History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 74,500 | +0 | 0.00% | 1,240,425 |
| 2025-10-13 | 2025-10-09 | 16.720 | 74,500 | +0 | 0.00% | 1,245,640 |
| 2025-10-10 | 2025-10-08 | 17.160 | 74,500 | +500 | 0.00% | 1,278,420 |
| 2025-10-09 | 2025-10-06 | 16.970 | 74,000 | +5,500 | 0.00% | 1,255,780 |
| 2025-10-08 | 2025-10-03 | 17.000 | 68,500 | +1,000 | 0.00% | 1,164,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 67,500 | +4,000 | 0.00% | 1,147,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 63,500 | +1,000 | 0.00% | 1,066,800 |
| 2025-09-30 | 2025-09-26 | 16.480 | 62,500 | -2,000 | 0.00% | 1,030,000 |
| 2025-09-26 | 2025-09-24 | 16.630 | 64,500 | -8,500 | 0.00% | 1,072,635 |
| 2025-09-25 | 2025-09-23 | 16.640 | 73,000 | +3,000 | 0.00% | 1,214,720 |
| 2025-09-24 | 2025-09-22 | 16.880 | 70,000 | +1,000 | 0.00% | 1,181,600 |
| 2025-09-22 | 2025-09-18 | 17.340 | 69,000 | +3,000 | 0.00% | 1,196,460 |
| 2025-09-16 | 2025-09-12 | 17.620 | 66,000 | +2,000 | 0.00% | 1,162,920 |
| 2025-09-15 | 2025-09-11 | 18.120 | 64,000 | +1,000 | 0.00% | 1,159,680 |
| 2025-09-12 | 2025-09-10 | 18.810 | 63,000 | -1,000 | 0.00% | 1,185,030 |
| 2025-09-08 | 2025-09-04 | 19.170 | 64,000 | -4,000 | 0.00% | 1,226,880 |
| 2025-09-05 | 2025-09-03 | 19.360 | 68,000 | +4,000 | 0.00% | 1,316,480 |
| 2025-09-04 | 2025-09-02 | 19.250 | 64,000 | +8,500 | 0.00% | 1,232,000 |
| 2025-09-03 | 2025-09-01 | 19.050 | 55,500 | -1,000 | 0.00% | 1,057,275 |
| 2025-09-02 | 2025-08-29 | 18.590 | 56,500 | -8,500 | 0.00% | 1,050,335 |
| 2025-09-01 | 2025-08-28 | 18.460 | 65,000 | -500 | 0.00% | 1,199,900 |
| 2025-08-29 | 2025-08-27 | 18.060 | 65,500 | -1,000 | 0.00% | 1,182,930 |
| 2025-08-28 | 2025-08-26 | 18.670 | 66,500 | +8,500 | 0.00% | 1,241,555 |
| 2025-08-27 | 2025-08-25 | 18.100 | 58,000 | +500 | 0.00% | 1,049,800 |
| 2025-08-25 | 2025-08-21 | 17.990 | 57,500 | -22,500 | 0.00% | 1,034,425 |
| 2025-08-22 | 2025-08-20 | 16.900 | 80,000 | -4,000 | 0.00% | 1,352,000 |
| 2025-08-21 | 2025-08-19 | 17.100 | 84,000 | +5,500 | 0.00% | 1,436,400 |
| 2025-08-20 | 2025-08-18 | 17.380 | 78,500 | -44,000 | 0.00% | 1,364,330 |
| 2025-08-19 | 2025-08-15 | 15.770 | 122,500 | -25,000 | 0.01% | 1,931,825 |
| 2025-08-18 | 2025-08-14 | 14.910 | 147,500 | +500 | 0.01% | 2,199,225 |
| 2025-08-15 | 2025-08-13 | 14.880 | 147,000 | -500 | 0.01% | 2,187,360 |
| 2025-08-14 | 2025-08-12 | 14.600 | 147,500 | +2,000 | 0.01% | 2,153,500 |
| 2025-08-13 | 2025-08-11 | 14.100 | 145,500 | -1,000 | 0.01% | 2,051,550 |
| 2025-08-12 | 2025-08-08 | 13.970 | 146,500 | -1,500 | 0.01% | 2,046,605 |
| 2025-08-08 | 2025-08-06 | 13.750 | 148,000 | -10,500 | 0.01% | 2,035,000 |
| 2025-08-06 | 2025-08-04 | 13.360 | 158,500 | +2,000 | 0.01% | 2,117,560 |
| 2025-08-05 | 2025-08-01 | 12.720 | 156,500 | +13,000 | 0.01% | 1,990,680 |
| 2025-08-01 | 2025-07-30 | 13.300 | 143,500 | +8,000 | 0.01% | 1,908,550 |
| 2025-07-31 | 2025-07-29 | 13.580 | 135,500 | -1,500 | 0.01% | 1,840,090 |
| 2025-07-29 | 2025-07-25 | 13.860 | 137,000 | -1,000 | 0.01% | 1,898,820 |
| 2025-07-28 | 2025-07-24 | 13.820 | 138,000 | -6,000 | 0.01% | 1,907,160 |
| 2025-07-25 | 2025-07-23 | 13.600 | 144,000 | -7,500 | 0.01% | 1,958,400 |
| 2025-07-23 | 2025-07-21 | 13.300 | 151,500 | +2,000 | 0.01% | 2,014,950 |
| 2025-07-21 | 2025-07-17 | 13.220 | 149,500 | -26,500 | 0.01% | 1,976,390 |
| 2025-07-16 | 2025-07-14 | 13.100 | 176,000 | -500 | 0.01% | 2,305,600 |
| 2025-07-14 | 2025-07-10 | 12.880 | 176,500 | -500 | 0.01% | 2,273,320 |
| 2025-07-11 | 2025-07-09 | 12.820 | 177,000 | -500 | 0.01% | 2,269,140 |
| 2025-07-10 | 2025-07-08 | 12.720 | 177,500 | +500 | 0.01% | 2,257,800 |
| 2025-07-09 | 2025-07-07 | 13.612 | 177,000 | +5,500 | 0.01% | 2,409,245 |
| 2025-07-08 | 2025-07-04 | 13.591 | 171,500 | +28,100 | 0.01% | 2,330,818 |
| 2025-07-07 | 2025-07-03 | 13.258 | 143,400 | -481 | 0.01% | 1,901,237 |
| 2025-07-04 | 2025-07-02 | 13.009 | 143,881 | -3,850 | 0.01% | 1,871,734 |
| 2025-07-03 | 2025-06-30 | 12.552 | 147,731 | +11,068 | 0.01% | 1,854,279 |
| 2025-06-18 | 2025-06-16 | 12.635 | 136,663 | -10,587 | 0.01% | 1,726,716 |
| 2025-06-17 | 2025-06-13 | 12.469 | 147,250 | +13,474 | 0.01% | 1,836,001 |
| 2025-06-13 | 2025-06-11 | 13.009 | 133,776 | -6,737 | 0.01% | 1,740,279 |
| 2025-06-12 | 2025-06-10 | 13.009 | 140,513 | +962 | 0.01% | 1,827,920 |
| 2025-06-11 | 2025-06-09 | 13.071 | 139,551 | -1,924 | 0.01% | 1,824,106 |
| 2025-06-10 | 2025-06-06 | 12.780 | 141,475 | +481 | 0.01% | 1,808,095 |
| 2025-06-09 | 2025-06-05 | 13.009 | 140,994 | -481 | 0.01% | 1,834,178 |
| 2025-06-06 | 2025-06-04 | 12.863 | 141,475 | -1,925 | 0.01% | 1,819,855 |
| 2025-06-05 | 2025-06-03 | 12.884 | 143,400 | -1,925 | 0.01% | 1,847,597 |
| 2025-06-04 | 2025-06-02 | 12.406 | 145,325 | +1,925 | 0.01% | 1,802,939 |
| 2025-06-03 | 2025-05-30 | 12.656 | 143,400 | +481 | 0.01% | 1,814,817 |
| 2025-05-30 | 2025-05-28 | 13.009 | 142,919 | +1,444 | 0.01% | 1,859,220 |
| 2025-05-29 | 2025-05-27 | 12.365 | 141,475 | +1,924 | 0.01% | 1,749,295 |
| 2025-05-28 | 2025-05-26 | 12.448 | 139,551 | -3,368 | 0.01% | 1,737,106 |
| 2025-05-27 | 2025-05-23 | 13.175 | 142,919 | +2,887 | 0.01% | 1,882,980 |
| 2025-05-26 | 2025-05-22 | 12.863 | 140,032 | -2,887 | 0.01% | 1,801,293 |
| 2025-05-20 | 2025-05-16 | 12.739 | 142,919 | -481 | 0.01% | 1,820,610 |
| 2025-05-14 | 2025-05-12 | 12.988 | 143,400 | -1,925 | 0.01% | 1,862,497 |
| 2025-05-13 | 2025-05-09 | 12.573 | 145,325 | -9,624 | 0.01% | 1,827,099 |
| 2025-05-12 | 2025-05-08 | 12.739 | 154,949 | -9,624 | 0.01% | 1,973,857 |
| 2025-05-09 | 2025-05-07 | 12.219 | 164,573 | +2,406 | 0.01% | 2,010,955 |
| 2025-05-08 | 2025-05-06 | 12.178 | 162,167 | +10,586 | 0.01% | 1,974,816 |
| 2025-05-07 | 2025-05-02 | 11.617 | 151,581 | -19,248 | 0.01% | 1,760,853 |
| 2025-05-06 | 2025-04-30 | 11.554 | 170,829 | +24,060 | 0.01% | 1,973,799 |
| 2025-04-29 | 2025-04-25 | 11.928 | 146,769 | +1,444 | 0.01% | 1,750,704 |
| 2025-04-25 | 2025-04-23 | 12.240 | 145,325 | +10,587 | 0.01% | 1,778,779 |
| 2025-04-24 | 2025-04-22 | 12.115 | 134,738 | +3,849 | 0.01% | 1,632,394 |
| 2025-04-16 | 2025-04-14 | 12.739 | 130,889 | -481 | 0.01% | 1,667,363 |
| 2025-04-11 | 2025-04-09 | 11.887 | 131,370 | +4,331 | 0.01% | 1,561,560 |
| 2025-04-09 | 2025-04-07 | 11.679 | 127,039 | -1,925 | 0.01% | 1,483,679 |
| 2025-04-08 | 2025-04-03 | 13.944 | 128,964 | +11,549 | 0.01% | 1,798,281 |
| 2025-04-03 | 2025-04-01 | 14.464 | 117,415 | +1,925 | 0.01% | 1,698,241 |
| 2025-04-02 | 2025-03-31 | 14.131 | 115,490 | +962 | 0.01% | 1,631,998 |
| 2025-03-31 | 2025-03-27 | 14.962 | 114,528 | +9,624 | 0.01% | 1,713,605 |
| 2025-03-28 | 2025-03-26 | 15.295 | 104,904 | +963 | 0.00% | 1,604,487 |
| 2025-03-27 | 2025-03-25 | 15.170 | 103,941 | -1,925 | 0.00% | 1,576,799 |
| 2025-03-26 | 2025-03-24 | 16.355 | 105,866 | +10,105 | 0.00% | 1,731,401 |
| 2025-03-25 | 2025-03-21 | 16.064 | 95,761 | -962 | 0.00% | 1,538,277 |
| 2025-03-24 | 2025-03-20 | 16.895 | 96,723 | -4,812 | 0.00% | 1,634,131 |
| 2025-03-21 | 2025-03-19 | 16.355 | 101,535 | -2,887 | 0.00% | 1,660,569 |
| 2025-03-20 | 2025-03-18 | 16.396 | 104,422 | -1,925 | 0.00% | 1,712,125 |
| 2025-03-19 | 2025-03-17 | 15.565 | 106,347 | -19,248 | 0.00% | 1,655,288 |
| 2025-03-17 | 2025-03-13 | 15.565 | 125,595 | -17,805 | 0.01% | 1,954,882 |
| 2025-03-14 | 2025-03-12 | 16.105 | 143,400 | -17,324 | 0.01% | 2,309,497 |
| 2025-03-13 | 2025-03-11 | 14.297 | 160,724 | -47,639 | 0.01% | 2,297,924 |
| 2025-03-12 | 2025-03-10 | 13.861 | 208,363 | +3,849 | 0.01% | 2,888,104 |
| 2025-03-11 | 2025-03-07 | 13.799 | 204,514 | -10,586 | 0.01% | 2,822,004 |
| 2025-03-07 | 2025-03-05 | 13.217 | 215,100 | +9,624 | 0.01% | 2,842,916 |
| 2025-03-05 | 2025-03-03 | 13.425 | 205,476 | -963 | 0.01% | 2,758,418 |
| 2025-03-03 | 2025-02-27 | 14.256 | 206,439 | -14,436 | 0.01% | 2,942,946 |
| 2025-02-28 | 2025-02-26 | 13.279 | 220,875 | +1,925 | 0.01% | 2,933,012 |
| 2025-02-27 | 2025-02-25 | 13.237 | 218,950 | -1,925 | 0.01% | 2,898,350 |
| 2025-02-26 | 2025-02-24 | 13.009 | 220,875 | -9,624 | 0.01% | 2,873,342 |
| 2025-02-25 | 2025-02-21 | 12.656 | 230,499 | +6,737 | 0.01% | 2,917,110 |
| 2025-02-24 | 2025-02-20 | 12.573 | 223,762 | +7,699 | 0.01% | 2,813,249 |
| 2025-02-21 | 2025-02-19 | 13.071 | 216,063 | +3,850 | 0.01% | 2,824,213 |
| 2025-02-19 | 2025-02-17 | 12.843 | 212,213 | +962 | 0.01% | 2,725,379 |
