177
2009-09-18 2009-09-16 90.550 1,312 -80 0.00% 118,801
2009-09-10 2009-09-08 93.442 1,392 +80 0.00% 130,071
2009-09-09 2009-09-07 92.939 1,312 +80 0.00% 121,936
2009-09-08 2009-09-04 94.448 1,232 -80 0.00% 116,360
2009-09-07 2009-09-03 91.807 1,312 -278 0.00% 120,451
2009-09-04 2009-09-02 86.022 1,590 +79 0.00% 136,775
2009-09-03 2009-09-01 84.261 1,511 +119 0.00% 127,319
2009-09-02 2009-08-31 84.010 1,392 -755 0.00% 116,942
2009-08-21 2009-08-19 91.681 2,147 +835 0.01% 196,840
2009-08-20 2009-08-18 90.675 1,312 -159 0.00% 118,966
2009-08-19 2009-08-17 83.130 1,471 -795 0.00% 122,284
2009-08-17 2009-08-13 91.556 2,266 +835 0.01% 207,465
2009-08-14 2009-08-12 95.203 1,431 -358 0.00% 136,235
2009-08-13 2009-08-11 106.270 1,789 +477 0.01% 190,117
2009-08-12 2009-08-10 102.120 1,312 +398 0.00% 133,981
2009-08-06 2009-08-04 105.012 914 +795 0.00% 95,981
2009-08-05 2009-08-03 111.300 119 +119 0.00% 13,245
2009-08-04 2009-07-31 110.923 0 -40
2009-08-03 2009-07-30 103.126 40 -119 0.00% 4,125
2009-07-31 2009-07-29 106.521 159 +40 0.00% 16,937
2009-07-28 2009-07-24 99.353 119 -159 0.00% 11,823
2009-07-27 2009-07-23 99.227 278 -358 0.00% 27,585
2009-07-24 2009-07-22 99.227 636 +159 0.00% 63,109
2009-07-23 2009-07-21 96.586 477 +358 0.00% 46,072
2009-07-20 2009-07-16 88.160 119 -994 0.00% 10,491
2009-07-17 2009-07-15 82.878 1,113 -398 0.00% 92,243
2009-07-15 2009-07-13 76.464 1,511 +1,153 0.00% 115,537
2009-07-14 2009-07-10 79.734 358 +239 0.00% 28,545
2009-06-29 2009-06-25 77.722 119 +79 0.00% 9,249
2009-06-23 2009-06-19 75.332 40 -477 0.00% 3,013
2009-06-19 2009-06-17 75.835 517 +318 0.00% 39,207
2009-06-08 2009-06-04 75.584 199 -79 0.00% 15,041
2009-06-05 2009-06-03 76.213 278 +79 0.00% 21,187
2009-06-01 2009-05-27 84.890 199 -318 0.00% 16,893
2009-05-27 2009-05-25 77.973 517 +318 0.00% 40,312
2009-05-21 2009-05-19 69.170 199 +40 0.00% 13,765
2009-05-19 2009-05-15 57.725 159 +159 0.00% 9,178
2009-05-11 2009-05-07 57.348 0 -398
2009-05-07 2009-05-05 55.336 398 -1,431 0.00% 22,024
2009-05-05 2009-04-30 54.298 1,829 +437 0.01% 99,312
2009-05-04 2009-04-29 53.118 1,392 +1,392 0.00% 73,940
2009-04-28 2009-04-24 56.921 0 -381
2009-04-24 2009-04-22 52.856 381 +305 0.00% 20,138
2009-04-23 2009-04-21 52.856 76 +76 0.00% 4,017
2009-04-06 2009-04-02 49.052 0 -381
2009-04-03 2009-04-01 46.035 381 -76 0.00% 17,540
2009-03-31 2009-03-27 40.658 457 -153 0.00% 18,581
2009-03-27 2009-03-25 40.527 610 -76 0.00% 24,721
2009-03-25 2009-03-23 36.592 686 +381 0.00% 25,102
2009-03-24 2009-03-20 34.100 305 -305 0.00% 10,401
2009-03-23 2009-03-19 33.969 610 +305 0.00% 20,721
2009-03-18 2009-03-16 35.543 305 -267 0.00% 10,841
2009-03-17 2009-03-13 34.756 572 -839 0.00% 19,881
2009-03-13 2009-03-11 34.100 1,411 -228 0.00% 48,116
2009-03-10 2009-03-06 29.248 1,639 +76 0.01% 47,937
2009-03-09 2009-03-05 30.166 1,563 +572 0.00% 47,149
2009-03-06 2009-03-04 30.428 991 +190 0.00% 30,154
2009-03-04 2009-03-02 29.248 801 +153 0.00% 23,427
2009-02-27 2009-02-25 31.871 648 -191 0.00% 20,652
2009-02-26 2009-02-24 31.608 839 +610 0.00% 26,519
2009-02-23 2009-02-19 35.281 229 +77 0.00% 8,079
2009-02-20 2009-02-18 35.543 152 +76 0.00% 5,403
2009-02-18 2009-02-16 36.592 76 -305 0.00% 2,781
2009-02-17 2009-02-13 37.510 381 +305 0.00% 14,291
2009-02-13 2009-02-11 36.723 76 +38 0.00% 2,791
2009-02-11 2009-02-09 38.035 38 +38 0.00% 1,445
2009-02-09 2009-02-05 35.937 0 -229
2009-02-06 2009-02-04 34.625 229 +229 0.00% 7,929
2009-01-07 2009-01-05 38.691 0 -381
2009-01-06 2009-01-02 35.412 381 -153 0.00% 13,492
2009-01-02 2008-12-29 36.199 534 +382 0.00% 19,330
2008-12-30 2008-12-24 35.150 152 +152 0.00% 5,343
2008-12-19 2008-12-17 31.215 0 -229
2008-12-16 2008-12-12 30.035 229 +229 0.00% 6,878
2008-12-11 2008-12-09 31.084 0 -610
2008-12-10 2008-12-08 31.215 610 +305 0.00% 19,041
2008-12-03 2008-12-01 32.002 305 -76 0.00% 9,761
2008-12-02 2008-11-28 29.248 381 +76 0.00% 11,143
2008-12-01 2008-11-27 30.559 305 -152 0.00% 9,321
2008-11-28 2008-11-26 29.510 457 +152 0.00% 13,486
2008-11-26 2008-11-24 31.477 305 -152 0.00% 9,601
2008-11-25 2008-11-21 30.559 457 +152 0.00% 13,966
2008-11-14 2008-11-12 38.035 305 -38 0.00% 11,601
2008-11-13 2008-11-11 37.904 343 -76 0.00% 13,001
2008-11-12 2008-11-10 38.691 419 +38 0.00% 16,211
2008-11-11 2008-11-07 35.674 381 +76 0.00% 13,592
2008-11-07 2008-11-05 39.347 305 -38 0.00% 12,001
2008-11-06 2008-11-04 40.002 343 -458 0.00% 13,721
2008-10-24 2008-10-22 26.231 801 +305 0.00% 21,011
2008-10-23 2008-10-21 28.854 496 +77 0.00% 14,312
2008-10-09 2008-10-06 35.543 419 +38 0.00% 14,893
2008-10-06 2008-10-02 40.658 381 +381 0.00% 15,491
2007-06-26 2007-06-22 155.708 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top