| 2025-02-18 | 2025-02-14 | 13.092 | 211,251 | -10,105 | 0.01% | 2,765,705 |
| 2025-02-17 | 2025-02-13 | 12.198 | 221,356 | +1,925 | 0.01% | 2,700,200 |
| 2025-02-13 | 2025-02-11 | 12.489 | 219,431 | +13,474 | 0.01% | 2,740,557 |
| 2025-02-12 | 2025-02-10 | 13.445 | 205,957 | +1,924 | 0.01% | 2,769,155 |
| 2025-02-11 | 2025-02-07 | 13.528 | 204,033 | -14,917 | 0.01% | 2,760,246 |
| 2025-02-07 | 2025-02-05 | 12.573 | 218,950 | +11,549 | 0.01% | 2,752,750 |
| 2025-02-06 | 2025-02-04 | 13.092 | 207,401 | -1,444 | 0.01% | 2,715,300 |
| 2025-02-05 | 2025-02-03 | 12.780 | 208,845 | -20,210 | 0.01% | 2,669,105 |
| 2025-02-04 | 2025-01-28 | 13.154 | 229,055 | +4,812 | 0.01% | 3,013,075 |
| 2025-01-27 | 2025-01-23 | 13.279 | 224,243 | +9,624 | 0.01% | 2,977,736 |
| 2025-01-24 | 2025-01-22 | 13.175 | 214,619 | +2,406 | 0.01% | 2,827,638 |
| 2025-01-10 | 2025-01-08 | 13.030 | 212,213 | +15,880 | 0.01% | 2,765,069 |
| 2025-01-08 | 2025-01-06 | 13.591 | 196,333 | +1,443 | 0.01% | 2,668,318 |
| 2025-01-06 | 2025-01-02 | 13.508 | 194,890 | +9,625 | 0.01% | 2,632,506 |
| 2025-01-02 | 2024-12-27 | 13.799 | 185,265 | +14,436 | 0.01% | 2,556,395 |
| 2024-12-30 | 2024-12-24 | 14.443 | 170,829 | +962 | 0.01% | 2,467,248 |
| 2024-12-23 | 2024-12-19 | 14.505 | 169,867 | +16,843 | 0.01% | 2,463,944 |
| 2024-12-20 | 2024-12-18 | 14.671 | 153,024 | +481 | 0.01% | 2,245,074 |
| 2024-12-19 | 2024-12-17 | 14.588 | 152,543 | +1,443 | 0.01% | 2,225,337 |
| 2024-12-17 | 2024-12-13 | 14.110 | 151,100 | +9,625 | 0.01% | 2,132,066 |
| 2024-12-12 | 2024-12-10 | 14.193 | 141,475 | +2,406 | 0.01% | 2,008,015 |
| 2024-12-11 | 2024-12-09 | 14.193 | 139,069 | -5,294 | 0.01% | 1,973,865 |
| 2024-12-09 | 2024-12-05 | 13.425 | 144,363 | +2,888 | 0.01% | 1,938,005 |
| 2024-12-06 | 2024-12-04 | 13.612 | 141,475 | +4,812 | 0.01% | 1,925,695 |
| 2024-12-05 | 2024-12-03 | 14.110 | 136,663 | -4,331 | 0.01% | 1,928,356 |
| 2024-12-04 | 2024-12-02 | 13.404 | 140,994 | -13,955 | 0.01% | 1,889,848 |
| 2024-12-02 | 2024-11-28 | 13.154 | 154,949 | +14,436 | 0.01% | 2,038,257 |
| 2024-11-29 | 2024-11-27 | 13.404 | 140,513 | -9,624 | 0.01% | 1,883,400 |
| 2024-11-28 | 2024-11-26 | 12.801 | 150,137 | +9,624 | 0.01% | 1,921,918 |
| 2024-11-26 | 2024-11-22 | 13.030 | 140,513 | -15,880 | 0.01% | 1,830,840 |
| 2024-11-25 | 2024-11-21 | 13.487 | 156,393 | +3,850 | 0.01% | 2,109,252 |
| 2024-11-22 | 2024-11-20 | 13.653 | 152,543 | +6,737 | 0.01% | 2,082,688 |
| 2024-11-21 | 2024-11-19 | 14.173 | 145,806 | -9,624 | 0.01% | 2,066,456 |
| 2024-11-20 | 2024-11-18 | 13.986 | 155,430 | +10,105 | 0.01% | 2,173,784 |
| 2024-11-19 | 2024-11-15 | 14.048 | 145,325 | +9,143 | 0.01% | 2,041,519 |
| 2024-11-14 | 2024-11-12 | 14.027 | 136,182 | -1,925 | 0.01% | 1,910,249 |
| 2024-11-13 | 2024-11-11 | 14.318 | 138,107 | -24,060 | 0.01% | 1,977,431 |
| 2024-11-12 | 2024-11-08 | 13.861 | 162,167 | +9,624 | 0.01% | 2,247,785 |
| 2024-11-08 | 2024-11-06 | 13.528 | 152,543 | +12,511 | 0.01% | 2,063,668 |
| 2024-11-06 | 2024-11-04 | 13.570 | 140,032 | -10,105 | 0.01% | 1,900,233 |
| 2024-11-04 | 2024-10-31 | 12.843 | 150,137 | +9,624 | 0.01% | 1,928,158 |
| 2024-11-01 | 2024-10-30 | 13.362 | 140,513 | -9,624 | 0.01% | 1,877,560 |
| 2024-10-31 | 2024-10-29 | 13.736 | 150,137 | +10,105 | 0.01% | 2,062,318 |
| 2024-10-29 | 2024-10-25 | 14.942 | 140,032 | +963 | 0.01% | 2,092,294 |
| 2024-10-28 | 2024-10-24 | 14.277 | 139,069 | -963 | 0.01% | 1,985,425 |
| 2024-10-25 | 2024-10-23 | 14.380 | 140,032 | +963 | 0.01% | 2,013,724 |
| 2024-10-23 | 2024-10-21 | 13.757 | 139,069 | +2,887 | 0.01% | 1,913,175 |
| 2024-10-22 | 2024-10-18 | 14.235 | 136,182 | +9,624 | 0.01% | 1,938,549 |
| 2024-10-17 | 2024-10-15 | 14.526 | 126,558 | +5,293 | 0.01% | 1,838,371 |
| 2024-10-15 | 2024-10-10 | 16.105 | 121,265 | -20,210 | 0.01% | 1,953,006 |
| 2024-10-14 | 2024-10-09 | 15.523 | 141,475 | +7,699 | 0.01% | 2,196,174 |
| 2024-10-09 | 2024-10-07 | 17.602 | 133,776 | -1,444 | 0.01% | 2,354,659 |
| 2024-10-08 | 2024-10-04 | 16.708 | 135,220 | -3,849 | 0.01% | 2,259,246 |
| 2024-10-07 | 2024-10-03 | 15.981 | 139,069 | -7,700 | 0.01% | 2,222,405 |
| 2024-10-04 | 2024-10-02 | 16.459 | 146,769 | -9,143 | 0.01% | 2,415,605 |
| 2024-10-03 | 2024-09-30 | 15.066 | 155,912 | -4,812 | 0.01% | 2,349,005 |
| 2024-10-02 | 2024-09-27 | 14.671 | 160,724 | +963 | 0.01% | 2,358,044 |
| 2024-09-30 | 2024-09-26 | 13.986 | 159,761 | -3,850 | 0.01% | 2,234,356 |
| 2024-09-27 | 2024-09-25 | 12.988 | 163,611 | -962 | 0.01% | 2,125,000 |
| 2024-09-24 | 2024-09-20 | 12.344 | 164,573 | +2,887 | 0.01% | 2,031,475 |
| 2024-09-19 | 2024-09-16 | 11.513 | 161,686 | +2,887 | 0.01% | 1,861,438 |
| 2024-09-12 | 2024-09-10 | 11.492 | 158,799 | -962 | 0.01% | 1,824,901 |
| 2024-09-04 | 2024-09-02 | 11.076 | 159,761 | -6,737 | 0.01% | 1,769,557 |
| 2024-09-03 | 2024-08-30 | 11.658 | 166,498 | +962 | 0.01% | 1,941,057 |
| 2024-09-02 | 2024-08-29 | 10.868 | 165,536 | -5,774 | 0.01% | 1,799,122 |
| 2024-08-22 | 2024-08-20 | 10.868 | 171,310 | +1,925 | 0.01% | 1,861,876 |
| 2024-08-21 | 2024-08-19 | 10.952 | 169,385 | +4,812 | 0.01% | 1,855,035 |
| 2024-08-19 | 2024-08-15 | 10.702 | 164,573 | +2,887 | 0.01% | 1,761,296 |
| 2024-08-16 | 2024-08-14 | 10.578 | 161,686 | -9,624 | 0.01% | 1,710,238 |
| 2024-08-14 | 2024-08-12 | 10.515 | 171,310 | -14,437 | 0.01% | 1,801,357 |
| 2024-08-13 | 2024-08-09 | 10.494 | 185,747 | +19,249 | 0.01% | 1,949,304 |
| 2024-08-12 | 2024-08-08 | 10.380 | 166,498 | -4,812 | 0.01% | 1,728,268 |
| 2024-08-09 | 2024-08-07 | 10.536 | 171,310 | -38,497 | 0.01% | 1,804,917 |
| 2024-08-08 | 2024-08-06 | 10.183 | 209,807 | +4,812 | 0.01% | 2,136,400 |
| 2024-08-07 | 2024-08-05 | 10.411 | 204,995 | -5,293 | 0.01% | 2,134,261 |
| 2024-08-06 | 2024-08-02 | 10.744 | 210,288 | +24,541 | 0.01% | 2,259,287 |
| 2024-08-05 | 2024-08-01 | 11.243 | 185,747 | -4,812 | 0.01% | 2,088,265 |
| 2024-08-02 | 2024-07-31 | 11.097 | 190,559 | +2,888 | 0.01% | 2,114,644 |
| 2024-08-01 | 2024-07-30 | 10.848 | 187,671 | -14,437 | 0.01% | 2,035,795 |
| 2024-07-31 | 2024-07-29 | 11.139 | 202,108 | +4,812 | 0.01% | 2,251,203 |
| 2024-07-30 | 2024-07-26 | 11.658 | 197,296 | +9,625 | 0.01% | 2,300,105 |
| 2024-07-29 | 2024-07-25 | 11.471 | 187,671 | -35,610 | 0.01% | 2,152,795 |
| 2024-07-26 | 2024-07-24 | 11.658 | 223,281 | +12,993 | 0.01% | 2,603,041 |
| 2024-07-23 | 2024-07-19 | 12.489 | 210,288 | +2,887 | 0.01% | 2,626,367 |
| 2024-07-22 | 2024-07-18 | 12.344 | 207,401 | -962 | 0.01% | 2,560,140 |
| 2024-07-19 | 2024-07-17 | 12.489 | 208,363 | +2,406 | 0.01% | 2,602,325 |
| 2024-07-17 | 2024-07-15 | 12.676 | 205,957 | +53,414 | 0.01% | 2,610,795 |
| 2024-07-16 | 2024-07-12 | 12.967 | 152,543 | -9,143 | 0.01% | 1,978,078 |
| 2024-07-15 | 2024-07-11 | 12.801 | 161,686 | +10,586 | 0.01% | 2,069,758 |
| 2024-07-12 | 2024-07-10 | 13.175 | 151,100 | +6,737 | 0.01% | 1,990,766 |
| 2024-07-11 | 2024-07-09 | 12.780 | 144,363 | -21,173 | 0.01% | 1,845,005 |
| 2024-07-09 | 2024-07-05 | 12.261 | 165,536 | -10,586 | 0.01% | 2,029,602 |
| 2024-07-08 | 2024-07-04 | 12.365 | 176,122 | +14,436 | 0.01% | 2,177,695 |
| 2024-07-05 | 2024-07-03 | 12.240 | 161,686 | +4,331 | 0.01% | 1,979,038 |
| 2024-07-04 | 2024-07-02 | 12.219 | 157,355 | +1,925 | 0.01% | 1,922,757 |
| 2024-07-03 | 2024-06-28 | 12.510 | 155,430 | +1,443 | 0.01% | 1,944,455 |
| 2024-07-02 | 2024-06-27 | 12.676 | 153,987 | +9,624 | 0.01% | 1,952,002 |
| 2024-06-27 | 2024-06-25 | 12.947 | 144,363 | -2,887 | 0.01% | 1,869,005 |
| 2024-06-25 | 2024-06-21 | 12.531 | 147,250 | -27,910 | 0.01% | 1,845,181 |
| 2024-06-21 | 2024-06-19 | 12.593 | 175,160 | +26,948 | 0.01% | 2,205,840 |
| 2024-06-19 | 2024-06-17 | 11.741 | 148,212 | -2,888 | 0.01% | 1,740,196 |
| 2024-06-18 | 2024-06-14 | 11.679 | 151,100 | +1,925 | 0.01% | 1,764,685 |
| 2024-06-14 | 2024-06-12 | 11.720 | 149,175 | +2,888 | 0.01% | 1,748,403 |
| 2024-06-13 | 2024-06-11 | 11.949 | 146,287 | +1,443 | 0.01% | 1,747,994 |
| 2024-06-12 | 2024-06-07 | 12.115 | 144,844 | +963 | 0.01% | 1,754,832 |
| 2024-06-07 | 2024-06-05 | 12.822 | 143,881 | +3,368 | 0.01% | 1,844,825 |
| 2024-06-06 | 2024-06-04 | 12.656 | 140,513 | -2,887 | 0.01% | 1,778,280 |
| 2024-06-05 | 2024-06-03 | 14.214 | 143,400 | +1,443 | 0.01% | 2,038,317 |
| 2024-06-04 | 2024-05-31 | 14.006 | 141,957 | +1,444 | 0.01% | 1,988,306 |
| 2024-06-03 | 2024-05-30 | 14.277 | 140,513 | -2,406 | 0.01% | 2,006,041 |
| 2024-05-31 | 2024-05-29 | 14.027 | 142,919 | -2,406 | 0.01% | 2,004,750 |
| 2024-05-28 | 2024-05-24 | 14.666 | 145,325 | +39,155 | 0.01% | 2,131,398 |
| 2024-05-27 | 2024-05-23 | 14.858 | 106,170 | -2,819 | 0.00% | 1,577,474 |
| 2024-05-23 | 2024-05-21 | 15.135 | 108,989 | -5,168 | 0.01% | 1,649,519 |
| 2024-05-21 | 2024-05-17 | 15.901 | 114,157 | -5,637 | 0.01% | 1,815,215 |
| 2024-05-20 | 2024-05-16 | 15.560 | 119,794 | -2,819 | 0.01% | 1,864,049 |
| 2024-05-17 | 2024-05-14 | 15.135 | 122,613 | -7,516 | 0.01% | 1,855,714 |
| 2024-05-16 | 2024-05-13 | 14.092 | 130,129 | -4,698 | 0.01% | 1,833,737 |
| 2024-05-14 | 2024-05-10 | 13.304 | 134,827 | +470 | 0.01% | 1,793,750 |
| 2024-05-13 | 2024-05-09 | 13.176 | 134,357 | -940 | 0.01% | 1,770,337 |
| 2024-05-10 | 2024-05-08 | 12.559 | 135,297 | +3,289 | 0.01% | 1,699,202 |
| 2024-05-09 | 2024-05-07 | 12.900 | 132,008 | +469 | 0.01% | 1,702,856 |
| 2024-05-07 | 2024-05-03 | 12.708 | 131,539 | -939 | 0.01% | 1,671,606 |
| 2024-04-30 | 2024-04-26 | 12.346 | 132,478 | -2,819 | 0.01% | 1,635,598 |
| 2024-04-29 | 2024-04-25 | 12.580 | 135,297 | -16,442 | 0.01% | 1,702,082 |
| 2024-04-24 | 2024-04-22 | 11.005 | 151,739 | +2,349 | 0.01% | 1,669,909 |
| 2024-04-19 | 2024-04-17 | 11.750 | 149,390 | +2,818 | 0.01% | 1,755,357 |
| 2024-04-15 | 2024-04-11 | 12.367 | 146,572 | -2,818 | 0.01% | 1,812,726 |
| 2024-04-12 | 2024-04-10 | 12.261 | 149,390 | -4,228 | 0.01% | 1,831,677 |
| 2024-04-11 | 2024-04-09 | 11.324 | 153,618 | -10,805 | 0.01% | 1,739,637 |
| 2024-04-10 | 2024-04-08 | 10.420 | 164,423 | +4,698 | 0.01% | 1,713,248 |
| 2024-04-05 | 2024-04-02 | 9.941 | 159,725 | -8,456 | 0.01% | 1,587,796 |
| 2024-03-27 | 2024-03-25 | 9.249 | 168,181 | +5,637 | 0.01% | 1,555,506 |
| 2024-03-26 | 2024-03-22 | 9.547 | 162,544 | -3,758 | 0.01% | 1,551,809 |
| 2024-03-18 | 2024-03-14 | 10.111 | 166,302 | -1,410 | 0.01% | 1,681,497 |
| 2024-03-13 | 2024-03-11 | 9.781 | 167,712 | -939 | 0.01% | 1,640,418 |
| 2024-03-12 | 2024-03-08 | 9.483 | 168,651 | -940 | 0.01% | 1,599,343 |
| 2024-03-04 | 2024-02-29 | 9.430 | 169,591 | -939 | 0.01% | 1,599,232 |
| 2024-03-01 | 2024-02-28 | 9.121 | 170,530 | +939 | 0.01% | 1,555,452 |
| 2024-02-23 | 2024-02-21 | 9.100 | 169,591 | -1,409 | 0.01% | 1,543,277 |
| 2024-02-22 | 2024-02-20 | 8.727 | 171,000 | +1,409 | 0.01% | 1,492,399 |
| 2024-02-21 | 2024-02-19 | 8.962 | 169,591 | +2,819 | 0.01% | 1,519,812 |
| 2024-02-16 | 2024-02-14 | 8.951 | 166,772 | -1,409 | 0.01% | 1,492,774 |
| 2024-02-15 | 2024-02-09 | 8.759 | 168,181 | +1,409 | 0.01% | 1,473,166 |
| 2024-02-08 | 2024-02-06 | 8.770 | 166,772 | -2,819 | 0.01% | 1,462,599 |
| 2024-01-31 | 2024-01-29 | 8.600 | 169,591 | +3,289 | 0.01% | 1,458,442 |
| 2024-01-29 | 2024-01-25 | 9.047 | 166,302 | +469 | 0.01% | 1,504,497 |
| 2024-01-26 | 2024-01-24 | 9.089 | 165,833 | +940 | 0.01% | 1,507,314 |
| 2024-01-18 | 2024-01-16 | 10.143 | 164,893 | -9,396 | 0.01% | 1,672,515 |
| 2024-01-10 | 2024-01-08 | 9.579 | 174,289 | +470 | 0.01% | 1,669,504 |
| 2024-01-09 | 2024-01-05 | 9.962 | 173,819 | -4,698 | 0.01% | 1,731,602 |
| 2024-01-08 | 2024-01-04 | 10.100 | 178,517 | +4,698 | 0.01% | 1,803,104 |
| 2024-01-05 | 2024-01-03 | 10.111 | 173,819 | +9,396 | 0.01% | 1,757,502 |
| 2024-01-03 | 2023-12-29 | 10.792 | 164,423 | -470 | 0.01% | 1,774,498 |
| 2023-12-29 | 2023-12-27 | 10.409 | 164,893 | -470 | 0.01% | 1,716,390 |
| 2023-12-22 | 2023-12-20 | 10.526 | 165,363 | +1,879 | 0.01% | 1,740,642 |
| 2023-12-20 | 2023-12-18 | 10.899 | 163,484 | +5,638 | 0.01% | 1,781,764 |
| 2023-12-18 | 2023-12-14 | 11.048 | 157,846 | -470 | 0.01% | 1,743,837 |
| 2023-12-14 | 2023-12-12 | 11.197 | 158,316 | +470 | 0.01% | 1,772,619 |
| 2023-12-07 | 2023-12-05 | 10.835 | 157,846 | -4,228 | 0.01% | 1,710,237 |
| 2023-12-06 | 2023-12-04 | 11.133 | 162,074 | -940 | 0.01% | 1,804,347 |
| 2023-12-01 | 2023-11-29 | 12.240 | 163,014 | -470 | 0.01% | 1,995,252 |
| 2023-11-30 | 2023-11-28 | 12.580 | 163,484 | -2,349 | 0.01% | 2,056,684 |
| 2023-11-29 | 2023-11-27 | 12.474 | 165,833 | -2,818 | 0.01% | 2,068,586 |
| 2023-11-22 | 2023-11-20 | 12.751 | 168,651 | +2,349 | 0.01% | 2,150,407 |
| 2023-11-16 | 2023-11-14 | 11.899 | 166,302 | +1,409 | 0.01% | 1,978,856 |
| 2023-11-14 | 2023-11-10 | 11.857 | 164,893 | +4,228 | 0.01% | 1,955,070 |
| 2023-11-09 | 2023-11-07 | 12.772 | 160,665 | -940 | 0.01% | 2,052,000 |
| 2023-11-08 | 2023-11-06 | 12.729 | 161,605 | -19,261 | 0.01% | 2,057,126 |
| 2023-11-03 | 2023-11-01 | 12.112 | 180,866 | -7,516 | 0.01% | 2,190,656 |
| 2023-11-02 | 2023-10-31 | 11.622 | 188,382 | +4,228 | 0.01% | 2,189,460 |
| 2023-11-01 | 2023-10-30 | 12.325 | 184,154 | +3,288 | 0.01% | 2,269,680 |
| 2023-10-31 | 2023-10-27 | 11.516 | 180,866 | -1,409 | 0.01% | 2,082,855 |
| 2023-10-30 | 2023-10-26 | 11.601 | 182,275 | +470 | 0.01% | 2,114,602 |
| 2023-10-27 | 2023-10-25 | 11.431 | 181,805 | -940 | 0.01% | 2,078,189 |
| 2023-10-25 | 2023-10-20 | 10.665 | 182,745 | +470 | 0.01% | 1,948,894 |
| 2023-10-20 | 2023-10-18 | 11.218 | 182,275 | -2,349 | 0.01% | 2,044,761 |
| 2023-10-19 | 2023-10-17 | 10.984 | 184,624 | +1,410 | 0.01% | 2,027,883 |
| 2023-10-17 | 2023-10-13 | 10.313 | 183,214 | -470 | 0.01% | 1,889,546 |
| 2023-10-16 | 2023-10-12 | 10.356 | 183,684 | -3,758 | 0.01% | 1,902,213 |
| 2023-10-12 | 2023-10-10 | 9.579 | 187,442 | -18,792 | 0.01% | 1,795,496 |
| 2023-10-04 | 2023-09-29 | 9.941 | 206,234 | -1,409 | 0.01% | 2,050,133 |
| 2023-09-26 | 2023-09-22 | 10.228 | 207,643 | -3,758 | 0.01% | 2,123,810 |
| 2023-09-25 | 2023-09-21 | 9.771 | 211,401 | +3,758 | 0.01% | 2,065,497 |
| 2023-09-20 | 2023-09-18 | 10.313 | 207,643 | -1,409 | 0.01% | 2,141,490 |
| 2023-09-19 | 2023-09-15 | 10.207 | 209,052 | +1,409 | 0.01% | 2,133,771 |
| 2023-09-14 | 2023-09-12 | 10.473 | 207,643 | -5,637 | 0.01% | 2,174,640 |
| 2023-09-13 | 2023-09-11 | 10.196 | 213,280 | -5,638 | 0.01% | 2,174,656 |
| 2023-09-12 | 2023-09-07 | 9.973 | 218,918 | +470 | 0.01% | 2,183,212 |
| 2023-08-31 | 2023-08-29 | 10.239 | 218,448 | -470 | 0.01% | 2,236,650 |
| 2023-08-28 | 2023-08-24 | 9.898 | 218,918 | -18,791 | 0.01% | 2,166,902 |
| 2023-08-24 | 2023-08-22 | 9.781 | 237,709 | +23,959 | 0.01% | 2,325,070 |
| 2023-08-22 | 2023-08-18 | 9.909 | 213,750 | -1,879 | 0.01% | 2,118,023 |
| 2023-08-17 | 2023-08-15 | 10.164 | 215,629 | +6,107 | 0.01% | 2,191,722 |
| 2023-08-15 | 2023-08-11 | 10.494 | 209,522 | +1,879 | 0.01% | 2,198,779 |
| 2023-08-10 | 2023-08-08 | 10.814 | 207,643 | -470 | 0.01% | 2,245,360 |
| 2023-08-09 | 2023-08-07 | 11.154 | 208,113 | -939 | 0.01% | 2,321,322 |
| 2023-08-04 | 2023-08-02 | 11.324 | 209,052 | +4,228 | 0.01% | 2,367,396 |
| 2023-08-03 | 2023-08-01 | 11.197 | 204,824 | -6,577 | 0.01% | 2,293,356 |
| 2023-08-02 | 2023-07-31 | 11.239 | 211,401 | +15,502 | 0.01% | 2,375,997 |
| 2023-08-01 | 2023-07-28 | 11.069 | 195,899 | -26,777 | 0.01% | 2,168,405 |
| 2023-07-31 | 2023-07-27 | 10.665 | 222,676 | -23,489 | 0.01% | 2,374,740 |
| 2023-07-28 | 2023-07-26 | 10.143 | 246,165 | +23,489 | 0.01% | 2,496,860 |
| 2023-07-27 | 2023-07-25 | 10.547 | 222,676 | -7,047 | 0.01% | 2,348,670 |
| 2023-07-20 | 2023-07-18 | 10.079 | 229,723 | -18,791 | 0.01% | 2,315,418 |
| 2023-07-19 | 2023-07-14 | 9.845 | 248,514 | +18,791 | 0.01% | 2,446,626 |
| 2023-07-18 | 2023-07-13 | 10.175 | 229,723 | -6,107 | 0.01% | 2,337,423 |
| 2023-07-14 | 2023-07-12 | 10.143 | 235,830 | +2,349 | 0.01% | 2,392,031 |
| 2023-07-13 | 2023-07-11 | 10.122 | 233,481 | +470 | 0.01% | 2,363,235 |
| 2023-07-05 | 2023-07-03 | 10.260 | 233,011 | -3,758 | 0.01% | 2,390,718 |
| 2023-07-04 | 2023-06-30 | 9.547 | 236,769 | +939 | 0.01% | 2,260,436 |
| 2023-06-29 | 2023-06-27 | 9.750 | 235,830 | +8,775 | 0.01% | 2,299,375 |
| 2023-06-28 | 2023-06-26 | 9.584 | 227,055 | -9,046 | 0.01% | 2,176,167 |
| 2023-06-26 | 2023-06-21 | 9.717 | 236,101 | -31,661 | 0.01% | 2,294,187 |
| 2023-06-21 | 2023-06-19 | 10.137 | 267,762 | +17,187 | 0.01% | 2,714,316 |
| 2023-06-20 | 2023-06-16 | 10.203 | 250,575 | +4,523 | 0.01% | 2,556,711 |
| 2023-06-19 | 2023-06-15 | 10.148 | 246,052 | +22,615 | 0.01% | 2,496,961 |
| 2023-06-15 | 2023-06-13 | 9.794 | 223,437 | +1,357 | 0.01% | 2,188,421 |
| 2023-06-09 | 2023-06-07 | 9.761 | 222,080 | -3,618 | 0.01% | 2,167,765 |
| 2023-06-08 | 2023-06-06 | 9.374 | 225,698 | +2,713 | 0.01% | 2,115,757 |
| 2023-06-06 | 2023-06-02 | 9.286 | 222,985 | -452 | 0.01% | 2,070,604 |
| 2023-06-05 | 2023-06-01 | 8.722 | 223,437 | +452 | 0.01% | 1,948,831 |
| 2023-06-02 | 2023-05-31 | 8.888 | 222,985 | +26,686 | 0.01% | 1,981,864 |
| 2023-05-31 | 2023-05-29 | 8.866 | 196,299 | +905 | 0.01% | 1,740,342 |
| 2023-05-30 | 2023-05-25 | 9.253 | 195,394 | +452 | 0.01% | 1,807,918 |
| 2023-05-29 | 2023-05-24 | 9.982 | 194,942 | -18,092 | 0.01% | 1,945,966 |
| 2023-05-25 | 2023-05-23 | 10.192 | 213,034 | +18,092 | 0.01% | 2,171,311 |
| 2023-05-23 | 2023-05-19 | 10.237 | 194,942 | -1,357 | 0.01% | 1,995,531 |
| 2023-05-17 | 2023-05-15 | 11.032 | 196,299 | +905 | 0.01% | 2,165,662 |
| 2023-05-12 | 2023-05-10 | 11.021 | 195,394 | -4,523 | 0.01% | 2,153,518 |
| 2023-05-11 | 2023-05-09 | 10.391 | 199,917 | +3,618 | 0.01% | 2,077,398 |
| 2023-05-08 | 2023-05-04 | 10.115 | 196,299 | -1,809 | 0.01% | 1,985,552 |
| 2023-05-04 | 2023-05-02 | 10.049 | 198,108 | +1,809 | 0.01% | 1,990,710 |
| 2023-05-02 | 2023-04-27 | 10.413 | 196,299 | -4,070 | 0.01% | 2,044,142 |
| 2023-04-28 | 2023-04-26 | 10.303 | 200,369 | -905 | 0.01% | 2,064,375 |
| 2023-04-27 | 2023-04-25 | 10.015 | 201,274 | +452 | 0.01% | 2,015,849 |
| 2023-04-26 | 2023-04-24 | 10.336 | 200,822 | +3,166 | 0.01% | 2,075,702 |
| 2023-04-24 | 2023-04-20 | 10.369 | 197,656 | -9,498 | 0.01% | 2,049,533 |
| 2023-04-21 | 2023-04-19 | 10.723 | 207,154 | +11,308 | 0.01% | 2,221,300 |
| 2023-04-20 | 2023-04-18 | 11.408 | 195,846 | +452 | 0.01% | 2,234,274 |
| 2023-04-19 | 2023-04-17 | 11.497 | 195,394 | -23,520 | 0.01% | 2,246,398 |
| 2023-04-18 | 2023-04-14 | 10.845 | 218,914 | -15,830 | 0.01% | 2,374,022 |
| 2023-04-14 | 2023-04-12 | 10.004 | 234,744 | -905 | 0.01% | 2,348,471 |
| 2023-04-12 | 2023-04-06 | 9.850 | 235,649 | +905 | 0.01% | 2,321,055 |
| 2023-04-11 | 2023-04-04 | 9.949 | 234,744 | +1,809 | 0.01% | 2,335,496 |
| 2023-04-06 | 2023-04-03 | 10.502 | 232,935 | -1,357 | 0.01% | 2,446,248 |
| 2023-04-04 | 2023-03-31 | 10.712 | 234,292 | +17,640 | 0.01% | 2,509,709 |
| 2023-03-31 | 2023-03-29 | 10.535 | 216,652 | +2,261 | 0.01% | 2,282,431 |
| 2023-03-29 | 2023-03-27 | 10.027 | 214,391 | -452 | 0.01% | 2,149,592 |
| 2023-03-28 | 2023-03-24 | 10.148 | 214,843 | +3,618 | 0.01% | 2,180,249 |
| 2023-03-27 | 2023-03-23 | 10.314 | 211,225 | +1,809 | 0.01% | 2,178,558 |
| 2023-03-21 | 2023-03-17 | 9.396 | 209,416 | -12,212 | 0.01% | 1,967,754 |
| 2023-03-20 | 2023-03-16 | 9.374 | 221,628 | +7,689 | 0.01% | 2,077,603 |
| 2023-03-17 | 2023-03-15 | 9.120 | 213,939 | +8,142 | 0.01% | 1,951,129 |
| 2023-03-16 | 2023-03-14 | 9.076 | 205,797 | -452 | 0.01% | 1,867,774 |
| 2023-03-15 | 2023-03-13 | 9.629 | 206,249 | +9,950 | 0.01% | 1,985,876 |
| 2023-03-14 | 2023-03-10 | 10.071 | 196,299 | +3,619 | 0.01% | 1,976,872 |
| 2023-03-13 | 2023-03-09 | 10.734 | 192,680 | +12,664 | 0.01% | 2,068,226 |
| 2023-03-10 | 2023-03-08 | 11.254 | 180,016 | +452 | 0.01% | 2,025,821 |
| 2023-03-09 | 2023-03-07 | 11.917 | 179,564 | +9,046 | 0.01% | 2,139,834 |
| 2023-03-08 | 2023-03-06 | 11.851 | 170,518 | -13,569 | 0.01% | 2,020,725 |
| 2023-03-07 | 2023-03-03 | 11.784 | 184,087 | +4,523 | 0.01% | 2,169,314 |
| 2023-03-06 | 2023-03-02 | 11.740 | 179,564 | +2,714 | 0.01% | 2,108,074 |
| 2023-03-03 | 2023-03-01 | 12.138 | 176,850 | -7,689 | 0.01% | 2,146,592 |
| 2023-03-02 | 2023-02-28 | 11.497 | 184,539 | +8,594 | 0.01% | 2,121,601 |
| 2023-02-28 | 2023-02-24 | 12.558 | 175,945 | -3,166 | 0.01% | 2,209,517 |
| 2023-02-27 | 2023-02-23 | 13.818 | 179,111 | +2,261 | 0.01% | 2,474,995 |
| 2023-02-23 | 2023-02-21 | 13.089 | 176,850 | -10,403 | 0.01% | 2,314,722 |
| 2023-02-21 | 2023-02-17 | 12.691 | 187,253 | +905 | 0.01% | 2,376,363 |
| 2023-02-20 | 2023-02-16 | 12.691 | 186,348 | -8,594 | 0.01% | 2,364,878 |
| 2023-02-17 | 2023-02-15 | 12.492 | 194,942 | -7,237 | 0.01% | 2,435,151 |
| 2023-02-16 | 2023-02-14 | 12.381 | 202,179 | -32,113 | 0.01% | 2,503,204 |
| 2023-02-15 | 2023-02-13 | 11.961 | 234,292 | -17,188 | 0.01% | 2,802,379 |
| 2023-02-14 | 2023-02-10 | 11.453 | 251,480 | +16,283 | 0.01% | 2,880,085 |
| 2023-02-13 | 2023-02-09 | 11.917 | 235,197 | +7,689 | 0.01% | 2,802,804 |
| 2023-02-10 | 2023-02-08 | 11.740 | 227,508 | +9,046 | 0.01% | 2,670,935 |
| 2023-02-09 | 2023-02-07 | 11.828 | 218,462 | +453 | 0.01% | 2,584,055 |
| 2023-02-08 | 2023-02-06 | 12.027 | 218,009 | +12,664 | 0.01% | 2,622,077 |
| 2023-02-07 | 2023-02-03 | 12.823 | 205,345 | -34,827 | 0.01% | 2,633,202 |
| 2023-02-06 | 2023-02-02 | 12.646 | 240,172 | -29,852 | 0.01% | 3,037,320 |
| 2023-02-03 | 2023-02-01 | 12.801 | 270,024 | -905 | 0.01% | 3,456,631 |
| 2023-02-02 | 2023-01-31 | 12.160 | 270,929 | +2,714 | 0.01% | 3,294,506 |
| 2023-02-01 | 2023-01-30 | 12.315 | 268,215 | -5,427 | 0.01% | 3,303,014 |
| 2023-01-31 | 2023-01-27 | 12.934 | 273,642 | -453 | 0.01% | 3,539,246 |
| 2023-01-30 | 2023-01-26 | 12.912 | 274,095 | -28,495 | 0.01% | 3,539,045 |
| 2023-01-26 | 2023-01-19 | 11.740 | 302,590 | -1,809 | 0.01% | 3,552,395 |
| 2023-01-20 | 2023-01-18 | 11.541 | 304,399 | -9,950 | 0.01% | 3,513,062 |
| 2023-01-19 | 2023-01-17 | 11.430 | 314,349 | -9,046 | 0.01% | 3,593,145 |
| 2023-01-18 | 2023-01-16 | 11.497 | 323,395 | -453 | 0.01% | 3,717,995 |
| 2023-01-17 | 2023-01-13 | 11.895 | 323,848 | -11,307 | 0.01% | 3,852,083 |
| 2023-01-16 | 2023-01-12 | 11.718 | 335,155 | -2,262 | 0.01% | 3,927,297 |
| 2023-01-13 | 2023-01-11 | 11.475 | 337,417 | -1,809 | 0.01% | 3,871,742 |
| 2023-01-12 | 2023-01-10 | 11.806 | 339,226 | +4,975 | 0.01% | 4,005,000 |
| 2023-01-11 | 2023-01-09 | 11.386 | 334,251 | +8,142 | 0.01% | 3,805,853 |
| 2023-01-10 | 2023-01-06 | 11.254 | 326,109 | -10,403 | 0.01% | 3,669,887 |
| 2023-01-09 | 2023-01-05 | 11.475 | 336,512 | -8,594 | 0.01% | 3,861,358 |
| 2023-01-06 | 2023-01-04 | 11.254 | 345,106 | +3,166 | 0.01% | 3,883,671 |
| 2023-01-05 | 2023-01-03 | 11.342 | 341,940 | -1,809 | 0.01% | 3,878,282 |
| 2022-12-30 | 2022-12-28 | 11.099 | 343,749 | +16,283 | 0.01% | 3,815,200 |
| 2022-12-29 | 2022-12-23 | 11.254 | 327,466 | -18,092 | 0.01% | 3,685,158 |
| 2022-12-28 | 2022-12-22 | 11.806 | 345,558 | +1,809 | 0.01% | 4,079,757 |
| 2022-12-23 | 2022-12-21 | 11.342 | 343,749 | +18,997 | 0.01% | 3,898,800 |
| 2022-12-22 | 2022-12-20 | 11.187 | 324,752 | +4,523 | 0.01% | 3,633,076 |
| 2022-12-20 | 2022-12-16 | 11.629 | 320,229 | -8,594 | 0.01% | 3,724,076 |
| 2022-12-19 | 2022-12-15 | 11.541 | 328,823 | +4,975 | 0.01% | 3,794,939 |
| 2022-12-16 | 2022-12-14 | 11.342 | 323,848 | +6,332 | 0.01% | 3,673,083 |
| 2022-12-15 | 2022-12-13 | 11.408 | 317,516 | +37,541 | 0.01% | 3,622,325 |
| 2022-12-14 | 2022-12-12 | 11.585 | 279,975 | -66,488 | 0.01% | 3,243,565 |
| 2022-12-13 | 2022-12-09 | 11.895 | 346,463 | +78,248 | 0.01% | 4,121,082 |
| 2022-12-12 | 2022-12-08 | 12.271 | 268,215 | +17,188 | 0.01% | 3,291,154 |
| 2022-12-09 | 2022-12-07 | 11.828 | 251,027 | +904 | 0.01% | 2,969,247 |
| 2022-12-08 | 2022-12-06 | 12.337 | 250,123 | +8,142 | 0.01% | 3,085,744 |
| 2022-12-07 | 2022-12-05 | 12.182 | 241,981 | +50,658 | 0.01% | 2,947,847 |
| 2022-12-06 | 2022-12-02 | 12.116 | 191,323 | +1,809 | 0.01% | 2,318,034 |
| 2022-12-05 | 2022-12-01 | 12.447 | 189,514 | -6,332 | 0.01% | 2,358,967 |
| 2022-12-02 | 2022-11-30 | 12.470 | 195,846 | -6,333 | 0.01% | 2,442,114 |
| 2022-12-01 | 2022-11-29 | 11.430 | 202,179 | -2,714 | 0.01% | 2,310,993 |
| 2022-11-30 | 2022-11-28 | 10.336 | 204,893 | -1,356 | 0.01% | 2,117,780 |
| 2022-11-29 | 2022-11-25 | 10.214 | 206,249 | -17,640 | 0.01% | 2,106,716 |
| 2022-11-28 | 2022-11-24 | 10.867 | 223,889 | +2,714 | 0.01% | 2,432,923 |
| 2022-11-25 | 2022-11-23 | 10.822 | 221,175 | -3,166 | 0.01% | 2,393,651 |
| 2022-11-24 | 2022-11-22 | 10.966 | 224,341 | +452 | 0.01% | 2,460,155 |
| 2022-11-23 | 2022-11-21 | 11.099 | 223,889 | -9,046 | 0.01% | 2,484,898 |
| 2022-11-22 | 2022-11-18 | 11.187 | 232,935 | -9,951 | 0.01% | 2,605,898 |
| 2022-11-21 | 2022-11-17 | 10.833 | 242,886 | +1,357 | 0.01% | 2,631,302 |
| 2022-11-18 | 2022-11-16 | 11.121 | 241,529 | +4,071 | 0.01% | 2,686,021 |
| 2022-11-17 | 2022-11-15 | 11.475 | 237,458 | -8,142 | 0.01% | 2,724,748 |
| 2022-11-16 | 2022-11-14 | 10.259 | 245,600 | -5,427 | 0.01% | 2,519,524 |
| 2022-11-15 | 2022-11-11 | 10.015 | 251,027 | +5,427 | 0.01% | 2,514,148 |
| 2022-11-11 | 2022-11-09 | 10.281 | 245,600 | -7,236 | 0.01% | 2,524,954 |
| 2022-11-10 | 2022-11-08 | 10.469 | 252,836 | +10,855 | 0.01% | 2,646,860 |
| 2022-11-09 | 2022-11-07 | 10.778 | 241,981 | -3,619 | 0.01% | 2,608,123 |
| 2022-11-08 | 2022-11-04 | 10.237 | 245,600 | -19,901 | 0.01% | 2,514,094 |
| 2022-11-07 | 2022-11-03 | 9.164 | 265,501 | +13,569 | 0.01% | 2,433,116 |
| 2022-11-04 | 2022-11-02 | 9.717 | 251,932 | -6,784 | 0.01% | 2,448,016 |
| 2022-11-03 | 2022-11-01 | 9.695 | 258,716 | +15,378 | 0.01% | 2,508,216 |
| 2022-11-02 | 2022-10-31 | 9.474 | 243,338 | -1,809 | 0.01% | 2,305,329 |
| 2022-11-01 | 2022-10-28 | 9.264 | 245,147 | -9,046 | 0.01% | 2,270,977 |
| 2022-10-31 | 2022-10-27 | 9.242 | 254,193 | -4,071 | 0.01% | 2,349,157 |
| 2022-10-28 | 2022-10-26 | 9.186 | 258,264 | +905 | 0.01% | 2,372,504 |
| 2022-10-27 | 2022-10-25 | 8.744 | 257,359 | -5,428 | 0.01% | 2,250,391 |
| 2022-10-26 | 2022-10-24 | 8.634 | 262,787 | -5,428 | 0.01% | 2,268,804 |
| 2022-10-25 | 2022-10-21 | 8.357 | 268,215 | +15,379 | 0.01% | 2,241,543 |
| 2022-10-24 | 2022-10-20 | 8.081 | 252,836 | +2,713 | 0.01% | 2,043,141 |
| 2022-10-21 | 2022-10-19 | 8.147 | 250,123 | +2,714 | 0.01% | 2,037,808 |
| 2022-10-20 | 2022-10-18 | 8.468 | 247,409 | -20,353 | 0.01% | 2,095,011 |
| 2022-10-19 | 2022-10-17 | 8.092 | 267,762 | +904 | 0.01% | 2,166,717 |
| 2022-10-18 | 2022-10-14 | 7.981 | 266,858 | +1,809 | 0.01% | 2,129,902 |
| 2022-10-17 | 2022-10-13 | 7.937 | 265,049 | +16,283 | 0.01% | 2,103,743 |
| 2022-10-14 | 2022-10-12 | 8.479 | 248,766 | +905 | 0.01% | 2,109,252 |
| 2022-10-13 | 2022-10-11 | 8.302 | 247,861 | +2,261 | 0.01% | 2,057,739 |
| 2022-10-12 | 2022-10-10 | 8.468 | 245,600 | -8,593 | 0.01% | 2,079,693 |
| 2022-10-11 | 2022-10-07 | 9.054 | 254,193 | -5,428 | 0.01% | 2,301,387 |
| 2022-10-10 | 2022-10-06 | 9.606 | 259,621 | +4,975 | 0.01% | 2,494,030 |
| 2022-10-07 | 2022-10-05 | 10.148 | 254,646 | +3,619 | 0.01% | 2,584,173 |
| 2022-10-06 | 2022-10-03 | 9.872 | 251,027 | -15,378 | 0.01% | 2,478,073 |
| 2022-10-05 | 2022-09-30 | 9.971 | 266,405 | -9,047 | 0.01% | 2,656,385 |
| 2022-10-03 | 2022-09-29 | 10.170 | 275,452 | -13,116 | 0.01% | 2,801,405 |
| 2022-09-30 | 2022-09-28 | 10.601 | 288,568 | +7,237 | 0.01% | 3,059,207 |
| 2022-09-29 | 2022-09-27 | 11.696 | 281,331 | +11,759 | 0.01% | 3,290,375 |
| 2022-09-28 | 2022-09-26 | 11.209 | 269,572 | -28,947 | 0.01% | 3,021,724 |
| 2022-09-27 | 2022-09-23 | 10.845 | 298,519 | +452 | 0.01% | 3,237,301 |
| 2022-09-26 | 2022-09-22 | 10.988 | 298,067 | +11,760 | 0.01% | 3,275,235 |
| 2022-09-23 | 2022-09-21 | 11.209 | 286,307 | -7,689 | 0.01% | 3,209,313 |
| 2022-09-22 | 2022-09-20 | 11.895 | 293,996 | +905 | 0.01% | 3,497,001 |
| 2022-09-21 | 2022-09-19 | 11.740 | 293,091 | +5,427 | 0.01% | 3,440,877 |
| 2022-09-20 | 2022-09-16 | 11.762 | 287,664 | +4,071 | 0.01% | 3,383,524 |
| 2022-09-19 | 2022-09-15 | 12.160 | 283,593 | +23,972 | 0.01% | 3,448,501 |
| 2022-09-16 | 2022-09-14 | 12.492 | 259,621 | -1,357 | 0.01% | 3,243,100 |
| 2022-09-15 | 2022-09-13 | 12.978 | 260,978 | -4,975 | 0.01% | 3,386,992 |
| 2022-09-14 | 2022-09-09 | 12.624 | 265,953 | -22,163 | 0.01% | 3,357,478 |
| 2022-09-13 | 2022-09-08 | 12.116 | 288,116 | +15,831 | 0.01% | 3,490,761 |
| 2022-09-09 | 2022-09-07 | 12.713 | 272,285 | -1,810 | 0.01% | 3,461,495 |
| 2022-09-08 | 2022-09-06 | 12.646 | 274,095 | -3,618 | 0.01% | 3,466,325 |
| 2022-09-07 | 2022-09-05 | 12.315 | 277,713 | +2,261 | 0.01% | 3,419,980 |
| 2022-09-06 | 2022-09-02 | 12.580 | 275,452 | +1,357 | 0.01% | 3,465,216 |
| 2022-09-05 | 2022-09-01 | 12.823 | 274,095 | +3,619 | 0.01% | 3,514,805 |
| 2022-09-02 | 2022-08-31 | 13.133 | 270,476 | +3,166 | 0.01% | 3,552,117 |
| 2022-09-01 | 2022-08-30 | 13.464 | 267,310 | +452 | 0.01% | 3,599,189 |
| 2022-08-30 | 2022-08-26 | 13.796 | 266,858 | -3,166 | 0.01% | 3,681,603 |
| 2022-08-29 | 2022-08-25 | 13.310 | 270,024 | -4,523 | 0.01% | 3,593,941 |
| 2022-08-26 | 2022-08-24 | 12.757 | 274,547 | -18,997 | 0.01% | 3,502,391 |
| 2022-08-25 | 2022-08-23 | 12.890 | 293,544 | +42,517 | 0.01% | 3,783,675 |
| 2022-08-24 | 2022-08-22 | 13.464 | 251,027 | -54,729 | 0.01% | 3,379,947 |
| 2022-08-23 | 2022-08-19 | 12.116 | 305,756 | -9,950 | 0.01% | 3,704,484 |
| 2022-08-22 | 2022-08-18 | 11.895 | 315,706 | +13,116 | 0.01% | 3,755,236 |
| 2022-08-19 | 2022-08-17 | 12.646 | 302,590 | -452 | 0.01% | 3,826,685 |
| 2022-08-18 | 2022-08-16 | 12.447 | 303,042 | +22,615 | 0.01% | 3,772,101 |
| 2022-08-17 | 2022-08-15 | 12.669 | 280,427 | +6,785 | 0.01% | 3,552,602 |
| 2022-08-16 | 2022-08-12 | 12.823 | 273,642 | -453 | 0.01% | 3,508,996 |
| 2022-08-15 | 2022-08-11 | 12.757 | 274,095 | -40,254 | 0.01% | 3,496,625 |
| 2022-08-12 | 2022-08-10 | 12.558 | 314,349 | +10,402 | 0.01% | 3,947,595 |
| 2022-08-11 | 2022-08-09 | 13.044 | 303,947 | +16,736 | 0.01% | 3,964,806 |
| 2022-08-10 | 2022-08-08 | 13.420 | 287,211 | +15,830 | 0.01% | 3,854,445 |
| 2022-08-09 | 2022-08-05 | 13.531 | 271,381 | -7,237 | 0.01% | 3,672,003 |
| 2022-08-08 | 2022-08-04 | 13.310 | 278,618 | +11,308 | 0.01% | 3,708,325 |
| 2022-08-05 | 2022-08-03 | 13.575 | 267,310 | +4,523 | 0.01% | 3,628,739 |
| 2022-08-04 | 2022-08-02 | 14.039 | 262,787 | +24,424 | 0.01% | 3,689,349 |
| 2022-08-03 | 2022-08-01 | 15.056 | 238,363 | -54,276 | 0.01% | 3,588,873 |
| 2022-08-02 | 2022-07-29 | 13.686 | 292,639 | -15,831 | 0.01% | 4,004,930 |
| 2022-07-29 | 2022-07-27 | 13.973 | 308,470 | +453 | 0.01% | 4,310,247 |
| 2022-07-28 | 2022-07-26 | 14.260 | 308,017 | -1,357 | 0.01% | 4,392,447 |
| 2022-07-27 | 2022-07-25 | 13.973 | 309,374 | +1,809 | 0.01% | 4,322,878 |
| 2022-07-26 | 2022-07-22 | 14.548 | 307,565 | -16,283 | 0.01% | 4,474,401 |
| 2022-07-25 | 2022-07-21 | 14.371 | 323,848 | -49,301 | 0.01% | 4,654,003 |
| 2022-07-22 | 2022-07-20 | 14.791 | 373,149 | +90,461 | 0.01% | 5,519,256 |
| 2022-07-21 | 2022-07-19 | 14.879 | 282,688 | +14,021 | 0.01% | 4,206,245 |
| 2022-07-20 | 2022-07-18 | 15.189 | 268,667 | -68,750 | 0.01% | 4,080,780 |
| 2022-07-19 | 2022-07-15 | 14.172 | 337,417 | +54,729 | 0.01% | 4,781,863 |
| 2022-07-18 | 2022-07-14 | 14.548 | 282,688 | +28,042 | 0.01% | 4,112,495 |
| 2022-07-15 | 2022-07-13 | 14.614 | 254,646 | -16,735 | 0.01% | 3,721,435 |
| 2022-07-14 | 2022-07-12 | 14.658 | 271,381 | -29,852 | 0.01% | 3,978,003 |
| 2022-07-13 | 2022-07-11 | 14.680 | 301,233 | +16,283 | 0.01% | 4,422,244 |
| 2022-07-12 | 2022-07-08 | 16.140 | 284,950 | +18,545 | 0.01% | 4,599,002 |
| 2022-07-11 | 2022-07-07 | 16.604 | 266,405 | +904 | 0.01% | 4,423,382 |
| 2022-07-08 | 2022-07-06 | 15.609 | 265,501 | +16,735 | 0.01% | 4,144,222 |
| 2022-07-07 | 2022-07-05 | 16.095 | 248,766 | +5,880 | 0.01% | 4,004,004 |
| 2022-07-06 | 2022-07-04 | 16.781 | 242,886 | -13,117 | 0.01% | 4,075,833 |
| 2022-07-05 | 2022-06-30 | 17.842 | 256,003 | -16,282 | 0.01% | 4,567,628 |
| 2022-07-04 | 2022-06-29 | 17.842 | 272,285 | +47,039 | 0.01% | 4,858,133 |
| 2022-06-30 | 2022-06-28 | 19.655 | 225,246 | +4,975 | 0.01% | 4,427,219 |
| 2022-06-29 | 2022-06-27 | 18.704 | 220,271 | +2,262 | 0.01% | 4,120,025 |
| 2022-06-28 | 2022-06-24 | 18.550 | 218,009 | +48,396 | 0.01% | 4,043,975 |
| 2022-06-27 | 2022-06-23 | 18.616 | 169,613 | +1,357 | 0.01% | 3,157,500 |
| 2022-06-24 | 2022-06-22 | 17.555 | 168,256 | +452 | 0.01% | 2,953,678 |
| 2022-06-23 | 2022-06-21 | 17.555 | 167,804 | -1,357 | 0.01% | 2,945,744 |
| 2022-06-22 | 2022-06-20 | 17.687 | 169,161 | -13,569 | 0.01% | 2,992,005 |
| 2022-06-21 | 2022-06-17 | 17.643 | 182,730 | +2,262 | 0.01% | 3,223,925 |
| 2022-06-20 | 2022-06-16 | 17.577 | 180,468 | +4,975 | 0.01% | 3,172,046 |
| 2022-06-17 | 2022-06-15 | 18.174 | 175,493 | +7,237 | 0.01% | 3,189,361 |
| 2022-06-16 | 2022-06-14 | 18.041 | 168,256 | +905 | 0.01% | 3,035,518 |
| 2022-06-15 | 2022-06-13 | 17.466 | 167,351 | +15,378 | 0.01% | 2,922,991 |
| 2022-06-14 | 2022-06-10 | 17.157 | 151,973 | -86,390 | 0.01% | 2,607,356 |
| 2022-06-13 | 2022-06-09 | 15.720 | 238,363 | -9,498 | 0.01% | 3,746,973 |
| 2022-06-10 | 2022-06-08 | 16.516 | 247,861 | -25,329 | 0.01% | 4,093,558 |
| 2022-06-09 | 2022-06-07 | 16.140 | 273,190 | +86,842 | 0.01% | 4,409,200 |
| 2022-06-08 | 2022-06-06 | 16.715 | 186,348 | +30,304 | 0.01% | 3,114,717 |
| 2022-06-07 | 2022-06-02 | 16.670 | 156,044 | -103,125 | 0.01% | 2,601,301 |
| 2022-06-06 | 2022-06-01 | 15.653 | 259,169 | +100,864 | 0.01% | 4,056,845 |
| 2022-06-02 | 2022-05-31 | 15.609 | 158,305 | -26,234 | 0.01% | 2,470,993 |
| 2022-06-01 | 2022-05-30 | 14.548 | 184,539 | +8,141 | 0.01% | 2,684,641 |
| 2022-05-31 | 2022-05-27 | 14.437 | 176,398 | +16,736 | 0.01% | 2,546,707 |
| 2022-05-30 | 2022-05-26 | 14.879 | 159,662 | -3,619 | 0.01% | 2,375,684 |
| 2022-05-27 | 2022-05-25 | 15.211 | 163,281 | +4,976 | 0.01% | 2,483,683 |
| 2022-05-26 | 2022-05-24 | 13.730 | 158,305 | -114,433 | 0.01% | 2,173,494 |
| 2022-05-25 | 2022-05-23 | 13.067 | 272,738 | +16,283 | 0.01% | 3,563,734 |
| 2022-05-24 | 2022-05-20 | 13.708 | 256,455 | +12,665 | 0.01% | 3,515,402 |
| 2022-05-23 | 2022-05-19 | 13.663 | 243,790 | +57,442 | 0.01% | 3,331,014 |
| 2022-05-20 | 2022-05-18 | 13.774 | 186,348 | +75,986 | 0.01% | 2,566,758 |
| 2022-05-19 | 2022-05-17 | 14.128 | 110,362 | +1,357 | 0.00% | 1,559,167 |
| 2022-05-18 | 2022-05-16 | 12.646 | 109,005 | -8,141 | 0.00% | 1,378,525 |
| 2022-05-17 | 2022-05-13 | 12.271 | 117,146 | -7,689 | 0.00% | 1,437,449 |
| 2022-05-13 | 2022-05-11 | 10.668 | 124,835 | +1,357 | 0.00% | 1,331,698 |
| 2022-05-12 | 2022-05-10 | 10.071 | 123,478 | -453 | 0.00% | 1,243,512 |
| 2022-05-11 | 2022-05-06 | 10.840 | 123,931 | -5,427 | 0.00% | 1,343,394 |
| 2022-05-10 | 2022-05-05 | 11.576 | 129,358 | +1,131 | 0.00% | 1,497,434 |
| 2022-05-06 | 2022-05-04 | 11.821 | 128,227 | +7,622 | 0.00% | 1,515,802 |
| 2022-05-05 | 2022-05-03 | 12.156 | 120,605 | +8,519 | 0.00% | 1,466,051 |
| 2022-04-28 | 2022-04-26 | 11.621 | 112,086 | -4,484 | 0.00% | 1,302,495 |
| 2022-04-27 | 2022-04-25 | 11.353 | 116,570 | +14,347 | 0.00% | 1,323,402 |
| 2022-04-26 | 2022-04-22 | 12.468 | 102,223 | +449 | 0.00% | 1,274,523 |
| 2022-04-19 | 2022-04-13 | 12.535 | 101,774 | +448 | 0.00% | 1,275,734 |
| 2022-04-14 | 2022-04-12 | 12.223 | 101,326 | -897 | 0.00% | 1,238,479 |
| 2022-04-13 | 2022-04-11 | 11.777 | 102,223 | -23,314 | 0.00% | 1,203,842 |
| 2022-04-12 | 2022-04-08 | 13.539 | 125,537 | -3,138 | 0.00% | 1,699,603 |
| 2022-04-11 | 2022-04-07 | 13.316 | 128,675 | +7,173 | 0.00% | 1,713,388 |
| 2022-04-07 | 2022-04-04 | 14.386 | 121,502 | -3,138 | 0.00% | 1,747,955 |
| 2022-04-06 | 2022-04-01 | 13.985 | 124,640 | -897 | 0.00% | 1,743,059 |
| 2022-04-04 | 2022-03-31 | 14.007 | 125,537 | +13,002 | 0.00% | 1,758,403 |
| 2022-03-31 | 2022-03-29 | 13.628 | 112,535 | +3,587 | 0.00% | 1,533,614 |
| 2022-03-25 | 2022-03-23 | 14.587 | 108,948 | +448 | 0.00% | 1,589,220 |
| 2022-03-23 | 2022-03-21 | 13.650 | 108,500 | +1,794 | 0.00% | 1,481,045 |
| 2022-03-22 | 2022-03-18 | 14.029 | 106,706 | -10,312 | 0.00% | 1,497,017 |
| 2022-03-21 | 2022-03-17 | 13.739 | 117,018 | +11,208 | 0.00% | 1,607,757 |
| 2022-03-18 | 2022-03-16 | 14.565 | 105,810 | -2,241 | 0.00% | 1,541,086 |
| 2022-03-17 | 2022-03-15 | 12.624 | 108,051 | +448 | 0.00% | 1,364,056 |
| 2022-03-16 | 2022-03-14 | 12.535 | 107,603 | +24,659 | 0.00% | 1,348,801 |
| 2022-03-15 | 2022-03-11 | 14.141 | 82,944 | -5,380 | 0.00% | 1,172,901 |
| 2022-03-14 | 2022-03-10 | 14.096 | 88,324 | +8,070 | 0.00% | 1,245,039 |
| 2022-03-11 | 2022-03-09 | 13.784 | 80,254 | +2,690 | 0.00% | 1,106,222 |
| 2022-03-10 | 2022-03-08 | 13.672 | 77,564 | -448 | 0.00% | 1,060,493 |
| 2022-03-09 | 2022-03-07 | 14.364 | 78,012 | -897 | 0.00% | 1,120,558 |
| 2022-03-08 | 2022-03-04 | 15.457 | 78,909 | -4,035 | 0.00% | 1,219,683 |
| 2022-03-07 | 2022-03-03 | 15.501 | 82,944 | +12,105 | 0.00% | 1,285,751 |
| 2022-03-04 | 2022-03-02 | 17.397 | 70,839 | +4,036 | 0.00% | 1,232,407 |
| 2022-03-02 | 2022-02-28 | 18.133 | 66,803 | +1,793 | 0.00% | 1,211,361 |
| 2022-03-01 | 2022-02-25 | 19.583 | 65,010 | -448 | 0.00% | 1,273,098 |
| 2022-02-28 | 2022-02-24 | 19.315 | 65,458 | +896 | 0.00% | 1,264,351 |
| 2022-02-25 | 2022-02-23 | 20.431 | 64,562 | -3,587 | 0.00% | 1,319,045 |
| 2022-02-24 | 2022-02-22 | 20.096 | 68,149 | +4,036 | 0.00% | 1,369,530 |
| 2022-02-21 | 2022-02-17 | 21.747 | 64,113 | +448 | 0.00% | 1,394,241 |
| 2022-02-18 | 2022-02-16 | 22.527 | 63,665 | -4,035 | 0.00% | 1,434,198 |
| 2022-02-16 | 2022-02-14 | 21.590 | 67,700 | -449 | 0.00% | 1,461,676 |
| 2022-02-15 | 2022-02-11 | 22.037 | 68,149 | +7,174 | 0.00% | 1,501,770 |
| 2022-02-14 | 2022-02-10 | 22.806 | 60,975 | +4,932 | 0.00% | 1,390,600 |
| 2022-02-10 | 2022-02-08 | 22.695 | 56,043 | +448 | 0.00% | 1,271,871 |
| 2022-01-28 | 2022-01-26 | 25.036 | 55,595 | +4,932 | 0.00% | 1,391,904 |
| 2022-01-27 | 2022-01-25 | 25.594 | 50,663 | -448 | 0.00% | 1,296,674 |
| 2022-01-26 | 2022-01-24 | 25.984 | 51,111 | +12,105 | 0.00% | 1,328,090 |
| 2022-01-21 | 2022-01-19 | 27.657 | 39,006 | +3,587 | 0.00% | 1,078,798 |
| 2022-01-20 | 2022-01-18 | 28.271 | 35,419 | +2,690 | 0.00% | 1,001,317 |
| 2022-01-19 | 2022-01-17 | 28.159 | 32,729 | +448 | 0.00% | 921,619 |
| 2022-01-14 | 2022-01-12 | 28.661 | 32,281 | -6,277 | 0.00% | 925,203 |
| 2022-01-13 | 2022-01-11 | 27.044 | 38,558 | +10,312 | 0.00% | 1,042,758 |
| 2022-01-11 | 2022-01-07 | 27.657 | 28,246 | -1,793 | 0.00% | 781,206 |
| 2022-01-10 | 2022-01-06 | 27.100 | 30,039 | +1,345 | 0.00% | 814,046 |
| 2022-01-06 | 2022-01-04 | 29.330 | 28,694 | +897 | 0.00% | 841,597 |
| 2022-01-04 | 2021-12-31 | 29.888 | 27,797 | -5,829 | 0.00% | 830,787 |
| 2022-01-03 | 2021-12-29 | 29.720 | 33,626 | -1,345 | 0.00% | 999,377 |
| 2021-12-30 | 2021-12-28 | 29.497 | 34,971 | +6,725 | 0.00% | 1,031,551 |
| 2021-12-29 | 2021-12-24 | 30.111 | 28,246 | +13,451 | 0.00% | 850,507 |
| 2021-12-28 | 2021-12-22 | 30.668 | 14,795 | -449 | 0.00% | 453,738 |
| 2021-12-22 | 2021-12-20 | 29.219 | 15,244 | +449 | 0.00% | 445,407 |
| 2021-12-21 | 2021-12-17 | 30.947 | 14,795 | +448 | 0.00% | 457,863 |
| 2021-12-20 | 2021-12-16 | 32.285 | 14,347 | -1,793 | 0.00% | 463,198 |
| 2021-12-17 | 2021-12-15 | 31.003 | 16,140 | +1,793 | 0.00% | 500,386 |
| 2021-12-15 | 2021-12-13 | 32.676 | 14,347 | +897 | 0.00% | 468,798 |
| 2021-12-14 | 2021-12-10 | 33.568 | 13,450 | +4,035 | 0.00% | 451,488 |
| 2021-12-07 | 2021-12-03 | 35.296 | 9,415 | +896 | 0.00% | 332,316 |
| 2021-12-06 | 2021-12-02 | 36.077 | 8,519 | -3,138 | 0.00% | 307,341 |
| 2021-12-03 | 2021-12-01 | 35.966 | 11,657 | +897 | 0.00% | 419,251 |
| 2021-12-02 | 2021-11-30 | 36.356 | 10,760 | +3,586 | 0.00% | 391,189 |
| 2021-12-01 | 2021-11-29 | 37.192 | 7,174 | -2,241 | 0.00% | 266,818 |
| 2021-11-30 | 2021-11-26 | 37.694 | 9,415 | -897 | 0.00% | 354,890 |
| 2021-11-29 | 2021-11-25 | 38.475 | 10,312 | +1,345 | 0.00% | 396,752 |
| 2021-11-24 | 2021-11-22 | 40.928 | 8,967 | +448 | 0.00% | 367,004 |
| 2021-11-23 | 2021-11-19 | 37.861 | 8,519 | +897 | 0.00% | 322,541 |
| 2021-11-19 | 2021-11-17 | 38.363 | 7,622 | -3,587 | 0.00% | 292,405 |
| 2021-11-17 | 2021-11-15 | 36.579 | 11,209 | +1,345 | 0.00% | 410,013 |
| 2021-11-15 | 2021-11-11 | 37.137 | 9,864 | -8,518 | 0.00% | 366,315 |
| 2021-11-12 | 2021-11-10 | 36.579 | 18,382 | +4,483 | 0.00% | 672,394 |
| 2021-11-10 | 2021-11-08 | 36.300 | 13,899 | -22,417 | 0.00% | 504,535 |
| 2021-11-09 | 2021-11-05 | 37.471 | 36,316 | +1,345 | 0.00% | 1,360,800 |
| 2021-11-04 | 2021-11-02 | 36.913 | 34,971 | +448 | 0.00% | 1,290,902 |
| 2021-11-03 | 2021-11-01 | 36.802 | 34,523 | +8,519 | 0.00% | 1,270,514 |
| 2021-11-02 | 2021-10-29 | 39.144 | 26,004 | +10,312 | 0.00% | 1,017,898 |
| 2021-11-01 | 2021-10-28 | 38.084 | 15,692 | +448 | 0.00% | 597,621 |
| 2021-10-29 | 2021-10-27 | 38.698 | 15,244 | +897 | 0.00% | 589,910 |
| 2021-10-27 | 2021-10-25 | 39.534 | 14,347 | -897 | 0.00% | 567,198 |
| 2021-10-26 | 2021-10-22 | 37.917 | 15,244 | -896 | 0.00% | 578,010 |
| 2021-10-22 | 2021-10-20 | 38.252 | 16,140 | +448 | 0.00% | 617,383 |
| 2021-10-21 | 2021-10-19 | 37.750 | 15,692 | -3,587 | 0.00% | 592,371 |
| 2021-10-20 | 2021-10-18 | 37.415 | 19,279 | -448 | 0.00% | 721,330 |
| 2021-10-19 | 2021-10-15 | 37.137 | 19,727 | -10,760 | 0.00% | 732,592 |
| 2021-10-18 | 2021-10-12 | 34.460 | 30,487 | -4,036 | 0.00% | 1,050,583 |
| 2021-10-11 | 2021-10-07 | 32.341 | 34,523 | -896 | 0.00% | 1,116,513 |
| 2021-10-08 | 2021-10-06 | 30.724 | 35,419 | +448 | 0.00% | 1,088,216 |
| 2021-10-07 | 2021-10-05 | 31.895 | 34,971 | +448 | 0.00% | 1,115,401 |
| 2021-10-05 | 2021-09-30 | 32.428 | 34,523 | +1,334 | 0.00% | 1,119,497 |
| 2021-09-28 | 2021-09-24 | 33.049 | 33,189 | +10,620 | 0.00% | 1,096,864 |
| 2021-09-27 | 2021-09-23 | 32.823 | 22,569 | +3,540 | 0.00% | 740,783 |
| 2021-09-24 | 2021-09-21 | 34.292 | 19,029 | +443 | 0.00% | 652,540 |
| 2021-09-23 | 2021-09-20 | 33.331 | 18,586 | -11,063 | 0.00% | 619,499 |
| 2021-09-20 | 2021-09-16 | 33.557 | 29,649 | +1,327 | 0.00% | 994,945 |
| 2021-09-17 | 2021-09-15 | 36.721 | 28,322 | +9,736 | 0.00% | 1,040,016 |
| 2021-09-16 | 2021-09-14 | 37.964 | 18,586 | +442 | 0.00% | 705,599 |
| 2021-09-13 | 2021-09-09 | 36.721 | 18,144 | +3,983 | 0.00% | 666,268 |
| 2021-09-10 | 2021-09-08 | 37.286 | 14,161 | +885 | 0.00% | 528,008 |
| 2021-09-09 | 2021-09-07 | 38.585 | 13,276 | +443 | 0.00% | 512,260 |
| 2021-09-08 | 2021-09-06 | 37.964 | 12,833 | -3,098 | 0.00% | 487,192 |
| 2021-09-07 | 2021-09-03 | 37.569 | 15,931 | -6,638 | 0.00% | 598,504 |
| 2021-09-06 | 2021-09-02 | 38.698 | 22,569 | +1,770 | 0.00% | 873,384 |
| 2021-09-03 | 2021-09-01 | 39.094 | 20,799 | +11,949 | 0.00% | 813,113 |
| 2021-09-02 | 2021-08-31 | 40.450 | 8,850 | +1,327 | 0.00% | 357,980 |
| 2021-09-01 | 2021-08-30 | 40.450 | 7,523 | -1,327 | 0.00% | 304,303 |
| 2021-08-31 | 2021-08-27 | 37.851 | 8,850 | -1,771 | 0.00% | 334,981 |
| 2021-08-30 | 2021-08-26 | 36.213 | 10,621 | -4,425 | 0.00% | 384,615 |
| 2021-08-27 | 2021-08-25 | 38.868 | 15,046 | -885 | 0.00% | 584,806 |
| 2021-08-26 | 2021-08-24 | 37.907 | 15,931 | -1,327 | 0.00% | 603,904 |
| 2021-08-25 | 2021-08-23 | 36.778 | 17,258 | -8,851 | 0.00% | 634,708 |
| 2021-08-24 | 2021-08-20 | 35.874 | 26,109 | +8,851 | 0.00% | 936,627 |
| 2021-08-23 | 2021-08-19 | 36.495 | 17,258 | -886 | 0.00% | 629,833 |
| 2021-08-20 | 2021-08-18 | 35.196 | 18,144 | +3,541 | 0.00% | 638,592 |
| 2021-08-19 | 2021-08-17 | 35.930 | 14,603 | -443 | 0.00% | 524,689 |
| 2021-08-18 | 2021-08-16 | 37.399 | 15,046 | +5,310 | 0.00% | 562,706 |
| 2021-08-17 | 2021-08-13 | 39.094 | 9,736 | +886 | 0.00% | 380,618 |
| 2021-08-16 | 2021-08-12 | 39.772 | 8,850 | +885 | 0.00% | 351,980 |
| 2021-08-13 | 2021-08-11 | 38.755 | 7,965 | -443 | 0.00% | 308,683 |
| 2021-08-12 | 2021-08-10 | 38.585 | 8,408 | +885 | 0.00% | 324,426 |
| 2021-08-11 | 2021-08-09 | 38.642 | 7,523 | +885 | 0.00% | 290,703 |
| 2021-08-10 | 2021-08-06 | 40.958 | 6,638 | +2,655 | 0.00% | 271,880 |
| 2021-08-09 | 2021-08-05 | 41.693 | 3,983 | -885 | 0.00% | 166,062 |
| 2021-08-06 | 2021-08-04 | 40.902 | 4,868 | +885 | 0.00% | 199,109 |
| 2021-08-05 | 2021-08-03 | 39.320 | 3,983 | +1,770 | 0.00% | 156,611 |
| 2021-08-04 | 2021-08-02 | 42.709 | 2,213 | -885 | 0.00% | 94,516 |
| 2021-08-03 | 2021-07-30 | 42.201 | 3,098 | -885 | 0.00% | 130,739 |
| 2021-08-02 | 2021-07-29 | 39.489 | 3,983 | -885 | 0.00% | 157,286 |
| 2021-07-29 | 2021-07-27 | 34.687 | 4,868 | -2,655 | 0.00% | 168,858 |
| 2021-07-28 | 2021-07-26 | 36.778 | 7,523 | +3,098 | 0.00% | 276,678 |
| 2021-07-27 | 2021-07-23 | 38.642 | 4,425 | -3,098 | 0.00% | 170,990 |
| 2021-07-26 | 2021-07-22 | 35.704 | 7,523 | -885 | 0.00% | 268,603 |
| 2021-07-23 | 2021-07-21 | 35.761 | 8,408 | -6,195 | 0.00% | 300,676 |
| 2021-07-22 | 2021-07-20 | 30.789 | 14,603 | +2,655 | 0.00% | 449,615 |
| 2021-07-20 | 2021-07-16 | 31.467 | 11,948 | -3,098 | 0.00% | 375,970 |
| 2021-07-19 | 2021-07-15 | 30.676 | 15,046 | +3,098 | 0.00% | 461,555 |
| 2021-07-16 | 2021-07-14 | 31.411 | 11,948 | -8,851 | 0.00% | 375,295 |
| 2021-07-15 | 2021-07-13 | 32.202 | 20,799 | -20,798 | 0.00% | 669,761 |
| 2021-07-13 | 2021-07-09 | 31.072 | 41,597 | -2,655 | 0.00% | 1,292,490 |
| 2021-07-12 | 2021-07-08 | 28.755 | 44,252 | +18,586 | 0.00% | 1,272,487 |
| 2021-07-09 | 2021-07-07 | 29.998 | 25,666 | -8,851 | 0.00% | 769,937 |
| 2021-07-07 | 2021-07-05 | 29.546 | 34,517 | -5,753 | 0.00% | 1,019,852 |
| 2021-07-06 | 2021-07-02 | 27.682 | 40,270 | -9,735 | 0.00% | 1,114,757 |
| 2021-07-05 | 2021-06-30 | 28.360 | 50,005 | +5,310 | 0.00% | 1,418,142 |
| 2021-07-02 | 2021-06-29 | 29.038 | 44,695 | +10,621 | 0.00% | 1,297,850 |
| 2021-06-30 | 2021-06-28 | 29.603 | 34,074 | +5,310 | 0.00% | 1,008,688 |
| 2021-06-29 | 2021-06-25 | 28.868 | 28,764 | -3,540 | 0.00% | 830,372 |
| 2021-06-28 | 2021-06-24 | 28.586 | 32,304 | +885 | 0.00% | 923,442 |
| 2021-06-25 | 2021-06-23 | 28.473 | 31,419 | -2,655 | 0.00% | 894,593 |
| 2021-06-23 | 2021-06-21 | 27.795 | 34,074 | -7,523 | 0.00% | 947,089 |
| 2021-06-22 | 2021-06-18 | 26.439 | 41,597 | +885 | 0.00% | 1,099,792 |
| 2021-06-21 | 2021-06-17 | 24.744 | 40,712 | +4,425 | 0.00% | 1,007,393 |
| 2021-06-18 | 2021-06-16 | 24.744 | 36,287 | +885 | 0.00% | 897,900 |
| 2021-06-17 | 2021-06-15 | 27.230 | 35,402 | +7,080 | 0.00% | 964,001 |
| 2021-06-16 | 2021-06-11 | 27.682 | 28,322 | -13,718 | 0.00% | 784,012 |
| 2021-06-15 | 2021-06-10 | 26.496 | 42,040 | -10,620 | 0.00% | 1,113,879 |
| 2021-06-10 | 2021-06-08 | 26.552 | 52,660 | +8,408 | 0.00% | 1,398,239 |
| 2021-06-09 | 2021-06-07 | 26.157 | 44,252 | +2,212 | 0.00% | 1,157,488 |
| 2021-06-08 | 2021-06-04 | 26.213 | 42,040 | +885 | 0.00% | 1,102,004 |
| 2021-06-07 | 2021-06-03 | 24.688 | 41,155 | -885 | 0.00% | 1,016,030 |
| 2021-06-04 | 2021-06-02 | 25.705 | 42,040 | -3,540 | 0.00% | 1,080,629 |
| 2021-06-03 | 2021-06-01 | 25.309 | 45,580 | +2,655 | 0.00% | 1,153,599 |
| 2021-06-01 | 2021-05-28 | 24.349 | 42,925 | -6,638 | 0.00% | 1,045,178 |
| 2021-05-31 | 2021-05-27 | 24.801 | 49,563 | -885 | 0.00% | 1,229,206 |
| 2021-05-28 | 2021-05-26 | 24.575 | 50,448 | -885 | 0.00% | 1,239,755 |
| 2021-05-25 | 2021-05-21 | 22.598 | 51,333 | -4,868 | 0.00% | 1,160,003 |
| 2021-05-24 | 2021-05-20 | 22.993 | 56,201 | -7,965 | 0.00% | 1,292,234 |
| 2021-05-21 | 2021-05-18 | 21.400 | 64,166 | +885 | 0.00% | 1,373,149 |
| 2021-05-20 | 2021-05-17 | 21.445 | 63,281 | -6,638 | 0.00% | 1,357,070 |
| 2021-05-18 | 2021-05-14 | 19.976 | 69,919 | +2,655 | 0.00% | 1,396,722 |
| 2021-05-17 | 2021-05-13 | 20.180 | 67,264 | +2,655 | 0.00% | 1,357,365 |
| 2021-05-14 | 2021-05-12 | 21.061 | 64,609 | +443 | 0.00% | 1,360,729 |
| 2021-05-13 | 2021-05-11 | 20.586 | 64,166 | -1,328 | 0.00% | 1,320,949 |
| 2021-05-12 | 2021-05-10 | 21.671 | 65,494 | +5,311 | 0.00% | 1,419,328 |
| 2021-05-11 | 2021-05-07 | 21.694 | 60,183 | +1,770 | 0.00% | 1,305,592 |
| 2021-05-10 | 2021-05-06 | 22.937 | 58,413 | -443 | 0.00% | 1,339,794 |
| 2021-05-07 | 2021-05-05 | 22.654 | 58,856 | -2,655 | 0.00% | 1,333,330 |
| 2021-05-05 | 2021-05-03 | 21.536 | 61,511 | +443 | 0.00% | 1,324,672 |
| 2021-05-04 | 2021-04-30 | 21.716 | 61,068 | +6,637 | 0.00% | 1,326,171 |
| 2021-05-03 | 2021-04-29 | 22.880 | 54,431 | +1,771 | 0.00% | 1,245,386 |
| 2021-04-30 | 2021-04-28 | 22.824 | 52,660 | +9,293 | 0.00% | 1,201,890 |
| 2021-04-29 | 2021-04-27 | 23.445 | 43,367 | +2,655 | 0.00% | 1,016,740 |
| 2021-04-28 | 2021-04-26 | 22.937 | 40,712 | -1,328 | 0.00% | 933,794 |
| 2021-04-27 | 2021-04-23 | 24.744 | 42,040 | +5,310 | 0.00% | 1,040,254 |
| 2021-04-26 | 2021-04-22 | 24.123 | 36,730 | -61,068 | 0.00% | 886,036 |
| 2021-04-23 | 2021-04-21 | 27.626 | 97,798 | +66,379 | 0.00% | 2,701,727 |
| 2021-04-21 | 2021-04-19 | 29.320 | 31,419 | -1,328 | 0.00% | 921,218 |
| 2021-04-20 | 2021-04-16 | 27.682 | 32,747 | -1,327 | 0.00% | 906,505 |
| 2021-04-14 | 2021-04-12 | 25.196 | 34,074 | +9,735 | 0.00% | 858,540 |
| 2021-04-09 | 2021-04-07 | 27.343 | 24,339 | -9,735 | 0.00% | 665,504 |
| 2021-04-08 | 2021-04-01 | 26.948 | 34,074 | -14,161 | 0.00% | 918,214 |
| 2021-04-07 | 2021-03-31 | 24.349 | 48,235 | +1,770 | 0.00% | 1,174,471 |
| 2021-04-01 | 2021-03-30 | 24.970 | 46,465 | -1,328 | 0.00% | 1,160,248 |
| 2021-03-31 | 2021-03-29 | 23.727 | 47,793 | -885 | 0.00% | 1,134,008 |
| 2021-03-30 | 2021-03-26 | 24.744 | 48,678 | -2,212 | 0.00% | 1,204,507 |
| 2021-03-29 | 2021-03-25 | 22.417 | 50,890 | -443 | 0.00% | 1,140,793 |
| 2021-03-26 | 2021-03-24 | 21.400 | 51,333 | +1,328 | 0.00% | 1,098,523 |
| 2021-03-25 | 2021-03-23 | 23.389 | 50,005 | +442 | 0.00% | 1,169,543 |
| 2021-03-22 | 2021-03-18 | 25.535 | 49,563 | +1,770 | 0.00% | 1,265,606 |
| 2021-03-16 | 2021-03-12 | 24.688 | 47,793 | -885 | 0.00% | 1,179,908 |
| 2021-03-15 | 2021-03-11 | 25.422 | 48,678 | -5,310 | 0.00% | 1,237,507 |
| 2021-03-12 | 2021-03-10 | 24.236 | 53,988 | +885 | 0.00% | 1,308,450 |
| 2021-03-11 | 2021-03-09 | 23.389 | 53,103 | -1,328 | 0.00% | 1,242,001 |
| 2021-03-09 | 2021-03-05 | 24.857 | 54,431 | +1,771 | 0.00% | 1,353,012 |
| 2021-03-08 | 2021-03-04 | 23.671 | 52,660 | +7,522 | 0.00% | 1,246,515 |
| 2021-03-02 | 2021-02-26 | 25.479 | 45,138 | -8,850 | 0.00% | 1,150,062 |
| 2021-03-01 | 2021-02-25 | 26.204 | 53,988 | +443 | 0.00% | 1,414,684 |
| 2021-02-26 | 2021-02-24 | 25.516 | 53,545 | +16,484 | 0.00% | 1,366,233 |
| 2021-02-25 | 2021-02-23 | 27.006 | 37,061 | +5,668 | 0.00% | 1,000,885 |
| 2021-02-24 | 2021-02-22 | 28.497 | 31,393 | +5,669 | 0.00% | 894,613 |
| 2021-02-23 | 2021-02-19 | 31.135 | 25,724 | +6,104 | 0.00% | 800,911 |
| 2021-02-22 | 2021-02-18 | 30.561 | 19,620 | -2,616 | 0.00% | 599,615 |
| 2021-02-19 | 2021-02-17 | 32.454 | 22,236 | -1,308 | 0.00% | 721,637 |
| 2021-02-18 | 2021-02-16 | 32.626 | 23,544 | -3,052 | 0.00% | 768,137 |
| 2021-02-17 | 2021-02-11 | 31.364 | 26,596 | +2,616 | 0.00% | 834,160 |
| 2021-02-16 | 2021-02-09 | 29.816 | 23,980 | +436 | 0.00% | 714,988 |
| 2021-02-10 | 2021-02-08 | 29.243 | 23,544 | -436 | 0.00% | 688,488 |
| 2021-02-09 | 2021-02-05 | 26.662 | 23,980 | -1,308 | 0.00% | 639,364 |
| 2021-02-08 | 2021-02-04 | 27.752 | 25,288 | +872 | 0.00% | 701,788 |
| 2021-02-05 | 2021-02-03 | 29.071 | 24,416 | +3,924 | 0.00% | 709,788 |
| 2021-02-04 | 2021-02-02 | 30.217 | 20,492 | +1,744 | 0.00% | 619,214 |
| 2021-02-03 | 2021-02-01 | 28.153 | 18,748 | -1,308 | 0.00% | 527,816 |
| 2021-02-02 | 2021-01-29 | 27.866 | 20,056 | -4,360 | 0.00% | 558,890 |
| 2021-02-01 | 2021-01-28 | 29.071 | 24,416 | +4,360 | 0.00% | 709,788 |
| 2021-01-29 | 2021-01-27 | 30.160 | 20,056 | +2,180 | 0.00% | 604,889 |
| 2021-01-27 | 2021-01-25 | 32.454 | 17,876 | -3,488 | 0.00% | 580,140 |
| 2021-01-26 | 2021-01-22 | 29.988 | 21,364 | +1,744 | 0.00% | 640,664 |
| 2021-01-25 | 2021-01-21 | 30.504 | 19,620 | +5,668 | 0.00% | 598,490 |
| 2021-01-22 | 2021-01-20 | 32.224 | 13,952 | +872 | 0.00% | 449,592 |
| 2021-01-21 | 2021-01-19 | 31.192 | 13,080 | -4,360 | 0.00% | 407,993 |
| 2021-01-20 | 2021-01-18 | 31.938 | 17,440 | -1,744 | 0.00% | 556,990 |
| 2021-01-19 | 2021-01-15 | 29.587 | 19,184 | +2,616 | 0.00% | 567,590 |
| 2021-01-18 | 2021-01-14 | 30.733 | 16,568 | -3,052 | 0.00% | 509,191 |
| 2021-01-15 | 2021-01-13 | 32.798 | 19,620 | +10,028 | 0.00% | 643,489 |
| 2021-01-14 | 2021-01-12 | 34.804 | 9,592 | +436 | 0.00% | 333,844 |
| 2021-01-12 | 2021-01-08 | 33.887 | 9,156 | +436 | 0.00% | 310,270 |
| 2021-01-11 | 2021-01-07 | 32.282 | 8,720 | -5,668 | 0.00% | 281,495 |
| 2021-01-08 | 2021-01-06 | 29.472 | 14,388 | -3,924 | 0.00% | 424,043 |
| 2021-01-07 | 2021-01-05 | 28.841 | 18,312 | +6,540 | 0.00% | 528,141 |
| 2021-01-06 | 2021-01-04 | 30.848 | 11,772 | +436 | 0.00% | 363,144 |
| 2021-01-05 | 2020-12-31 | 30.504 | 11,336 | -9,592 | 0.00% | 345,794 |
| 2021-01-04 | 2020-12-29 | 26.949 | 20,928 | +8,720 | 0.00% | 563,990 |
| 2020-12-30 | 2020-12-28 | 27.694 | 12,208 | -1,744 | 0.00% | 338,094 |
| 2020-12-29 | 2020-12-24 | 25.458 | 13,952 | +1,308 | 0.00% | 355,194 |
| 2020-12-28 | 2020-12-22 | 22.993 | 12,644 | -436 | 0.00% | 290,720 |
| 2020-12-23 | 2020-12-21 | 22.844 | 13,080 | +2,180 | 0.00% | 298,795 |
| 2020-12-22 | 2020-12-18 | 21.146 | 10,900 | -3,488 | 0.00% | 230,496 |
| 2020-12-21 | 2020-12-17 | 19.770 | 14,388 | +3,052 | 0.00% | 284,455 |
| 2020-12-18 | 2020-12-16 | 19.747 | 11,336 | +2,180 | 0.00% | 223,856 |
| 2020-12-15 | 2020-12-11 | 17.270 | 9,156 | +436 | 0.00% | 158,127 |
| 2020-12-04 | 2020-12-02 | 17.362 | 8,720 | -872 | 0.00% | 151,397 |
| 2020-12-01 | 2020-11-27 | 18.440 | 9,592 | +8,720 | 0.00% | 176,877 |
| 2020-11-30 | 2020-11-26 | 18.302 | 872 | -8,720 | 0.00% | 15,960 |
| 2020-11-27 | 2020-11-25 | 18.692 | 9,592 | -8,720 | 0.00% | 179,297 |
| 2020-11-25 | 2020-11-23 | 18.555 | 18,312 | -1,744 | 0.00% | 339,774 |
| 2020-11-24 | 2020-11-20 | 17.431 | 20,056 | +5,232 | 0.00% | 349,594 |
| 2020-11-19 | 2020-11-17 | 15.137 | 14,824 | +1,744 | 0.00% | 224,396 |
| 2020-11-17 | 2020-11-13 | 15.321 | 13,080 | +872 | 0.00% | 200,397 |
| 2020-11-13 | 2020-11-11 | 13.761 | 12,208 | -872 | 0.00% | 167,997 |
| 2020-11-12 | 2020-11-10 | 15.481 | 13,080 | +872 | 0.00% | 202,496 |
| 2020-11-06 | 2020-11-04 | 15.963 | 12,208 | +1,308 | 0.00% | 194,877 |
| 2020-11-04 | 2020-11-02 | 15.160 | 10,900 | -3,488 | 0.00% | 165,247 |
| 2020-10-30 | 2020-10-28 | 14.793 | 14,388 | +3,488 | 0.00% | 212,846 |
| 2020-10-29 | 2020-10-27 | 14.449 | 10,900 | +2,180 | 0.00% | 157,497 |
| 2020-10-27 | 2020-10-22 | 15.137 | 8,720 | -436 | 0.00% | 131,998 |
| 2020-10-16 | 2020-10-14 | 14.633 | 9,156 | +8,720 | 0.00% | 133,978 |
| 2020-10-12 | 2020-10-08 | 12.821 | 436 | +436 | 0.00% | 5,590 |
| 2020-09-24 | 2020-09-22 | 10.860 | 0 | -436 | ||
| 2020-09-21 | 2020-09-17 | 11.812 | 436 | -436 | 0.00% | 5,150 |
| 2020-09-16 | 2020-09-14 | 10.963 | 872 | +436 | 0.00% | 9,560 |
| 2020-09-03 | 2020-09-01 | 10.504 | 436 | +436 | 0.00% | 4,580 |
| 2020-09-02 | 2020-08-31 | 9.644 | 0 | -872 | ||
| 2020-08-28 | 2020-08-26 | 9.071 | 872 | +436 | 0.00% | 7,910 |
| 2020-08-20 | 2020-08-18 | 9.289 | 436 | +436 | 0.00% | 4,050 |
| 2020-08-14 | 2020-08-12 | 9.128 | 0 | -1,308 | ||
| 2020-08-04 | 2020-07-31 | 8.681 | 1,308 | +1,308 | 0.00% | 11,355 |
| 2020-01-21 | 2020-01-17 | 7.288 | 0 | -8,274 | ||
| 2019-05-23 | 2019-05-21 | 7.278 | 8,274 | +483 | 0.00% | 60,215 |
| 2018-11-16 | 2018-11-14 | 6.187 | 7,791 | -3,895 | 0.00% | 48,200 |
| 2018-07-20 | 2018-07-18 | 7.047 | 11,686 | +3,895 | 0.00% | 82,347 |
| 2018-06-12 | 2018-06-08 | 9.781 | 7,791 | +7,791 | 0.00% | 76,200 |
| 2017-12-13 | 2017-12-11 | 11.556 | 0 | -3,794 | ||
| 2017-10-24 | 2017-10-20 | 13.994 | 3,794 | -1,518 | 0.00% | 53,094 |
| 2017-10-19 | 2017-10-17 | 14.495 | 5,312 | +1,518 | 0.00% | 76,996 |
| 2017-08-29 | 2017-08-25 | 13.731 | 3,794 | -3,795 | 0.00% | 52,094 |
| 2017-08-11 | 2017-08-09 | 13.731 | 7,589 | +3,795 | 0.00% | 104,201 |
| 2017-07-24 | 2017-07-20 | 12.953 | 3,794 | +3,794 | 0.00% | 49,144 |
| 2016-11-22 | 2016-11-18 | 9.649 | 0 | -2,890 | ||
| 2016-11-18 | 2016-11-16 | 9.524 | 2,890 | +2,890 | 0.00% | 27,524 |
| 2011-09-27 | 2011-09-23 | 46.095 | 0 | -825 | ||
| 2011-09-23 | 2011-09-21 | 50.893 | 825 | +825 | 0.00% | 41,987 |
| 2011-08-01 | 2011-07-28 | 58.455 | 0 | -1,032 | ||
| 2011-07-28 | 2011-07-26 | 58.939 | 1,032 | +1,032 | 0.00% | 60,826 |
| 2011-03-11 | 2011-03-09 | 60.877 | 0 | -811 | ||
| 2011-03-10 | 2011-03-08 | 59.693 | 811 | +811 | 0.00% | 48,411 |
| 2011-03-04 | 2011-03-02 | 62.160 | 0 | -811 | ||
| 2011-03-03 | 2011-03-01 | 60.680 | 811 | +811 | 0.00% | 49,211 |
| 2011-01-13 | 2011-01-11 | 304.016 | 0 | -243 | ||
| 2011-01-10 | 2011-01-06 | 284.900 | 243 | +243 | 0.00% | 69,231 |
| 2010-06-24 | 2010-06-22 | 178.586 | 0 | -162 | ||
| 2010-06-07 | 2010-06-03 | 166.500 | 162 | -162 | 0.00% | 26,973 |
| 2010-06-03 | 2010-06-01 | 164.033 | 324 | +324 | 0.00% | 53,147 |
| 2010-04-28 | 2010-04-26 | 184.506 | 0 | -811 | ||
| 2010-04-26 | 2010-04-22 | 175.873 | 811 | +811 | 0.00% | 142,633 |
| 2010-04-12 | 2010-04-08 | 212.288 | 0 | -477 | ||
| 2010-04-09 | 2010-04-07 | 215.810 | 477 | +477 | 0.00% | 102,941 |
| 2010-04-07 | 2010-03-31 | 202.982 | 0 | -477 | ||
| 2010-03-31 | 2010-03-29 | 189.651 | 477 | +477 | 0.00% | 90,464 |
| 2010-03-30 | 2010-03-26 | 197.700 | 0 | -318 | ||
| 2010-03-26 | 2010-03-24 | 190.657 | 318 | +318 | 0.00% | 60,629 |
| 2009-11-12 | 2009-11-10 | 117.589 | 0 | -398 | ||
| 2009-11-02 | 2009-10-29 | 102.497 | 398 | -397 | 0.00% | 40,794 |
| 2009-08-07 | 2009-08-05 | 100.611 | 795 | +397 | 0.00% | 79,985 |
| 2009-08-06 | 2009-08-04 | 105.012 | 398 | +398 | 0.00% | 41,795 |
| 2009-07-20 | 2009-07-16 | 88.160 | 0 | -795 | ||
| 2009-07-15 | 2009-07-13 | 76.464 | 795 | +397 | 0.00% | 60,789 |
| 2009-06-16 | 2009-06-12 | 83.507 | 398 | -397 | 0.00% | 33,236 |
| 2009-06-15 | 2009-06-11 | 75.961 | 795 | +795 | 0.00% | 60,389 |
| 2009-01-08 | 2009-01-06 | 43.281 | 0 | -762 | ||
| 2009-01-07 | 2009-01-05 | 38.691 | 762 | -1,525 | 0.00% | 29,482 |
| 2009-01-06 | 2009-01-02 | 35.412 | 2,287 | +2,287 | 0.01% | 80,987 |
| 2009-01-05 | 2008-12-31 | 35.412 | 0 | -1,525 | ||
| 2008-12-30 | 2008-12-24 | 35.150 | 1,525 | +1,525 | 0.00% | 53,603 |
| 2008-12-29 | 2008-12-22 | 34.100 | 0 | -2,287 | ||
| 2008-12-19 | 2008-12-17 | 31.215 | 2,287 | +2,287 | 0.01% | 71,389 |
| 2008-12-16 | 2008-12-12 | 30.035 | 0 | -2,745 | ||
| 2008-12-15 | 2008-12-11 | 32.789 | 2,745 | +458 | 0.01% | 90,005 |
| 2008-12-12 | 2008-12-10 | 34.232 | 2,287 | +2,287 | 0.01% | 78,287 |
| 2007-10-23 | 2007-10-18 | 190.580 | 0 | -740 | ||
| 2007-10-22 | 2007-10-17 | 191.932 | 740 | +740 | 0.00% | 142,030 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy