History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 412,000 +0 0.02% 6,859,800
2025-10-13 2025-10-09 16.720 412,000 +0 0.02% 6,888,640
2025-10-10 2025-10-08 17.160 412,000 +0 0.02% 7,069,920
2025-10-09 2025-10-06 16.970 412,000 +0 0.02% 6,991,640
2025-10-08 2025-10-03 17.000 412,000 +0 0.02% 7,004,000
2025-10-06 2025-10-02 17.000 412,000 +0 0.02% 7,004,000
2025-10-03 2025-09-30 16.800 412,000 +0 0.02% 6,921,600
2025-10-02 2025-09-29 16.720 412,000 +0 0.02% 6,888,640
2025-09-30 2025-09-26 16.480 412,000 +0 0.02% 6,789,760
2025-09-29 2025-09-25 16.440 412,000 +2,000 0.02% 6,773,280
2025-09-25 2025-09-23 16.640 410,000 -4,000 0.02% 6,822,400
2025-09-22 2025-09-18 17.340 414,000 +5,000 0.02% 7,178,760
2025-09-18 2025-09-16 17.420 409,000 +7,000 0.02% 7,124,780
2025-09-12 2025-09-10 18.810 402,000 +4,000 0.02% 7,561,620
2025-09-10 2025-09-08 19.060 398,000 -12,000 0.02% 7,585,880
2025-09-09 2025-09-05 19.280 410,000 -2,000 0.02% 7,904,800
2025-09-08 2025-09-04 19.170 412,000 -10,000 0.02% 7,898,040
2025-09-05 2025-09-03 19.360 422,000 -5,000 0.02% 8,169,920
2025-08-20 2025-08-18 17.380 427,000 -96,000 0.02% 7,421,260
2025-08-18 2025-08-14 14.910 523,000 -500 0.02% 7,797,930
2025-08-15 2025-08-13 14.880 523,500 -7,000 0.02% 7,789,680
2025-08-14 2025-08-12 14.600 530,500 -1,500 0.02% 7,745,300
2025-08-12 2025-08-08 13.970 532,000 -40,000 0.02% 7,432,040
2025-08-11 2025-08-07 13.820 572,000 -4,000 0.02% 7,905,040
2025-08-08 2025-08-06 13.750 576,000 -10,000 0.02% 7,920,000
2025-08-06 2025-08-04 13.360 586,000 -6,000 0.03% 7,828,960
2025-08-05 2025-08-01 12.720 592,000 +10,000 0.03% 7,530,240
2025-08-04 2025-07-31 12.840 582,000 +7,000 0.03% 7,472,880
2025-07-29 2025-07-25 13.860 575,000 -2,000 0.02% 7,969,500
2025-07-28 2025-07-24 13.820 577,000 -10,000 0.02% 7,974,140
2025-07-21 2025-07-17 13.220 587,000 -5,000 0.03% 7,760,140
2025-07-15 2025-07-11 12.780 592,000 +500 0.03% 7,565,760
2025-07-14 2025-07-10 12.880 591,500 -60,000 0.03% 7,618,520
2025-07-09 2025-07-07 13.612 651,500 +3,000 0.03% 8,867,928
2025-07-08 2025-07-04 13.591 648,500 +24,372 0.03% 8,813,617
2025-07-07 2025-07-03 13.258 624,128 -19,729 0.03% 8,274,863
2025-07-04 2025-07-02 13.009 643,857 -38,497 0.03% 8,375,876
2025-07-03 2025-06-30 12.552 682,354 +2,406 0.03% 8,564,719
2025-06-27 2025-06-25 12.843 679,948 -2,887 0.03% 8,732,340
2025-06-23 2025-06-19 12.074 682,835 +12,511 0.03% 8,244,387
2025-06-19 2025-06-17 12.593 670,324 -2,887 0.03% 8,441,582
2025-06-18 2025-06-16 12.635 673,211 +7,699 0.03% 8,505,919
2025-06-17 2025-06-13 12.469 665,512 +38,497 0.03% 8,298,003
2025-06-12 2025-06-10 13.009 627,015 +1,925 0.03% 8,156,779
2025-06-05 2025-06-03 12.884 625,090 -2,887 0.03% 8,053,797
2025-06-02 2025-05-29 13.050 627,977 -9,625 0.03% 8,195,394
2025-05-30 2025-05-28 13.009 637,602 -28,872 0.03% 8,294,505
2025-05-28 2025-05-26 12.448 666,474 +38,497 0.03% 8,296,148
2025-05-27 2025-05-23 13.175 627,977 +2,887 0.03% 8,273,694
2025-05-22 2025-05-20 12.843 625,090 -19,249 0.03% 8,027,817
2025-05-19 2025-05-15 12.676 644,339 +28,873 0.03% 8,167,906
2025-05-16 2025-05-14 12.905 615,466 -12,511 0.03% 7,942,590
2025-05-15 2025-05-13 12.656 627,977 +9,624 0.03% 7,947,444
2025-05-14 2025-05-12 12.988 618,353 -9,624 0.03% 8,031,246
2025-05-12 2025-05-08 12.739 627,977 -3,850 0.03% 7,999,644
2025-05-09 2025-05-07 12.219 631,827 +2,887 0.03% 7,720,438
2025-05-06 2025-04-30 11.554 628,940 +5,775 0.03% 7,266,921
2025-05-02 2025-04-29 11.845 623,165 +3,849 0.03% 7,381,496
2025-04-30 2025-04-28 12.115 619,316 +1,925 0.03% 7,503,214
2025-04-28 2025-04-24 11.949 617,391 +963 0.03% 7,377,252
2025-04-24 2025-04-22 12.115 616,428 +9,624 0.03% 7,468,225
2025-04-22 2025-04-16 12.282 606,804 +9,624 0.03% 7,452,507
2025-04-17 2025-04-15 12.780 597,180 -9,624 0.03% 7,632,149
2025-04-14 2025-04-10 12.261 606,804 +35,609 0.03% 7,439,897
2025-04-11 2025-04-09 11.887 571,195 +481 0.03% 6,789,642
2025-04-09 2025-04-07 11.679 570,714 +19,249 0.03% 6,665,325
2025-03-31 2025-03-27 14.962 551,465 +15,398 0.02% 8,251,196
2025-03-27 2025-03-25 15.170 536,067 -46,196 0.02% 8,132,206
2025-03-25 2025-03-21 16.064 582,263 -38,496 0.03% 9,353,306
2025-03-24 2025-03-20 16.895 620,759 +23,579 0.03% 10,487,695
2025-03-21 2025-03-19 16.355 597,180 -68,332 0.03% 9,766,668
2025-03-20 2025-03-18 16.396 665,512 -21,173 0.03% 10,911,874
2025-03-19 2025-03-17 15.565 686,685 +9,624 0.03% 10,688,231
2025-03-18 2025-03-14 15.814 677,061 -17,323 0.03% 10,707,274
2025-03-14 2025-03-12 16.105 694,384 -56,783 0.03% 11,183,246
2025-03-13 2025-03-11 14.297 751,167 -1,925 0.03% 10,739,681
2025-03-12 2025-03-10 13.861 753,092 +24,061 0.03% 10,438,554
2025-03-11 2025-03-07 13.799 729,031 -31,760 0.03% 10,059,596
2025-03-10 2025-03-06 13.591 760,791 -19,248 0.03% 10,339,739
2025-03-06 2025-03-04 13.113 780,039 +7,699 0.03% 10,228,504
2025-03-04 2025-02-28 13.383 772,340 +21,173 0.03% 10,336,199
2025-03-03 2025-02-27 14.256 751,167 -29,835 0.03% 10,708,461
2025-02-27 2025-02-25 13.237 781,002 -14,436 0.03% 10,338,512
2025-02-26 2025-02-24 13.009 795,438 -24,061 0.04% 10,347,779
2025-02-25 2025-02-21 12.656 819,499 +28,873 0.04% 10,371,276
2025-02-24 2025-02-20 12.573 790,626 +12,511 0.04% 9,940,150
2025-02-21 2025-02-19 13.071 778,115 +14,437 0.03% 10,170,935
2025-02-18 2025-02-14 13.092 763,678 -43,309 0.03% 9,998,096
2025-02-17 2025-02-13 12.198 806,987 +33,684 0.04% 9,843,989
2025-02-14 2025-02-12 12.760 773,303 -31,759 0.03% 9,866,986
2025-02-13 2025-02-11 12.489 805,062 +42,346 0.04% 10,054,726
2025-02-11 2025-02-07 13.528 762,716 -36,572 0.03% 10,318,351
2025-02-10 2025-02-06 12.843 799,288 -19,248 0.04% 10,264,983
2025-02-07 2025-02-05 12.573 818,536 +19,248 0.04% 10,291,048
2025-02-06 2025-02-04 13.092 799,288 -2,887 0.04% 10,464,303
2025-02-05 2025-02-03 12.780 802,175 +9,624 0.04% 10,252,050
2025-02-04 2025-01-28 13.154 792,551 +2,887 0.04% 10,425,512
2025-02-03 2025-01-24 13.050 789,664 +42,347 0.04% 10,305,485
2025-01-27 2025-01-23 13.279 747,317 +2,887 0.03% 9,923,667
2025-01-22 2025-01-20 13.508 744,430 +4,812 0.03% 10,055,500
2025-01-16 2025-01-14 13.840 739,618 -14,436 0.03% 10,236,421
2025-01-13 2025-01-09 13.258 754,054 +4,812 0.03% 9,997,458
2025-01-09 2025-01-07 13.237 749,242 +962 0.03% 9,918,089
2025-01-06 2025-01-02 13.508 748,280 +6,737 0.03% 10,107,505
2025-01-02 2024-12-27 13.799 741,543 +35,610 0.03% 10,232,244
2024-12-27 2024-12-20 14.464 705,933 +4,812 0.03% 10,210,316
2024-12-19 2024-12-17 14.588 701,121 -37,534 0.03% 10,228,137
2024-12-18 2024-12-16 14.152 738,655 +37,534 0.03% 10,453,343
2024-12-17 2024-12-13 14.110 701,121 +20,211 0.03% 9,893,027
2024-12-12 2024-12-10 14.193 680,910 -32,723 0.03% 9,664,444
2024-12-11 2024-12-09 14.193 713,633 -962 0.03% 10,128,895
2024-12-09 2024-12-05 13.425 714,595 -3,850 0.03% 9,593,100
2024-12-06 2024-12-04 13.612 718,445 +3,850 0.03% 9,779,154
2024-12-04 2024-12-02 13.404 714,595 -962 0.03% 9,578,250
2024-11-29 2024-11-27 13.404 715,557 +962 0.03% 9,591,144
2024-11-26 2024-11-22 13.030 714,595 +962 0.03% 9,310,950
2024-11-18 2024-11-14 13.799 713,633 +32,723 0.03% 9,847,125
2024-11-13 2024-11-11 14.318 680,910 -33,204 0.03% 9,749,344
2024-11-12 2024-11-08 13.861 714,114 +1,925 0.03% 9,898,282
2024-11-04 2024-10-31 12.843 712,189 +11,068 0.03% 9,146,400
2024-10-30 2024-10-28 14.069 701,121 +31,760 0.03% 9,863,887
2024-10-29 2024-10-25 14.942 669,361 -1,925 0.03% 10,001,284
2024-10-28 2024-10-24 14.277 671,286 -30,798 0.03% 9,583,646
2024-10-24 2024-10-22 14.193 702,084 -56,301 0.03% 9,964,976
2024-10-23 2024-10-21 13.757 758,385 +1,925 0.03% 10,433,120
2024-10-18 2024-10-16 14.401 756,460 +30,797 0.03% 10,893,957
2024-10-17 2024-10-15 14.526 725,663 +2,887 0.03% 10,540,922
2024-10-16 2024-10-14 15.835 722,776 -28,872 0.03% 11,445,247
2024-10-10 2024-10-08 16.188 751,648 -9,624 0.03% 12,167,978
2024-10-09 2024-10-07 17.602 761,272 +25,985 0.03% 13,399,535
2024-10-07 2024-10-03 15.981 735,287 +3,368 0.03% 11,750,320
2024-10-04 2024-10-02 16.459 731,919 -58,707 0.03% 12,046,327
2024-10-03 2024-09-30 15.066 790,626 -32,722 0.04% 11,911,750
2024-10-02 2024-09-27 14.671 823,348 -35,610 0.04% 12,079,657
2024-09-30 2024-09-26 13.986 858,958 -38,496 0.04% 12,013,055
2024-09-27 2024-09-25 12.988 897,454 -1,925 0.04% 11,656,245
2024-09-26 2024-09-24 12.656 899,379 -1,925 0.04% 11,382,207
2024-09-24 2024-09-20 12.344 901,304 +3,850 0.04% 11,125,619
2024-09-10 2024-09-05 11.908 897,454 -2,888 0.04% 10,686,446
2024-08-26 2024-08-22 10.993 900,342 -12,511 0.04% 9,897,594
2024-08-21 2024-08-19 10.952 912,853 +12,511 0.04% 9,997,189
2024-08-20 2024-08-16 10.889 900,342 -9,624 0.04% 9,804,044
2024-08-16 2024-08-14 10.578 909,966 -8,180 0.04% 9,625,192
2024-08-13 2024-08-09 10.494 918,146 +1,924 0.04% 9,635,396
2024-08-08 2024-08-06 10.183 916,222 +2,888 0.04% 9,329,605
2024-08-06 2024-08-02 10.744 913,334 +17,804 0.04% 9,812,657
2024-07-15 2024-07-11 12.801 895,530 +5,775 0.04% 11,463,766
2024-07-05 2024-07-03 12.240 889,755 -3,850 0.04% 10,890,610
2024-06-28 2024-06-26 13.009 893,605 -6,737 0.04% 11,624,824
2024-06-27 2024-06-25 12.947 900,342 +6,737 0.04% 11,656,335
2024-06-20 2024-06-18 12.011 893,605 -8,661 0.04% 10,733,464
2024-06-12 2024-06-07 12.115 902,266 +962 0.04% 10,931,244
2024-06-11 2024-06-06 12.614 901,304 +8,662 0.04% 11,369,109
2024-06-04 2024-05-31 14.006 892,642 +35,609 0.04% 12,502,696
2024-05-28 2024-05-24 14.666 857,033 -2,196 0.04% 12,569,607
2024-05-27 2024-05-23 14.858 859,229 +18,792 0.04% 12,766,424
2024-05-24 2024-05-22 15.071 840,437 +13,153 0.04% 12,666,113
2024-05-22 2024-05-20 15.603 827,284 +6,577 0.04% 12,908,136
2024-05-21 2024-05-17 15.901 820,707 -939 0.04% 13,050,095
2024-05-20 2024-05-16 15.560 821,646 +58,722 0.04% 12,785,186
2024-05-17 2024-05-14 15.135 762,924 -29,596 0.04% 11,546,645
2024-05-16 2024-05-13 14.092 792,520 +4,698 0.04% 11,167,942
2024-05-14 2024-05-10 13.304 787,822 -4,698 0.04% 10,481,249
2024-05-13 2024-05-09 13.176 792,520 +37,583 0.04% 10,442,532
2024-05-09 2024-05-07 12.900 754,937 +31,005 0.03% 9,738,415
2024-05-07 2024-05-03 12.708 723,932 -34,764 0.03% 9,199,771
2024-05-03 2024-04-30 12.708 758,696 -2,818 0.03% 9,641,554
2024-05-02 2024-04-29 12.453 761,514 +72,346 0.03% 9,482,846
2024-04-29 2024-04-25 12.580 689,168 -42,280 0.03% 8,669,968
2024-04-26 2024-04-24 11.942 731,448 -3,289 0.03% 8,734,765
2024-04-25 2024-04-23 11.473 734,737 -9,395 0.03% 8,429,962
2024-04-24 2024-04-22 11.005 744,132 +10,335 0.03% 8,189,275
2024-04-18 2024-04-16 11.665 733,797 +469 0.03% 8,559,757
2024-04-17 2024-04-15 12.240 733,328 +470 0.03% 8,975,756
2024-04-15 2024-04-11 12.367 732,858 -12,214 0.03% 9,063,603
2024-04-12 2024-04-10 12.261 745,072 -6,577 0.03% 9,135,360
2024-04-11 2024-04-09 11.324 751,649 -34,294 0.03% 8,512,001
2024-04-10 2024-04-08 10.420 785,943 -14,093 0.04% 8,189,336
2024-04-08 2024-04-03 9.877 800,036 +28,186 0.04% 7,901,917
2024-04-05 2024-04-02 9.941 771,850 -48,857 0.04% 7,672,815
2024-03-26 2024-03-22 9.547 820,707 +14,094 0.04% 7,835,298
2024-03-25 2024-03-21 9.802 806,613 +4,698 0.04% 7,906,782
2024-03-22 2024-03-20 9.728 801,915 +939 0.04% 7,800,985
2024-03-15 2024-03-13 9.994 800,976 -4,698 0.04% 8,004,976
2024-03-04 2024-02-29 9.430 805,674 -7,986 0.04% 7,597,453
2024-02-29 2024-02-27 9.526 813,660 -42,750 0.04% 7,750,700
2024-02-22 2024-02-20 8.727 856,410 +14,093 0.04% 7,474,300
2024-02-16 2024-02-14 8.951 842,317 -4,697 0.04% 7,539,569
2024-02-15 2024-02-09 8.759 847,014 +3,758 0.04% 7,419,341
2024-02-07 2024-02-05 8.174 843,256 +7,516 0.04% 6,892,799
2024-02-05 2024-02-01 8.249 835,740 +7,047 0.04% 6,893,628
2024-02-02 2024-01-31 8.185 828,693 -1,879 0.04% 6,782,580
2024-01-24 2024-01-22 9.345 830,572 +22,549 0.04% 7,761,519
2024-01-23 2024-01-19 9.739 808,023 -4,697 0.04% 7,869,004
2024-01-19 2024-01-17 9.579 812,720 +4,697 0.04% 7,784,996
2024-01-17 2024-01-15 10.058 808,023 -2,818 0.04% 8,127,004
2024-01-15 2024-01-11 10.037 810,841 -2,819 0.04% 8,138,087
2024-01-10 2024-01-08 9.579 813,660 +2,819 0.04% 7,794,000
2024-01-08 2024-01-04 10.100 810,841 +3,758 0.04% 8,189,867
2024-01-05 2024-01-03 10.111 807,083 +2,819 0.04% 8,160,499
2024-01-04 2024-01-02 10.547 804,264 +3,288 0.04% 8,482,956
2023-12-21 2023-12-19 10.590 800,976 +2,819 0.04% 8,482,376
2023-12-20 2023-12-18 10.899 798,157 +24,428 0.04% 8,698,878
2023-12-15 2023-12-13 10.941 773,729 +19,731 0.04% 8,465,584
2023-12-13 2023-12-11 10.963 753,998 -19,731 0.03% 8,265,752
2023-12-12 2023-12-08 10.835 773,729 +19,731 0.04% 8,383,234
2023-12-07 2023-12-05 10.835 753,998 -7,516 0.03% 8,169,452
2023-12-06 2023-12-04 11.133 761,514 +9,395 0.03% 8,477,826
2023-12-04 2023-11-30 11.984 752,119 -9,395 0.03% 9,013,633
2023-11-30 2023-11-28 12.580 761,514 +36,643 0.03% 9,580,106
2023-11-28 2023-11-24 12.772 724,871 -84,561 0.03% 9,257,994
2023-11-27 2023-11-23 12.751 809,432 -35,703 0.04% 10,320,771
2023-11-23 2023-11-21 12.516 845,135 -4,698 0.04% 10,578,116
2023-11-22 2023-11-20 12.751 849,833 -9,396 0.04% 10,835,909
2023-11-21 2023-11-17 12.325 859,229 -1,879 0.04% 10,589,914
2023-11-14 2023-11-10 11.857 861,108 +940 0.04% 10,209,812
2023-11-13 2023-11-09 12.410 860,168 -93,956 0.04% 10,674,727
2023-11-08 2023-11-06 12.729 954,124 -12,215 0.04% 12,145,375
2023-11-07 2023-11-03 12.218 966,339 -12,214 0.04% 11,807,184
2023-11-06 2023-11-02 12.410 978,553 -4,698 0.04% 12,143,890
2023-11-03 2023-11-01 12.112 983,251 +35,704 0.05% 11,909,173
2023-11-02 2023-10-31 11.622 947,547 -18,792 0.04% 11,012,815
2023-11-01 2023-10-30 12.325 966,339 -40,871 0.04% 11,910,034
2023-10-31 2023-10-27 11.516 1,007,210 -18,791 0.05% 11,599,045
2023-10-30 2023-10-26 11.601 1,026,001 -4,698 0.05% 11,902,802
2023-10-26 2023-10-24 11.026 1,030,699 -5,637 0.05% 11,364,924
2023-10-25 2023-10-20 10.665 1,036,336 +4,698 0.05% 11,052,060
2023-10-24 2023-10-19 10.856 1,031,638 +2,819 0.05% 11,199,598
2023-10-20 2023-10-18 11.218 1,028,819 -31,006 0.05% 11,541,294
2023-10-18 2023-10-16 10.750 1,059,825 -7,516 0.05% 11,392,800
2023-10-17 2023-10-13 10.313 1,067,341 -43,220 0.05% 11,007,835
2023-10-16 2023-10-12 10.356 1,110,561 -25,368 0.05% 11,500,857
2023-10-13 2023-10-11 9.579 1,135,929 -1,880 0.05% 10,880,996
2023-10-05 2023-10-03 9.409 1,137,809 +4,698 0.05% 10,705,244
2023-09-29 2023-09-27 9.888 1,133,111 +40,401 0.05% 11,203,742
2023-09-28 2023-09-26 9.898 1,092,710 +17,852 0.05% 10,815,903
2023-09-26 2023-09-22 10.228 1,074,858 -53,555 0.05% 10,993,840
2023-09-25 2023-09-21 9.771 1,128,413 +40,401 0.05% 11,025,180
2023-09-22 2023-09-20 9.898 1,088,012 +13,154 0.05% 10,769,402
2023-09-14 2023-09-12 10.473 1,074,858 -43,220 0.05% 11,256,960
2023-09-12 2023-09-07 9.973 1,118,078 +9,396 0.05% 11,150,302
2023-09-11 2023-09-06 10.239 1,108,682 -26,308 0.05% 11,351,598
2023-09-06 2023-09-04 10.079 1,134,990 -17,852 0.05% 11,439,761
2023-09-05 2023-08-31 9.898 1,152,842 +55,435 0.05% 11,411,104
2023-09-04 2023-08-30 10.228 1,097,407 +16,912 0.05% 11,224,475
2023-08-31 2023-08-29 10.239 1,080,495 -53,555 0.05% 11,062,996
2023-08-30 2023-08-28 9.920 1,134,050 +20,670 0.05% 11,249,237
2023-08-29 2023-08-25 9.920 1,113,380 +28,187 0.05% 11,044,200
2023-08-28 2023-08-24 9.898 1,085,193 +37,582 0.05% 10,741,498
2023-08-16 2023-08-14 10.249 1,047,611 +10,805 0.05% 10,737,453
2023-08-14 2023-08-10 10.771 1,036,806 +4,698 0.05% 11,167,423
2023-08-10 2023-08-08 10.814 1,032,108 -14,093 0.05% 11,160,760
2023-08-09 2023-08-07 11.154 1,046,201 +3,758 0.05% 11,669,476
2023-08-04 2023-08-02 11.324 1,042,443 -36,643 0.05% 11,805,079
2023-08-02 2023-07-31 11.239 1,079,086 +9,396 0.05% 12,128,160
2023-08-01 2023-07-28 11.069 1,069,690 -10,336 0.05% 11,840,396
2023-07-31 2023-07-27 10.665 1,080,026 -6,577 0.05% 11,517,995
2023-07-28 2023-07-26 10.143 1,086,603 -469 0.05% 11,021,450
2023-07-27 2023-07-25 10.547 1,087,072 -42,281 0.05% 11,465,867
2023-07-24 2023-07-20 10.175 1,129,353 -39,931 0.05% 11,491,125
2023-07-14 2023-07-12 10.143 1,169,284 -2,819 0.05% 11,860,086
2023-07-11 2023-07-07 9.781 1,172,103 +39,932 0.05% 11,464,529
2023-07-10 2023-07-06 10.015 1,132,171 +32,884 0.05% 11,339,048
2023-07-06 2023-07-04 10.249 1,099,287 -11,274 0.05% 11,267,104
2023-07-05 2023-07-03 10.260 1,110,561 -3,759 0.05% 11,394,477
2023-07-04 2023-06-30 9.547 1,114,320 -2,818 0.05% 10,638,424
2023-06-29 2023-06-27 9.750 1,117,138 +41,565 0.05% 10,892,248
2023-06-28 2023-06-26 9.584 1,075,573 -452 0.05% 10,308,634
2023-06-27 2023-06-23 9.573 1,076,025 +4,523 0.05% 10,301,071
2023-06-26 2023-06-21 9.717 1,071,502 +2,714 0.05% 10,411,756
2023-06-20 2023-06-16 10.203 1,068,788 -18,092 0.05% 10,905,244
2023-06-16 2023-06-14 9.927 1,086,880 -1,809 0.05% 10,789,469
2023-06-15 2023-06-13 9.794 1,088,689 +4,523 0.05% 10,663,007
2023-06-14 2023-06-12 9.728 1,084,166 -3,166 0.05% 10,546,797
2023-06-09 2023-06-07 9.761 1,087,332 -25,782 0.05% 10,613,656
2023-06-05 2023-06-01 8.722 1,113,114 +1,810 0.05% 9,708,648
2023-06-01 2023-05-30 8.998 1,111,304 +452 0.05% 9,999,986
2023-05-31 2023-05-29 8.866 1,110,852 +28,947 0.05% 9,848,559
2023-05-30 2023-05-25 9.253 1,081,905 +25,781 0.05% 10,010,522
2023-05-29 2023-05-24 9.982 1,056,124 +1,810 0.05% 10,542,529
2023-05-16 2023-05-12 10.833 1,054,314 -4,523 0.05% 11,421,895
2023-05-15 2023-05-11 11.187 1,058,837 -9,046 0.05% 11,845,455
2023-05-12 2023-05-10 11.021 1,067,883 -1,810 0.05% 11,769,580
2023-05-11 2023-05-09 10.391 1,069,693 -18,092 0.05% 11,115,503
2023-05-10 2023-05-08 10.380 1,087,785 -20,806 0.05% 11,291,478
2023-05-05 2023-05-03 9.949 1,108,591 -4,523 0.05% 11,029,504
2023-05-04 2023-05-02 10.049 1,113,114 +1,810 0.05% 11,185,249
2023-05-02 2023-04-27 10.413 1,111,304 -1,810 0.05% 11,572,466
2023-04-27 2023-04-25 10.015 1,113,114 +2,714 0.05% 11,148,334
2023-04-26 2023-04-24 10.336 1,110,400 +37,994 0.05% 11,477,127
2023-04-25 2023-04-21 10.214 1,072,406 +1,809 0.05% 10,954,015
2023-04-24 2023-04-20 10.369 1,070,597 +3,618 0.05% 11,101,227
2023-04-21 2023-04-19 10.723 1,066,979 +9,046 0.05% 11,441,151
2023-04-19 2023-04-17 11.497 1,057,933 -16,283 0.05% 12,162,802
2023-04-18 2023-04-14 10.845 1,074,216 -37,088 0.05% 11,649,378
2023-04-17 2023-04-13 9.894 1,111,304 +1,809 0.05% 10,995,071
2023-04-13 2023-04-11 10.159 1,109,495 -9,046 0.05% 11,271,533
2023-04-12 2023-04-06 9.850 1,118,541 +6,332 0.05% 11,017,213
2023-04-06 2023-04-03 10.502 1,112,209 +9,046 0.05% 11,680,250
2023-04-04 2023-03-31 10.712 1,103,163 -22,615 0.05% 11,816,955
2023-04-03 2023-03-30 10.623 1,125,778 -9,046 0.05% 11,959,644
2023-03-31 2023-03-29 10.535 1,134,824 +9,046 0.05% 11,955,384
2023-03-30 2023-03-28 10.458 1,125,778 -9,046 0.05% 11,772,969
2023-03-28 2023-03-24 10.148 1,134,824 +9,046 0.05% 11,516,309
2023-03-27 2023-03-23 10.314 1,125,778 -9,046 0.05% 11,611,184
2023-03-24 2023-03-22 10.126 1,134,824 -18,092 0.05% 11,491,219
2023-03-23 2023-03-21 9.761 1,152,916 -12,665 0.05% 11,253,834
2023-03-21 2023-03-17 9.396 1,165,581 +18,092 0.06% 10,952,254
2023-03-16 2023-03-14 9.076 1,147,489 +33,471 0.05% 10,414,389
2023-03-15 2023-03-13 9.629 1,114,018 -905 0.05% 10,726,363
2023-03-14 2023-03-10 10.071 1,114,923 +26,686 0.05% 11,228,077
2023-03-13 2023-03-09 10.734 1,088,237 +7,237 0.05% 11,681,130
2023-03-10 2023-03-08 11.254 1,081,000 +10,855 0.05% 12,165,098
2023-03-02 2023-02-28 11.497 1,070,145 +11,760 0.05% 12,303,200
2023-03-01 2023-02-27 12.315 1,058,385 +4,523 0.05% 13,033,798
2023-02-28 2023-02-24 12.558 1,053,862 +35,279 0.05% 13,234,398
2023-02-27 2023-02-23 13.818 1,018,583 -6,784 0.04% 14,075,005
2023-02-24 2023-02-22 13.332 1,025,367 -26,234 0.05% 13,670,008
2023-02-23 2023-02-21 13.089 1,051,601 -53,371 0.05% 13,764,005
2023-02-21 2023-02-17 12.691 1,104,972 -2,714 0.05% 14,022,818
2023-02-20 2023-02-16 12.691 1,107,686 -4,975 0.05% 14,057,260
2023-02-16 2023-02-14 12.381 1,112,661 -10,856 0.05% 13,775,996
2023-02-15 2023-02-13 11.961 1,123,517 -11,759 0.05% 13,438,445
2023-02-14 2023-02-10 11.453 1,135,276 +11,759 0.05% 13,001,796
2023-02-10 2023-02-08 11.740 1,123,517 -3,618 0.05% 13,190,045
2023-02-09 2023-02-07 11.828 1,127,135 +18,997 0.05% 13,332,201
2023-02-08 2023-02-06 12.027 1,108,138 +1,809 0.05% 13,327,996
2023-02-07 2023-02-03 12.823 1,106,329 +2,714 0.05% 14,186,799
2023-02-06 2023-02-02 12.646 1,103,615 -15,379 0.05% 13,956,796
2023-02-03 2023-02-01 12.801 1,118,994 -9,046 0.05% 14,324,466
2023-02-02 2023-01-31 12.160 1,128,040 +30,757 0.05% 13,717,005
2023-02-01 2023-01-30 12.315 1,097,283 +27,138 0.05% 13,512,819
2023-01-31 2023-01-27 12.934 1,070,145 -39,803 0.05% 13,841,100
2023-01-30 2023-01-26 12.912 1,109,948 +7,690 0.05% 14,331,366
2023-01-27 2023-01-20 11.983 1,102,258 -11,760 0.05% 13,208,535
2023-01-20 2023-01-18 11.541 1,114,018 -1,809 0.05% 12,856,858
2023-01-19 2023-01-17 11.430 1,115,827 -36,185 0.05% 12,754,385
2023-01-17 2023-01-13 11.895 1,152,012 -4,523 0.05% 13,702,866
2023-01-16 2023-01-12 11.718 1,156,535 -7,689 0.05% 13,552,105
2023-01-13 2023-01-11 11.475 1,164,224 +7,237 0.05% 13,359,064
2023-01-12 2023-01-10 11.806 1,156,987 -30,756 0.05% 13,659,722
2023-01-11 2023-01-09 11.386 1,187,743 -15,379 0.05% 13,523,896
2023-01-09 2023-01-05 11.475 1,203,122 -4,523 0.05% 13,805,405
2023-01-06 2023-01-04 11.254 1,207,645 +9,951 0.05% 13,590,305
2023-01-05 2023-01-03 11.342 1,197,694 +9,046 0.05% 13,584,240
2022-12-30 2022-12-28 11.099 1,188,648 +7,237 0.05% 13,192,561
2022-12-29 2022-12-23 11.254 1,181,411 +4,523 0.05% 13,295,079
2022-12-28 2022-12-22 11.806 1,176,888 -4,523 0.05% 13,894,679
2022-12-23 2022-12-21 11.342 1,181,411 +4,523 0.05% 13,399,559
2022-12-22 2022-12-20 11.187 1,176,888 +2,261 0.04% 13,166,119
2022-12-21 2022-12-19 11.497 1,174,627 +34,375 0.04% 13,504,405
2022-12-20 2022-12-16 11.629 1,140,252 +18,092 0.04% 13,260,464
2022-12-19 2022-12-15 11.541 1,122,160 +9,046 0.04% 12,950,824
2022-12-16 2022-12-14 11.342 1,113,114 +10,856 0.04% 12,624,934
2022-12-15 2022-12-13 11.408 1,102,258 +18,092 0.04% 12,574,916
2022-12-14 2022-12-12 11.585 1,084,166 +9,950 0.04% 12,560,276
2022-12-13 2022-12-09 11.895 1,074,216 +12,665 0.04% 12,777,504
2022-12-12 2022-12-08 12.271 1,061,551 +4,070 0.04% 13,025,847
2022-12-09 2022-12-07 11.828 1,057,481 +4,976 0.04% 12,508,305
2022-12-08 2022-12-06 12.337 1,052,505 +26,233 0.04% 12,984,657
2022-12-07 2022-12-05 12.182 1,026,272 -23,519 0.04% 12,502,193
2022-12-06 2022-12-02 12.116 1,049,791 +9,046 0.04% 12,719,075
2022-12-05 2022-12-01 12.447 1,040,745 -3,619 0.04% 12,954,625
2022-12-02 2022-11-30 12.470 1,044,364 -44,778 0.04% 13,022,762
2022-12-01 2022-11-29 11.430 1,089,142 -5,880 0.04% 12,449,364
2022-11-30 2022-11-28 10.336 1,095,022 +5,880 0.04% 11,318,180
2022-11-29 2022-11-25 10.214 1,089,142 +453 0.04% 11,124,964
2022-11-28 2022-11-24 10.867 1,088,689 +18,092 0.04% 11,830,401
2022-11-25 2022-11-23 10.822 1,070,597 -8,142 0.04% 11,586,462
2022-11-24 2022-11-22 10.966 1,078,739 -45,230 0.04% 11,829,603
2022-11-23 2022-11-21 11.099 1,123,969 +1,809 0.04% 12,474,702
2022-11-22 2022-11-18 11.187 1,122,160 -9,046 0.04% 12,553,864
2022-11-21 2022-11-17 10.833 1,131,206 -18,092 0.04% 12,254,904
2022-11-18 2022-11-16 11.121 1,149,298 +905 0.04% 12,781,233
2022-11-17 2022-11-15 11.475 1,148,393 -28,043 0.04% 13,177,409
2022-11-16 2022-11-14 10.259 1,176,436 +26,234 0.04% 12,068,642
2022-11-15 2022-11-11 10.015 1,150,202 +36,184 0.04% 11,519,787
2022-11-14 2022-11-10 9.595 1,114,018 +5,427 0.04% 10,689,418
2022-11-10 2022-11-08 10.469 1,108,591 -28,042 0.04% 11,605,489
2022-11-09 2022-11-07 10.778 1,136,633 +27,138 0.04% 12,250,872
2022-11-08 2022-11-04 10.237 1,109,495 -49,753 0.04% 11,357,388
2022-11-07 2022-11-03 9.164 1,159,248 +9,046 0.04% 10,623,632
2022-11-03 2022-11-01 9.695 1,150,202 -18,092 0.04% 11,151,052
2022-11-02 2022-10-31 9.474 1,168,294 +36,184 0.04% 11,068,151
2022-11-01 2022-10-28 9.264 1,132,110 -5,428 0.04% 10,487,567
2022-10-31 2022-10-27 9.242 1,137,538 -8,141 0.04% 10,512,701
2022-10-28 2022-10-26 9.186 1,145,679 -4,523 0.04% 10,524,612
2022-10-27 2022-10-25 8.744 1,150,202 -9,046 0.04% 10,057,562
2022-10-26 2022-10-24 8.634 1,159,248 +6,784 0.04% 10,008,512
2022-10-25 2022-10-21 8.357 1,152,464 -5,427 0.04% 9,631,441
2022-10-21 2022-10-19 8.147 1,157,891 -3,619 0.04% 9,433,596
2022-10-20 2022-10-18 8.468 1,161,510 +5,428 0.04% 9,835,441
2022-10-19 2022-10-17 8.092 1,156,082 -5,428 0.04% 9,354,958
2022-10-18 2022-10-14 7.981 1,161,510 +5,428 0.04% 9,270,481
2022-10-17 2022-10-13 7.937 1,156,082 +14,473 0.04% 9,176,038
2022-10-13 2022-10-11 8.302 1,141,609 +9,046 0.04% 9,477,623
2022-10-12 2022-10-10 8.468 1,132,563 +23,068 0.04% 9,590,324
2022-10-11 2022-10-07 9.054 1,109,495 +12,664 0.04% 10,045,033
2022-10-10 2022-10-06 9.606 1,096,831 +30,757 0.04% 10,536,627
2022-10-06 2022-10-03 9.872 1,066,074 +6,784 0.04% 10,524,002
2022-10-05 2022-09-30 9.971 1,059,290 +2,262 0.04% 10,562,422
2022-10-03 2022-09-29 10.170 1,057,028 +18,092 0.04% 10,750,197
2022-09-30 2022-09-28 10.601 1,038,936 +27,138 0.04% 11,014,113
2022-09-28 2022-09-26 11.209 1,011,798 -5,428 0.04% 11,341,589
2022-09-27 2022-09-23 10.845 1,017,226 -1,809 0.04% 11,031,348
2022-09-26 2022-09-22 10.988 1,019,035 +3,618 0.04% 11,197,411
2022-09-22 2022-09-20 11.895 1,015,417 +2,714 0.04% 12,078,106
2022-09-21 2022-09-19 11.740 1,012,703 +4,071 0.04% 11,889,093
2022-09-20 2022-09-16 11.762 1,008,632 +7,237 0.04% 11,863,600
2022-09-19 2022-09-15 12.160 1,001,395 +12,664 0.04% 12,176,998
2022-09-16 2022-09-14 12.492 988,731 +4,523 0.04% 12,350,903
2022-09-15 2022-09-13 12.978 984,208 -19,901 0.04% 12,773,124
2022-09-14 2022-09-09 12.624 1,004,109 -18,092 0.04% 12,676,200
2022-09-08 2022-09-06 12.646 1,022,201 +4,523 0.04% 12,927,199
2022-09-07 2022-09-05 12.315 1,017,678 +18,092 0.04% 12,532,500
2022-09-06 2022-09-02 12.580 999,586 +905 0.04% 12,574,900
2022-08-30 2022-08-26 13.796 998,681 -9,499 0.04% 13,777,915
2022-08-29 2022-08-25 13.310 1,008,180 -1,809 0.04% 13,418,584
2022-08-26 2022-08-24 12.757 1,009,989 -905 0.04% 12,884,411
2022-08-25 2022-08-23 12.890 1,010,894 +3,619 0.04% 13,030,056
2022-08-24 2022-08-22 13.464 1,007,275 -76,439 0.04% 13,562,429
2022-08-23 2022-08-19 12.116 1,083,714 -18,092 0.04% 13,130,080
2022-08-22 2022-08-18 11.895 1,101,806 +28,495 0.04% 13,105,679
2022-08-19 2022-08-17 12.646 1,073,311 +452 0.04% 13,573,559
2022-08-18 2022-08-16 12.447 1,072,859 +9,046 0.04% 13,354,363
2022-08-15 2022-08-11 12.757 1,063,813 +10,855 0.04% 13,571,043
2022-08-12 2022-08-10 12.558 1,052,958 +33,018 0.04% 13,223,046
2022-08-11 2022-08-09 13.044 1,019,940 +29,852 0.04% 13,304,506
2022-08-09 2022-08-05 13.531 990,088 -4,070 0.04% 13,396,685
2022-08-08 2022-08-04 13.310 994,158 +45,682 0.04% 13,231,955
2022-08-05 2022-08-03 13.575 948,476 +12,665 0.03% 12,875,581
2022-08-04 2022-08-02 14.039 935,811 -4,071 0.03% 13,138,143
2022-08-03 2022-08-01 15.056 939,882 -452 0.03% 14,151,177
2022-08-02 2022-07-29 13.686 940,334 -35,280 0.03% 12,869,003
2022-08-01 2022-07-28 13.929 975,614 +4,523 0.04% 13,589,100
2022-07-29 2022-07-27 13.973 971,091 -15,378 0.04% 13,569,040
2022-07-27 2022-07-25 13.973 986,469 +15,830 0.04% 13,783,917
2022-07-26 2022-07-22 14.548 970,639 +4,071 0.04% 14,120,685
2022-07-25 2022-07-21 14.371 966,568 +1,809 0.04% 13,890,500
2022-07-22 2022-07-20 14.791 964,759 -8,141 0.04% 14,269,773
2022-07-21 2022-07-19 14.879 972,900 +88,651 0.04% 14,476,227
2022-07-20 2022-07-18 15.189 884,249 +7,689 0.03% 13,430,848
2022-07-19 2022-07-15 14.172 876,560 +34,827 0.03% 12,422,580
2022-07-18 2022-07-14 14.548 841,733 -452 0.03% 12,245,383
2022-07-14 2022-07-12 14.658 842,185 +33,018 0.03% 12,345,058
2022-07-13 2022-07-11 14.680 809,167 +87,294 0.03% 11,878,958
2022-07-12 2022-07-08 16.140 721,873 +36,184 0.03% 11,650,801
2022-07-11 2022-07-07 16.604 685,689 +3,619 0.02% 11,385,163
2022-07-08 2022-07-06 15.609 682,070 -37,089 0.02% 10,646,473
2022-07-07 2022-07-05 16.095 719,159 +22,615 0.03% 11,575,198
2022-07-06 2022-07-04 16.781 696,544 +58,799 0.02% 11,688,599
2022-07-05 2022-06-30 17.842 637,745 +1,357 0.02% 11,378,702
2022-07-04 2022-06-29 17.842 636,388 +139,309 0.02% 11,354,490
2022-06-30 2022-06-28 19.655 497,079 -40,707 0.02% 9,770,106
2022-06-29 2022-06-27 18.704 537,786 +10,855 0.02% 10,058,934
2022-06-28 2022-06-24 18.550 526,931 +23,067 0.02% 9,774,349
2022-06-27 2022-06-23 18.616 503,864 -94,531 0.02% 9,379,886
2022-06-24 2022-06-22 17.555 598,395 +1,810 0.02% 10,504,626
2022-06-22 2022-06-20 17.687 596,585 +28,495 0.02% 10,551,992
2022-06-21 2022-06-17 17.643 568,090 +4,070 0.02% 10,022,871
2022-06-20 2022-06-16 17.577 564,020 +30,757 0.02% 9,913,654
2022-06-17 2022-06-15 18.174 533,263 -25,329 0.02% 9,691,375
2022-06-16 2022-06-14 18.041 558,592 +14,021 0.02% 10,077,597
2022-06-15 2022-06-13 17.466 544,571 +35,732 0.02% 9,511,603
2022-06-14 2022-06-10 17.157 508,839 -139,309 0.02% 8,730,000
2022-06-13 2022-06-09 15.720 648,148 +54,729 0.02% 10,188,633
2022-06-10 2022-06-08 16.516 593,419 -20,806 0.02% 9,800,634
2022-06-09 2022-06-07 16.140 614,225 +41,159 0.02% 9,913,396
2022-06-08 2022-06-06 16.715 573,066 +29,852 0.02% 9,578,523
2022-06-07 2022-06-02 16.670 543,214 -40,255 0.02% 9,055,541
2022-06-06 2022-06-01 15.653 583,469 +6,332 0.02% 9,133,204
2022-06-02 2022-05-31 15.609 577,137 -124,382 0.02% 9,008,568
2022-06-01 2022-05-30 14.548 701,519 +17,187 0.03% 10,205,574
2022-05-31 2022-05-27 14.437 684,332 +85,937 0.02% 9,879,891
2022-05-30 2022-05-26 14.879 598,395 +22,615 0.02% 8,903,795
2022-05-27 2022-05-25 15.211 575,780 -47,039 0.02% 8,758,246
2022-05-26 2022-05-24 13.730 622,819 -287,211 0.02% 8,551,171
2022-05-25 2022-05-23 13.067 910,030 +28,947 0.03% 11,890,916
2022-05-24 2022-05-20 13.708 881,083 +212,129 0.03% 12,077,600
2022-05-23 2022-05-19 13.663 668,954 +5,880 0.02% 9,140,224
2022-05-20 2022-05-18 13.774 663,074 -36,184 0.02% 9,133,183
2022-05-19 2022-05-17 14.128 699,258 -184,539 0.02% 9,878,942
2022-05-18 2022-05-16 12.646 883,797 -3,618 0.03% 11,176,882
2022-05-17 2022-05-13 12.271 887,415 -68,298 0.03% 10,889,097
2022-05-13 2022-05-11 10.668 955,713 -9,950 0.03% 10,195,228
2022-05-12 2022-05-10 10.071 965,663 +9,950 0.03% 9,724,921
2022-05-11 2022-05-06 10.840 955,713 +59,704 0.03% 10,359,788
2022-05-10 2022-05-05 11.576 896,009 +23,080 0.03% 10,372,104
2022-05-06 2022-05-04 11.821 872,929 +28,694 0.03% 10,319,102
2022-05-05 2022-05-03 12.156 844,235 +3,587 0.03% 10,262,354
2022-05-04 2022-04-29 12.602 840,648 -37,213 0.03% 10,593,751
2022-04-29 2022-04-27 11.687 877,861 +13,451 0.03% 10,259,924
2022-04-28 2022-04-26 11.621 864,410 -897 0.03% 10,044,877
2022-04-27 2022-04-25 11.353 865,307 +4,484 0.03% 9,823,701
2022-04-26 2022-04-22 12.468 860,823 +3,586 0.03% 10,732,794
2022-04-25 2022-04-21 12.200 857,237 +7,174 0.03% 10,458,643
2022-04-21 2022-04-19 12.669 850,063 +1,793 0.03% 10,769,277
2022-04-20 2022-04-14 12.870 848,270 -4,483 0.03% 10,916,842
2022-04-19 2022-04-13 12.535 852,753 -22,418 0.03% 10,689,237
2022-04-14 2022-04-12 12.223 875,171 -6,276 0.03% 10,696,965
2022-04-13 2022-04-11 11.777 881,447 +66,803 0.03% 10,380,475
2022-04-12 2022-04-08 13.539 814,644 +199,066 0.03% 11,029,191
2022-04-11 2022-04-07 13.316 615,578 +14,347 0.02% 8,196,804
2022-04-08 2022-04-06 13.472 601,231 +50,663 0.02% 8,099,634
2022-04-07 2022-04-04 14.386 550,568 -3,587 0.02% 7,920,595
2022-04-04 2022-03-31 14.007 554,155 +20,175 0.02% 7,762,078
2022-04-01 2022-03-30 15.011 533,980 -65,906 0.02% 8,015,436
2022-03-31 2022-03-29 13.628 599,886 -897 0.02% 8,175,175
2022-03-29 2022-03-25 13.137 600,783 +78,909 0.02% 7,892,599
2022-03-28 2022-03-24 14.431 521,874 +3,138 0.02% 7,531,076
2022-03-25 2022-03-23 14.587 518,736 -61,872 0.02% 7,566,783
2022-03-24 2022-03-22 14.342 580,608 -20,623 0.02% 8,326,857
2022-03-23 2022-03-21 13.650 601,231 +17,933 0.02% 8,206,914
2022-03-22 2022-03-18 14.029 583,298 +152,438 0.02% 8,183,296
2022-03-21 2022-03-17 13.739 430,860 +28,694 0.02% 5,919,759
2022-03-18 2022-03-16 14.565 402,166 -3,138 0.01% 5,857,410
2022-03-17 2022-03-15 12.624 405,304 -5,381 0.01% 5,116,635
2022-03-16 2022-03-14 12.535 410,685 +3,139 0.01% 5,147,926
2022-03-14 2022-03-10 14.096 407,546 -10,760 0.01% 5,744,878
2022-03-11 2022-03-09 13.784 418,306 +19,727 0.02% 5,765,934
2022-03-10 2022-03-08 13.672 398,579 +17,934 0.01% 5,449,567
2022-03-09 2022-03-07 14.364 380,645 +21,520 0.01% 5,467,554
2022-03-07 2022-03-03 15.501 359,125 +17,037 0.01% 5,566,953
2022-03-04 2022-03-02 17.397 342,088 +9,864 0.01% 5,951,406
2022-03-03 2022-03-01 18.312 332,224 -3,587 0.01% 6,083,609
2022-03-02 2022-02-28 18.133 335,811 +26,901 0.01% 6,089,373
2022-03-01 2022-02-25 19.583 308,910 -8,967 0.01% 6,049,418
2022-02-28 2022-02-24 19.315 317,877 +13,450 0.01% 6,139,940
2022-02-25 2022-02-23 20.431 304,427 +13,451 0.01% 6,219,647
2022-02-24 2022-02-22 20.096 290,976 +38,109 0.01% 5,847,484
2022-02-23 2022-02-21 21.278 252,867 +2,690 0.01% 5,380,562
2022-02-22 2022-02-18 21.412 250,177 +14,347 0.01% 5,356,804
2022-02-21 2022-02-17 21.747 235,830 +3,587 0.01% 5,128,505
2022-02-18 2022-02-16 22.527 232,243 -8,070 0.01% 5,231,800
2022-02-17 2022-02-15 21.055 240,313 +18,830 0.01% 5,059,835
2022-02-16 2022-02-14 21.590 221,483 +2,690 0.01% 4,781,926
2022-02-15 2022-02-11 22.037 218,793 +1,794 0.01% 4,821,448
2022-02-14 2022-02-10 22.806 216,999 +5,380 0.01% 4,948,894
2022-02-11 2022-02-09 23.196 211,619 -1,345 0.01% 4,908,797
2022-02-10 2022-02-08 22.695 212,964 +5,380 0.01% 4,833,122
2022-02-04 2022-01-27 23.531 207,584 +1,793 0.01% 4,884,650
2022-01-27 2022-01-25 25.594 205,791 +4,484 0.01% 5,267,035
2022-01-26 2022-01-24 25.984 201,307 +15,692 0.01% 5,230,846
2022-01-21 2022-01-19 27.657 185,615 +1,345 0.01% 5,133,598
2022-01-17 2022-01-13 28.438 184,270 +897 0.01% 5,240,249
2022-01-14 2022-01-12 28.661 183,373 -3,139 0.01% 5,255,640
2022-01-13 2022-01-11 27.044 186,512 +449 0.01% 5,044,007
2022-01-11 2022-01-07 27.657 186,063 +3,138 0.01% 5,145,989
2022-01-07 2022-01-05 26.654 182,925 +1,793 0.01% 4,875,600
2021-12-29 2021-12-24 30.111 181,132 +897 0.01% 5,454,012
2021-12-28 2021-12-22 30.668 180,235 -897 0.01% 5,527,502
2021-12-23 2021-12-21 29.219 181,132 +897 0.01% 5,292,411
2021-12-21 2021-12-17 30.947 180,235 +9,864 0.01% 5,577,752
2021-12-20 2021-12-16 32.285 170,371 -1,794 0.01% 5,500,490
2021-12-17 2021-12-15 31.003 172,165 +1,794 0.01% 5,337,609
2021-12-16 2021-12-14 31.505 170,371 +896 0.01% 5,367,490
2021-12-14 2021-12-10 33.568 169,475 +6,277 0.01% 5,688,913
2021-12-13 2021-12-09 34.460 163,198 +1,794 0.01% 5,623,807
2021-12-10 2021-12-08 33.902 161,404 +1,793 0.01% 5,471,986
2021-12-09 2021-12-07 34.572 159,611 +1,793 0.01% 5,517,999
2021-12-07 2021-12-03 35.296 157,818 -896 0.01% 5,570,413
2021-12-03 2021-12-01 35.966 158,714 +4,483 0.01% 5,708,238
2021-12-02 2021-11-30 36.356 154,231 +7,622 0.01% 5,607,204
2021-12-01 2021-11-29 37.192 146,609 -2,690 0.01% 5,452,725
2021-11-30 2021-11-26 37.694 149,299 +2,242 0.01% 5,627,697
2021-11-29 2021-11-25 38.475 147,057 +5,828 0.01% 5,657,987
2021-11-24 2021-11-22 40.928 141,229 -10,312 0.01% 5,780,256
2021-11-23 2021-11-19 37.861 151,541 +4,035 0.01% 5,737,557
2021-11-22 2021-11-18 38.363 147,506 -5,828 0.01% 5,658,812
2021-11-18 2021-11-16 37.360 153,334 +2,690 0.01% 5,728,493
2021-11-12 2021-11-10 36.579 150,644 +3,138 0.01% 5,510,396
2021-11-04 2021-11-02 36.913 147,506 +2,690 0.01% 5,444,961
2021-10-27 2021-10-25 39.534 144,816 -3,586 0.01% 5,725,190
2021-10-26 2021-10-22 37.917 148,402 -8,967 0.01% 5,626,985
2021-10-25 2021-10-21 37.360 157,369 -7,174 0.01% 5,879,239
2021-10-21 2021-10-19 37.750 164,543 -1,793 0.01% 6,211,482
2021-10-20 2021-10-18 37.415 166,336 -1,345 0.01% 6,223,517
2021-10-19 2021-10-15 37.137 167,681 -8,967 0.01% 6,227,091
2021-10-18 2021-10-12 34.460 176,648 -4,484 0.01% 6,087,295
2021-10-15 2021-10-11 34.014 181,132 -8,070 0.01% 6,161,013
2021-10-12 2021-10-08 32.731 189,202 +4,484 0.01% 6,192,856
2021-10-07 2021-10-05 31.895 184,718 -3,587 0.01% 5,891,588
2021-10-05 2021-09-30 32.428 188,305 +2,445 0.01% 6,106,274
2021-09-30 2021-09-28 32.654 185,860 +3,540 0.01% 6,068,989
2021-09-29 2021-09-27 32.597 182,320 -1,770 0.01% 5,943,095
2021-09-28 2021-09-24 33.049 184,090 +4,425 0.01% 6,083,992
2021-09-27 2021-09-23 32.823 179,665 +3,983 0.01% 5,897,150
2021-09-24 2021-09-21 34.292 175,682 +1,770 0.01% 6,024,466
2021-09-21 2021-09-17 34.970 173,912 -8,408 0.01% 6,081,669
2021-09-20 2021-09-16 33.557 182,320 +20,799 0.01% 6,118,195
2021-09-17 2021-09-15 36.721 161,521 +3,097 0.01% 5,931,232
2021-09-16 2021-09-14 37.964 158,424 -6,195 0.01% 6,014,407
2021-09-10 2021-09-08 37.286 164,619 +10,178 0.01% 6,137,994
2021-09-09 2021-09-07 38.585 154,441 -3,098 0.01% 5,959,171
2021-09-08 2021-09-06 37.964 157,539 -442 0.01% 5,980,809
2021-09-07 2021-09-03 37.569 157,981 +7,965 0.01% 5,935,114
2021-09-03 2021-09-01 39.094 150,016 +3,098 0.01% 5,864,706
2021-09-02 2021-08-31 40.450 146,918 +4,425 0.01% 5,942,793
2021-09-01 2021-08-30 40.450 142,493 -11,506 0.01% 5,763,803
2021-08-26 2021-08-24 37.907 153,999 -4,425 0.01% 5,837,716
2021-08-25 2021-08-23 36.778 158,424 -2,655 0.01% 5,826,457
2021-08-24 2021-08-20 35.874 161,079 -442 0.01% 5,778,501
2021-08-23 2021-08-19 36.495 161,521 +5,752 0.01% 5,894,732
2021-08-19 2021-08-17 35.930 155,769 +885 0.01% 5,596,812
2021-08-18 2021-08-16 37.399 154,884 +7,523 0.01% 5,792,514
2021-08-17 2021-08-13 39.094 147,361 -2,655 0.01% 5,760,912
2021-08-16 2021-08-12 39.772 150,016 +1,770 0.01% 5,966,406
2021-08-13 2021-08-11 38.755 148,246 +2,655 0.01% 5,745,260
2021-08-12 2021-08-10 38.585 145,591 +5,311 0.01% 5,617,690
2021-08-09 2021-08-05 41.693 140,280 -885 0.01% 5,848,637
2021-08-02 2021-07-29 39.489 141,165 -13,276 0.01% 5,574,511
2021-07-30 2021-07-28 35.648 154,441 -18,586 0.01% 5,505,472
2021-07-29 2021-07-27 34.687 173,027 +885 0.01% 6,001,846
2021-07-27 2021-07-23 38.642 172,142 -11,063 0.01% 6,651,897
2021-07-26 2021-07-22 35.704 183,205 -7,081 0.01% 6,541,193
2021-07-23 2021-07-21 35.761 190,286 -34,074 0.01% 6,804,765
2021-07-20 2021-07-16 31.467 224,360 -8,850 0.01% 7,059,976
2021-07-19 2021-07-15 30.676 233,210 -1,771 0.01% 7,154,010
2021-07-15 2021-07-13 32.202 234,981 +17,259 0.01% 7,566,764
2021-07-14 2021-07-12 31.354 217,722 -885 0.01% 6,826,496
2021-07-13 2021-07-09 31.072 218,607 -46,023 0.01% 6,792,495
2021-07-12 2021-07-08 28.755 264,630 +3,098 0.01% 7,609,558
2021-07-09 2021-07-07 29.998 261,532 -17,259 0.01% 7,845,524
2021-07-08 2021-07-06 29.151 278,791 -1,327 0.01% 8,127,014
2021-07-07 2021-07-05 29.546 280,118 -14,603 0.01% 8,276,473
2021-07-06 2021-07-02 27.682 294,721 +885 0.01% 8,158,489
2021-07-05 2021-06-30 28.360 293,836 -443 0.01% 8,333,190
2021-07-02 2021-06-29 29.038 294,279 -30,534 0.01% 8,545,254
2021-06-30 2021-06-28 29.603 324,813 -6,195 0.01% 9,615,398
2021-06-29 2021-06-25 28.868 331,008 -12,834 0.01% 9,555,688
2021-06-28 2021-06-24 28.586 343,842 -3,097 0.01% 9,829,061
2021-06-25 2021-06-23 28.473 346,939 -34,075 0.01% 9,878,391
2021-06-24 2021-06-22 26.835 381,014 +7,081 0.01% 10,224,383
2021-06-23 2021-06-21 27.795 373,933 -35,402 0.01% 10,393,492
2021-06-22 2021-06-18 26.439 409,335 -42,483 0.01% 10,822,493
2021-06-21 2021-06-17 24.744 451,818 +24,339 0.02% 11,179,959
2021-06-18 2021-06-16 24.744 427,479 +45,580 0.02% 10,577,705
2021-06-17 2021-06-15 27.230 381,899 +8,851 0.01% 10,399,157
2021-06-16 2021-06-11 27.682 373,048 -15,046 0.01% 10,326,743
2021-06-15 2021-06-10 26.496 388,094 -2,655 0.01% 10,282,823
2021-06-11 2021-06-09 26.609 390,749 +2,655 0.01% 10,397,319
2021-06-10 2021-06-08 26.552 388,094 -108,861 0.01% 10,304,748
2021-06-09 2021-06-07 26.157 496,955 -4,425 0.02% 12,998,721
2021-06-08 2021-06-04 26.213 501,380 -12,834 0.02% 13,142,790
2021-06-07 2021-06-03 24.688 514,214 -1,770 0.02% 12,694,860
2021-06-04 2021-06-02 25.705 515,984 -16,816 0.02% 13,263,258
2021-06-03 2021-06-01 25.309 532,800 -26,551 0.02% 13,484,809
2021-06-01 2021-05-28 24.349 559,351 -22,126 0.02% 13,619,597
2021-05-31 2021-05-27 24.801 581,477 +1,770 0.02% 14,421,141
2021-05-28 2021-05-26 24.575 579,707 -57,971 0.02% 14,246,244
2021-05-27 2021-05-25 23.332 637,678 -24,781 0.02% 14,878,326
2021-05-26 2021-05-24 22.462 662,459 -7,081 0.02% 14,880,172
2021-05-25 2021-05-21 22.598 669,540 -7,523 0.02% 15,130,006
2021-05-24 2021-05-20 22.993 677,063 -43,367 0.02% 15,567,758
2021-05-21 2021-05-18 21.400 720,430 +8,850 0.03% 15,417,158
2021-05-20 2021-05-17 21.445 711,580 -12,390 0.03% 15,259,929
2021-05-18 2021-05-14 19.976 723,970 +10,620 0.03% 14,462,235
2021-05-17 2021-05-13 20.180 713,350 -2,655 0.03% 14,395,166
2021-05-13 2021-05-11 20.586 716,005 +40,712 0.03% 14,739,983
2021-05-12 2021-05-10 21.671 675,293 +1,328 0.02% 14,634,349
2021-05-11 2021-05-07 21.694 673,965 -4,425 0.02% 14,620,800
2021-05-10 2021-05-06 22.937 678,390 -4,425 0.02% 15,559,945
2021-05-07 2021-05-05 22.654 682,815 +5,310 0.02% 15,468,564
2021-05-06 2021-05-04 22.281 677,505 -8,851 0.02% 15,095,656
2021-05-05 2021-05-03 21.536 686,356 +885 0.03% 14,781,037
2021-05-04 2021-04-30 21.716 685,471 +30,535 0.02% 14,885,898
2021-05-03 2021-04-29 22.880 654,936 +6,637 0.02% 14,984,990
2021-04-30 2021-04-28 22.824 648,299 +35,402 0.02% 14,796,510
2021-04-29 2021-04-27 23.445 612,897 +3,983 0.02% 14,369,384
2021-04-28 2021-04-26 22.937 608,914 +111,959 0.02% 13,966,403
2021-04-27 2021-04-23 24.744 496,955 +70,804 0.02% 12,296,846
2021-04-26 2021-04-22 24.123 426,151 +96,028 0.02% 10,280,020
2021-04-23 2021-04-21 27.626 330,123 +1,327 0.01% 9,119,840
2021-04-22 2021-04-20 28.812 328,796 -7,080 0.01% 9,473,256
2021-04-21 2021-04-19 29.320 335,876 -46,908 0.01% 9,848,020
2021-04-20 2021-04-16 27.682 382,784 -21,684 0.01% 10,596,256
2021-04-19 2021-04-15 26.609 404,468 +1,771 0.01% 10,762,363
2021-04-16 2021-04-14 26.383 402,697 -21,242 0.01% 10,624,239
2021-04-15 2021-04-13 25.309 423,939 +8,851 0.02% 10,729,611
2021-04-14 2021-04-12 25.196 415,088 +19,471 0.02% 10,458,698
2021-04-13 2021-04-09 27.004 395,617 +1,770 0.01% 10,683,300
2021-04-12 2021-04-08 27.174 393,847 -2,655 0.01% 10,702,252
2021-04-09 2021-04-07 27.343 396,502 -885 0.01% 10,841,598
2021-04-08 2021-04-01 26.948 397,387 -50,448 0.01% 10,708,647
2021-04-07 2021-03-31 24.349 447,835 -36,287 0.02% 10,904,302
2021-04-01 2021-03-30 24.970 484,122 -885 0.02% 12,088,702
2021-03-30 2021-03-26 24.744 485,007 -3,983 0.02% 12,001,200
2021-03-29 2021-03-25 22.417 488,990 +9,736 0.02% 10,961,607
2021-03-26 2021-03-24 21.400 479,254 +7,523 0.02% 10,256,007
2021-03-25 2021-03-23 23.389 471,731 +1,770 0.02% 11,033,094
2021-03-23 2021-03-19 24.066 469,961 +18,143 0.02% 11,310,297
2021-03-22 2021-03-18 25.535 451,818 -9,293 0.02% 11,537,309
2021-03-16 2021-03-12 24.688 461,111 +3,983 0.02% 11,383,859
2021-03-15 2021-03-11 25.422 457,128 -4,868 0.02% 11,621,252
2021-03-12 2021-03-10 24.236 461,996 -1,327 0.02% 11,196,907
2021-03-11 2021-03-09 23.389 463,323 +58,855 0.02% 10,836,444
2021-03-10 2021-03-08 22.304 404,468 +443 0.01% 9,021,191
2021-03-09 2021-03-05 24.857 404,025 -24,339 0.01% 10,043,001
2021-03-08 2021-03-04 23.671 428,364 +37,172 0.02% 10,139,804
2021-03-05 2021-03-03 25.987 391,192 +5,753 0.01% 10,166,006
2021-03-04 2021-03-02 25.140 385,439 +443 0.01% 9,689,876
2021-03-03 2021-03-01 25.987 384,996 -885 0.01% 10,004,989
2021-03-02 2021-02-26 25.479 385,881 +3,540 0.01% 9,831,788
2021-03-01 2021-02-25 26.204 382,341 -4,868 0.01% 10,018,738
2021-02-26 2021-02-24 25.516 387,209 +51,483 0.01% 9,879,874
2021-02-25 2021-02-23 27.006 335,726 +26,597 0.01% 9,066,754
2021-02-24 2021-02-22 28.497 309,129 +86,329 0.01% 8,809,314
2021-02-23 2021-02-19 31.135 222,800 +1,744 0.01% 6,936,829
2021-02-22 2021-02-18 30.561 221,056 +21,801 0.01% 6,755,780
2021-02-19 2021-02-17 32.454 199,255 -3,489 0.01% 6,466,535
2021-02-18 2021-02-16 32.626 202,744 -21,364 0.01% 6,614,640
2021-02-17 2021-02-11 31.364 224,108 -28,340 0.01% 7,028,953
2021-02-16 2021-02-09 29.816 252,448 -54,501 0.01% 7,526,988
2021-02-10 2021-02-08 29.243 306,949 -18,313 0.01% 8,975,990
2021-02-09 2021-02-05 26.662 325,262 +21,801 0.01% 8,672,259
2021-02-08 2021-02-04 27.752 303,461 +25,288 0.01% 8,421,592
2021-02-05 2021-02-03 29.071 278,173 +44,037 0.01% 8,086,654
2021-02-04 2021-02-02 30.217 234,136 -24,417 0.01% 7,074,973
2021-02-03 2021-02-01 28.153 258,553 +7,413 0.01% 7,279,089
2021-02-02 2021-01-29 27.866 251,140 +17,876 0.01% 6,998,390
2021-02-01 2021-01-28 29.071 233,264 +13,080 0.01% 6,781,123
2021-01-29 2021-01-27 30.160 220,184 +54,937 0.01% 6,640,755
2021-01-28 2021-01-26 32.167 165,247 +50,577 0.01% 5,315,479
2021-01-27 2021-01-25 32.454 114,670 -66,273 0.00% 3,721,450
2021-01-26 2021-01-22 29.988 180,943 +29,648 0.01% 5,426,120
2021-01-25 2021-01-21 30.504 151,295 +27,469 0.01% 4,615,111
2021-01-22 2021-01-20 32.224 123,826 -12,208 0.00% 3,990,195
2021-01-21 2021-01-19 31.192 136,034 +34,008 0.01% 4,243,188
2021-01-20 2021-01-18 31.938 102,026 -54,065 0.00% 3,258,457
2021-01-19 2021-01-15 29.587 156,091 +39,241 0.01% 4,618,208
2021-01-18 2021-01-14 30.733 116,850 +42,293 0.00% 3,591,199
2021-01-15 2021-01-13 32.798 74,557 +27,032 0.00% 2,445,290
2021-01-14 2021-01-12 34.804 47,525 -2,180 0.00% 1,654,081
2021-01-13 2021-01-11 35.091 49,705 -3,052 0.00% 1,744,205
2021-01-11 2021-01-07 32.282 52,757 -17,004 0.00% 1,703,078
2021-01-08 2021-01-06 29.472 69,761 -5,232 0.00% 2,055,994
2021-01-07 2021-01-05 28.841 74,993 +31,828 0.00% 2,162,891
2021-01-06 2021-01-04 30.848 43,165 +11,336 0.00% 1,331,558
2021-01-05 2020-12-31 30.504 31,829 +3,489 0.00% 970,914
2021-01-04 2020-12-29 26.949 28,340 +8,284 0.00% 763,737
2020-12-28 2020-12-22 22.993 20,056 -10,029 0.00% 461,142
2020-12-22 2020-12-18 21.146 30,085 +8,721 0.00% 636,190
2020-12-21 2020-12-17 19.770 21,364 -9,593 0.00% 422,373
2020-12-17 2020-12-15 18.990 30,957 -7,848 0.00% 587,889
2020-12-16 2020-12-14 18.669 38,805 -17,876 0.00% 724,466
2020-12-15 2020-12-11 17.270 56,681 -1,744 0.00% 978,900
2020-12-14 2020-12-10 17.293 58,425 +4,360 0.00% 1,010,360
2020-12-11 2020-12-09 17.546 54,065 -7,412 0.00% 948,601
2020-12-10 2020-12-08 17.958 61,477 +6,104 0.00% 1,104,029
2020-12-08 2020-12-04 16.422 55,373 +9,156 0.00% 909,321
2020-12-07 2020-12-03 16.445 46,217 +16,568 0.00% 760,023
2020-12-04 2020-12-02 17.362 29,649 -2,616 0.00% 514,768
2020-12-03 2020-12-01 18.073 32,265 +436 0.00% 583,128
2020-12-01 2020-11-27 18.440 31,829 +872 0.00% 586,928
2020-11-27 2020-11-25 18.692 30,957 +872 0.00% 578,659
2020-11-25 2020-11-23 18.555 30,085 +10,901 0.00% 558,219
2020-11-24 2020-11-20 17.431 19,184 -75,430 0.00% 334,394
2020-11-23 2020-11-19 15.917 94,614 -6,540 0.00% 1,505,986
2020-11-20 2020-11-18 15.619 101,154 -8,720 0.00% 1,579,924
2020-11-19 2020-11-17 15.137 109,874 +9,156 0.00% 1,663,201
2020-11-16 2020-11-12 14.862 100,718 -872 0.00% 1,496,884
2020-11-13 2020-11-11 13.761 101,590 +872 0.00% 1,398,003
2020-11-12 2020-11-10 15.481 100,718 +8,720 0.00% 1,559,254
2020-11-11 2020-11-09 15.665 91,998 -9,592 0.00% 1,441,136
2020-11-10 2020-11-06 15.665 101,590 +21,801 0.00% 1,591,394
2020-11-06 2020-11-04 15.963 79,789 -26,161 0.00% 1,273,674
2020-11-05 2020-11-03 16.238 105,950 -36,188 0.00% 1,720,443
2020-11-04 2020-11-02 15.160 142,138 -8,721 0.01% 2,154,853
2020-11-03 2020-10-30 14.380 150,859 +4,360 0.01% 2,169,425
2020-11-02 2020-10-29 14.747 146,499 -4,360 0.01% 2,160,487
2020-10-30 2020-10-28 14.793 150,859 +872 0.01% 2,231,706
2020-10-29 2020-10-27 14.449 149,987 +4,360 0.01% 2,167,206
2020-10-28 2020-10-23 15.023 145,627 +21,801 0.01% 2,187,707
2020-10-23 2020-10-21 15.390 123,826 +16,568 0.00% 1,905,638
2020-10-22 2020-10-20 15.825 107,258 -12,208 0.00% 1,697,402
2020-10-21 2020-10-19 14.908 119,466 +2,616 0.00% 1,780,999
2020-10-20 2020-10-16 14.702 116,850 -8,720 0.00% 1,717,879
2020-10-19 2020-10-15 14.243 125,570 -17,440 0.00% 1,788,477
2020-10-16 2020-10-14 14.633 143,010 -23,109 0.01% 2,092,633
2020-10-12 2020-10-08 12.821 166,119 -17,004 0.01% 2,129,791
2020-10-08 2020-10-06 12.225 183,123 -3,488 0.01% 2,238,598
2020-10-07 2020-10-05 11.227 186,611 -872 0.01% 2,095,057
2020-09-29 2020-09-25 10.413 187,483 +26,160 0.01% 1,952,197
2020-09-18 2020-09-16 11.605 161,323 -27,032 0.01% 1,872,202
2020-09-16 2020-09-14 10.963 188,355 +3,488 0.01% 2,064,957
2020-09-14 2020-09-10 10.516 184,867 -1,744 0.01% 1,944,038
2020-09-10 2020-09-08 10.780 186,611 +19,184 0.01% 2,011,597
2020-09-03 2020-09-01 10.504 167,427 -27,904 0.01% 1,758,721
2020-09-02 2020-08-31 9.644 195,331 -111,618 0.01% 1,883,836
2020-08-28 2020-08-26 9.071 306,949 +6,976 0.01% 2,784,317
2020-08-24 2020-08-20 8.807 299,973 +9,592 0.01% 2,641,918
2020-08-05 2020-08-03 8.830 290,381 +872 0.01% 2,564,099
2020-07-30 2020-07-28 9.231 289,509 -8,720 0.01% 2,672,600
2020-07-28 2020-07-24 9.358 298,229 -109,002 0.01% 2,790,718
2020-07-27 2020-07-23 8.727 407,231 -8,720 0.02% 3,553,869
2020-07-23 2020-07-21 8.589 415,951 -13,080 0.02% 3,572,728
2020-07-22 2020-07-20 7.970 429,031 -17,441 0.02% 3,419,396
2020-07-15 2020-07-13 7.683 446,472 -17,440 0.02% 3,430,402
2020-07-14 2020-07-10 7.282 463,912 -26,161 0.02% 3,378,199
2020-07-13 2020-07-09 7.064 490,073 -12,208 0.02% 3,461,923
2020-07-10 2020-07-08 6.754 502,281 -4,360 0.02% 3,392,642
2020-07-09 2020-07-07 6.537 506,641 -9,592 0.02% 3,311,701
2020-07-08 2020-07-06 6.525 516,233 -30,521 0.02% 3,368,480
2020-06-22 2020-06-18 6.515 546,754 +36,267 0.02% 3,561,894
2020-06-18 2020-06-16 6.442 510,487 +8,273 0.02% 3,288,608
2020-06-08 2020-06-04 6.309 502,214 -12,410 0.02% 3,168,543
2020-05-29 2020-05-27 5.983 514,624 +8,274 0.02% 3,078,899
2020-05-28 2020-05-26 6.043 506,350 +12,410 0.02% 3,059,997
2020-05-21 2020-05-19 6.309 493,940 -16,547 0.02% 3,116,341
2020-05-12 2020-05-08 6.599 510,487 -8,274 0.02% 3,368,818
2020-05-08 2020-05-06 6.370 518,761 -16,547 0.02% 3,304,290
2020-05-06 2020-05-04 6.188 535,308 +16,547 0.02% 3,312,638
2020-05-05 2020-04-29 6.261 518,761 +3,310 0.02% 3,247,860
2020-04-24 2020-04-22 5.995 515,451 -8,274 0.02% 3,090,077
2020-04-21 2020-04-17 6.043 523,725 +4,137 0.02% 3,164,999
2020-04-20 2020-04-16 5.850 519,588 +15,720 0.02% 3,039,518
2020-03-17 2020-03-13 6.116 503,868 +8,273 0.02% 3,081,538
2020-03-16 2020-03-12 6.333 495,595 -8,273 0.02% 3,138,762
2020-03-13 2020-03-11 6.539 503,868 +8,273 0.02% 3,294,688
2020-02-27 2020-02-25 7.349 495,595 +9,101 0.02% 3,641,923
2020-02-19 2020-02-17 7.167 486,494 -8,273 0.02% 3,486,843
2020-02-18 2020-02-14 6.889 494,767 -8,274 0.02% 3,408,598
2020-02-13 2020-02-11 6.672 503,041 -16,547 0.02% 3,356,160
2020-02-12 2020-02-10 6.672 519,588 -16,548 0.02% 3,466,558
2020-02-10 2020-02-06 6.551 536,136 +8,274 0.02% 3,512,162
2020-02-06 2020-02-04 6.382 527,862 +9,101 0.02% 3,368,640
2020-02-05 2020-02-03 6.333 518,761 -14,893 0.02% 3,285,480
2020-02-03 2020-01-30 6.454 533,654 +19,444 0.02% 3,444,302
2020-01-31 2020-01-29 6.696 514,210 +8,273 0.02% 3,443,107
2020-01-30 2020-01-24 6.853 505,937 +16,548 0.02% 3,467,207
2020-01-29 2020-01-22 7.083 489,389 -8,274 0.02% 3,466,188
2020-01-23 2020-01-21 6.974 497,663 +8,274 0.02% 3,470,655
2020-01-14 2020-01-10 7.071 489,389 -16,548 0.02% 3,460,273
2020-01-03 2019-12-31 6.962 505,937 +4,137 0.02% 3,522,242
2019-12-27 2019-12-20 6.817 501,800 +8,274 0.02% 3,420,661
2019-12-13 2019-12-11 6.865 493,526 +16,547 0.02% 3,388,119
2019-12-11 2019-12-09 6.998 476,979 +8,274 0.02% 3,337,937
2019-12-04 2019-12-02 7.361 468,705 +16,547 0.02% 3,449,984
2019-11-22 2019-11-20 7.542 452,158 +8,274 0.02% 3,410,162
2019-11-15 2019-11-13 7.614 443,884 -16,547 0.02% 3,379,950
2019-11-12 2019-11-08 8.267 460,431 -8,274 0.02% 3,806,457
2019-11-07 2019-11-05 7.892 468,705 -1,655 0.02% 3,699,244
2019-11-06 2019-11-04 7.735 470,360 -2,482 0.02% 3,638,401
2019-11-04 2019-10-31 7.711 472,842 -33,095 0.02% 3,646,170
2019-11-01 2019-10-30 7.808 505,937 -137,343 0.02% 3,950,292
2019-10-31 2019-10-29 7.796 643,280 -5,792 0.03% 5,014,874
2019-10-30 2019-10-28 7.530 649,072 +76,118 0.03% 4,887,437
2019-10-25 2019-10-23 6.503 572,954 -16,547 0.02% 3,725,652
2019-10-23 2019-10-21 6.394 589,501 +8,274 0.02% 3,769,124
2019-10-22 2019-10-18 6.454 581,227 -16,548 0.02% 3,751,347
2019-10-18 2019-10-16 6.333 597,775 +8,274 0.02% 3,785,901
2019-10-15 2019-10-11 6.285 589,501 +8,274 0.02% 3,704,999
2019-10-10 2019-10-08 6.237 581,227 -8,274 0.02% 3,624,897
2019-10-08 2019-10-03 6.249 589,501 +8,274 0.02% 3,683,624
2019-09-30 2019-09-26 6.406 581,227 -8,274 0.02% 3,723,247
2019-09-24 2019-09-20 6.490 589,501 +8,274 0.02% 3,826,124
2019-09-17 2019-09-13 6.962 581,227 +8,273 0.02% 4,046,397
2019-09-11 2019-09-09 6.503 572,954 -198,568 0.02% 3,725,652
2019-09-10 2019-09-06 6.418 771,522 +183,676 0.03% 4,951,572
2019-08-26 2019-08-22 6.007 587,846 -14,893 0.02% 3,531,183
2019-08-21 2019-08-19 5.934 602,739 +14,479 0.02% 3,576,935
2019-08-08 2019-08-06 5.826 588,260 -66,190 0.02% 3,427,020
2019-08-07 2019-08-05 5.947 654,450 +6,619 0.03% 3,891,722
2019-07-30 2019-07-26 6.648 647,831 +4,965 0.03% 4,306,502
2019-07-25 2019-07-23 6.708 642,866 +66,189 0.03% 4,312,347
2019-07-24 2019-07-22 6.756 576,677 +12,411 0.02% 3,896,231
2019-07-18 2019-07-16 6.901 564,266 -2,482 0.02% 3,894,218
2019-07-16 2019-07-12 6.829 566,748 +8,273 0.02% 3,870,247
2019-07-15 2019-07-11 6.938 558,475 +16,548 0.02% 3,874,502
2019-07-12 2019-07-10 7.022 541,927 +18,202 0.02% 3,805,548
2019-07-05 2019-07-03 7.264 523,725 -8,274 0.02% 3,804,329
2019-07-04 2019-07-02 7.107 531,999 -8,274 0.02% 3,780,841
2019-07-03 2019-06-28 6.756 540,273 -8,273 0.02% 3,650,273
2019-06-28 2019-06-26 6.660 548,546 +16,547 0.02% 3,653,128
2019-06-17 2019-06-13 6.720 531,999 +24,821 0.02% 3,575,081
2019-06-11 2019-06-06 7.191 507,178 -24,821 0.02% 3,647,352
2019-05-30 2019-05-28 6.781 531,999 -100,939 0.02% 3,607,231
2019-05-23 2019-05-21 7.278 632,938 +114,838 0.02% 4,606,303
2019-05-22 2019-05-20 7.265 518,100 +23,373 0.02% 3,763,902
2019-05-15 2019-05-10 7.586 494,727 +14,024 0.02% 3,752,852
2019-05-10 2019-05-08 7.663 480,703 +3,895 0.02% 3,683,490
2019-05-07 2019-05-03 8.022 476,808 +19,478 0.02% 3,825,004
2019-05-06 2019-05-02 7.996 457,330 +19,477 0.02% 3,657,009
2019-05-03 2019-04-30 8.176 437,853 +15,582 0.02% 3,579,943
2019-05-02 2019-04-29 8.381 422,271 +1,558 0.02% 3,539,262
2019-04-30 2019-04-26 8.343 420,713 +15,582 0.02% 3,510,004
2019-04-29 2019-04-25 8.381 405,131 -46,745 0.02% 3,395,603
2019-04-25 2019-04-23 8.921 451,876 +101,282 0.02% 4,030,996
2019-04-24 2019-04-18 8.946 350,594 +7,791 0.01% 3,136,502
2019-04-23 2019-04-17 9.126 342,803 -21,425 0.01% 3,128,402
2019-04-18 2019-04-16 8.304 364,228 +7,791 0.02% 3,024,725
2019-04-16 2019-04-12 8.510 356,437 +14,024 0.01% 3,033,225
2019-04-15 2019-04-11 8.818 342,413 -97,387 0.01% 3,019,363
2019-04-12 2019-04-10 8.933 439,800 +69,339 0.02% 3,928,916
2019-04-08 2019-04-03 8.086 370,461 -15,582 0.02% 2,995,652
2019-04-04 2019-04-02 7.778 386,043 -16,750 0.02% 3,002,732
2019-04-03 2019-04-01 7.637 402,793 -4,675 0.02% 3,076,148
2019-04-02 2019-03-29 7.560 407,468 -7,791 0.02% 3,080,471
2019-04-01 2019-03-28 7.316 415,259 -7,791 0.02% 3,038,101
2019-03-27 2019-03-25 7.034 423,050 +24,152 0.02% 2,975,641
2019-03-25 2019-03-21 7.213 398,898 +7,791 0.02% 2,877,441
2019-03-22 2019-03-20 7.136 391,107 +7,791 0.02% 2,791,121
2019-03-13 2019-03-11 7.201 383,316 +7,791 0.02% 2,760,121
2019-03-11 2019-03-07 7.560 375,525 +4,675 0.02% 2,838,981
2019-03-08 2019-03-06 7.881 370,850 +22,594 0.02% 2,922,638
2019-03-07 2019-03-05 7.765 348,256 +8,570 0.01% 2,704,346
2019-03-05 2019-03-01 7.624 339,686 +14,023 0.01% 2,589,837
2019-03-04 2019-02-28 7.380 325,663 -7,791 0.01% 2,403,502
2019-03-01 2019-02-27 7.753 333,454 +7,791 0.01% 2,585,123
2019-02-22 2019-02-20 7.676 325,663 -7,791 0.01% 2,499,643
2019-02-21 2019-02-19 7.432 333,454 -38,955 0.01% 2,478,123
2019-02-15 2019-02-13 7.701 372,409 -15,581 0.02% 2,868,004
2019-02-14 2019-02-12 7.316 387,990 -19,478 0.02% 2,838,597
2019-02-12 2019-02-08 6.931 407,468 -2,337 0.02% 2,824,201
2019-01-30 2019-01-28 6.982 409,805 -16,361 0.02% 2,861,439
2019-01-29 2019-01-25 7.111 426,166 -14,803 0.02% 3,030,378
2019-01-23 2019-01-21 6.739 440,969 -7,791 0.02% 2,971,500
2019-01-18 2019-01-16 6.610 448,760 -7,791 0.02% 2,966,400
2019-01-15 2019-01-11 6.328 456,551 -7,791 0.02% 2,888,980
2019-01-11 2019-01-09 6.045 464,342 -7,791 0.02% 2,807,160
2018-12-12 2018-12-10 6.020 472,133 +38,955 0.02% 2,842,140
2018-12-11 2018-12-07 5.981 433,178 +7,791 0.02% 2,590,959
2018-12-10 2018-12-06 6.161 425,387 +7,791 0.02% 2,620,799
2018-12-05 2018-12-03 6.623 417,596 -7,791 0.02% 2,765,759
2018-12-03 2018-11-29 6.443 425,387 -38,955 0.02% 2,740,919
2018-11-26 2018-11-22 6.315 464,342 +7,791 0.02% 2,932,320
2018-11-23 2018-11-21 6.354 456,551 -46,746 0.02% 2,900,700
2018-11-22 2018-11-20 6.097 503,297 +15,582 0.02% 3,068,501
2018-11-09 2018-11-07 6.058 487,715 +38,955 0.02% 2,954,721
2018-11-06 2018-11-02 6.443 448,760 -15,582 0.02% 2,891,520
2018-11-02 2018-10-31 5.956 464,342 -7,791 0.02% 2,765,440
2018-10-25 2018-10-23 5.802 472,133 +3,896 0.02% 2,739,120
2018-10-24 2018-10-22 6.097 468,237 -7,791 0.02% 2,854,747
2018-10-15 2018-10-11 5.968 476,028 +7,791 0.02% 2,841,147
2018-10-04 2018-10-02 6.020 468,237 +15,581 0.02% 2,818,687
2018-09-28 2018-09-26 6.520 452,656 +15,582 0.02% 2,951,483
2018-09-26 2018-09-21 7.098 437,074 -96,608 0.02% 3,102,333
2018-09-24 2018-09-20 6.520 533,682 +10,908 0.02% 3,479,802
2018-09-21 2018-09-19 6.405 522,774 -3,896 0.02% 3,348,288
2018-09-11 2018-09-07 5.455 526,670 +14,803 0.02% 2,873,001
2018-09-10 2018-09-06 5.468 511,867 +1,948 0.02% 2,798,820
2018-09-07 2018-09-05 5.558 509,919 +8,959 0.02% 2,833,984
2018-09-06 2018-09-04 5.853 500,960 +15,582 0.02% 2,932,083
2018-09-05 2018-09-03 5.789 485,378 +77,910 0.02% 2,809,732
2018-08-29 2018-08-27 6.302 407,468 -15,582 0.02% 2,567,931
2018-08-24 2018-08-22 6.212 423,050 +11,687 0.02% 2,628,121
2018-08-17 2018-08-15 5.750 411,363 +16,361 0.02% 2,365,438
2018-08-16 2018-08-14 6.071 395,002 +23,373 0.02% 2,398,108
2018-08-15 2018-08-13 6.097 371,629 +15,582 0.02% 2,265,747
2018-08-13 2018-08-09 6.161 356,047 +15,581 0.01% 2,193,597
2018-08-10 2018-08-08 6.097 340,466 +4,675 0.01% 2,075,753
2018-08-09 2018-08-07 6.764 335,791 +7,791 0.01% 2,271,370
2018-08-07 2018-08-03 6.854 328,000 +15,582 0.01% 2,248,140
2018-08-03 2018-08-01 7.368 312,418 -121,150 0.01% 2,301,740
2018-07-27 2018-07-25 7.278 433,568 -7,791 0.02% 3,155,358
2018-07-23 2018-07-19 6.982 441,359 -13,634 0.02% 3,081,763
2018-07-20 2018-07-18 7.047 454,993 +153,872 0.02% 3,206,161
2018-07-13 2018-07-11 6.751 301,121 +17,530 0.01% 2,032,989
2018-07-12 2018-07-10 6.816 283,591 +389 0.01% 1,932,837
2018-07-05 2018-07-03 7.522 283,202 -4,285 0.01% 2,130,111
2018-06-27 2018-06-25 8.433 287,487 -77,910 0.01% 2,424,331
2018-06-25 2018-06-21 8.690 365,397 +77,910 0.02% 3,175,133
2018-06-19 2018-06-14 9.293 287,487 +7,791 0.01% 2,671,561
2018-06-14 2018-06-12 9.665 279,696 +1,558 0.01% 2,703,271
2018-06-13 2018-06-11 9.691 278,138 +8,181 0.01% 2,695,353
2018-06-12 2018-06-08 9.781 269,957 +19,477 0.01% 2,640,328
2018-06-11 2018-06-07 10.191 250,480 -15,582 0.01% 2,552,712
2018-06-06 2018-06-04 10.037 266,062 +3,896 0.01% 2,670,533
2018-06-01 2018-05-30 9.819 262,166 +7,791 0.01% 2,574,223
2018-05-28 2018-05-24 10.063 254,375 -3,896 0.01% 2,559,757
2018-05-25 2018-05-23 9.973 258,271 +3,896 0.01% 2,575,757
2018-05-17 2018-05-15 10.673 254,375 +6,597 0.01% 2,715,061
2018-05-16 2018-05-14 10.647 247,778 -9,866 0.01% 2,638,118
2018-05-15 2018-05-11 10.621 257,644 -3,794 0.01% 2,736,373
2018-05-14 2018-05-10 10.463 261,438 +3,794 0.01% 2,735,328
2018-05-11 2018-05-09 10.463 257,644 +9,866 0.01% 2,695,633
2018-05-08 2018-05-04 10.515 247,778 +7,589 0.01% 2,605,468
2018-05-07 2018-05-03 10.621 240,189 +3,035 0.01% 2,550,987
2018-05-02 2018-04-27 10.766 237,154 -3,794 0.01% 2,553,129
2018-04-30 2018-04-26 10.673 240,948 -7,589 0.01% 2,571,749
2018-04-27 2018-04-25 10.331 248,537 +9,486 0.01% 2,567,600
2018-04-26 2018-04-24 10.041 239,051 -40,980 0.01% 2,400,301
2018-04-24 2018-04-20 9.922 280,031 +25,802 0.01% 2,778,569
2018-04-18 2018-04-16 10.080 254,229 +7,589 0.01% 2,562,753
2018-04-17 2018-04-13 10.304 246,640 +22,767 0.01% 2,541,502
2018-04-04 2018-03-29 10.370 223,873 +379 0.01% 2,321,649
2018-03-28 2018-03-26 10.766 223,494 +12,143 0.01% 2,406,069
2018-03-27 2018-03-23 11.174 211,351 +7,589 0.01% 2,361,676
2018-03-26 2018-03-22 11.464 203,762 +15,177 0.01% 2,335,945
2018-03-23 2018-03-21 11.530 188,585 +15,178 0.01% 2,174,380
2018-03-22 2018-03-20 11.635 173,407 +7,589 0.01% 2,017,658
2018-03-21 2018-03-19 11.662 165,818 -2,277 0.01% 1,933,727
2018-03-19 2018-03-15 11.780 168,095 -10,624 0.01% 1,980,216
2018-03-16 2018-03-14 11.701 178,719 +17,455 0.01% 2,091,240
2018-03-12 2018-03-08 11.741 161,264 +1,517 0.01% 1,893,369
2018-03-08 2018-03-06 11.859 159,747 +7,589 0.01% 1,894,503
2018-03-06 2018-03-02 11.978 152,158 -37,944 0.01% 1,822,547
2018-02-28 2018-02-26 12.255 190,102 -8,348 0.01% 2,329,645
2018-02-13 2018-02-09 11.332 198,450 -5,312 0.01% 2,248,898
2018-02-12 2018-02-08 11.649 203,762 +47,051 0.01% 2,373,535
2018-02-09 2018-02-07 11.425 156,711 +15,557 0.01% 1,790,353
2018-02-07 2018-02-05 12.189 141,154 -7,589 0.01% 1,720,502
2018-02-06 2018-02-02 12.334 148,743 +1,518 0.01% 1,834,563
2018-02-05 2018-02-01 12.386 147,225 +7,209 0.01% 1,823,600
2018-02-01 2018-01-30 12.808 140,016 -22,766 0.01% 1,793,346
2018-01-31 2018-01-29 12.676 162,782 -21,249 0.01% 2,063,486
2018-01-30 2018-01-26 12.373 184,031 +16,695 0.01% 2,277,072
2018-01-26 2018-01-24 12.610 167,336 -1,138 0.01% 2,110,190
2018-01-23 2018-01-19 12.531 168,474 -7,968 0.01% 2,111,220
2018-01-22 2018-01-18 12.426 176,442 -5,313 0.01% 2,192,471
2018-01-17 2018-01-15 12.452 181,755 +15,178 0.01% 2,263,280
2018-01-16 2018-01-12 12.479 166,577 +2,277 0.01% 2,078,668
2018-01-15 2018-01-11 12.413 164,300 +5,312 0.01% 2,039,429
2018-01-12 2018-01-10 12.452 158,988 -1,138 0.01% 1,979,777
2018-01-10 2018-01-08 13.138 160,126 -380 0.01% 2,103,668
2018-01-08 2018-01-04 12.927 160,506 -16,695 0.01% 2,074,820
2018-01-05 2018-01-03 12.716 177,201 +6,830 0.01% 2,253,272
2018-01-04 2018-01-02 12.650 170,371 -110,419 0.01% 2,155,198
2018-01-03 2017-12-29 11.794 280,790 +7,968 0.01% 3,311,501
2018-01-02 2017-12-28 11.596 272,822 -8,727 0.01% 3,163,605
2017-12-29 2017-12-27 11.411 281,549 +7,589 0.01% 3,212,862
2017-12-28 2017-12-22 11.504 273,960 +380 0.01% 3,151,531
2017-12-27 2017-12-21 11.517 273,580 +7,588 0.01% 3,150,765
2017-12-21 2017-12-19 11.701 265,992 +7,589 0.01% 3,112,445
2017-12-19 2017-12-15 11.767 258,403 +7,589 0.01% 3,040,669
2017-12-18 2017-12-14 11.912 250,814 -24,284 0.01% 2,987,723
2017-12-15 2017-12-13 11.596 275,098 +16,695 0.01% 3,189,997
2017-12-11 2017-12-07 11.411 258,403 +380 0.01% 2,948,734
2017-12-08 2017-12-06 11.622 258,023 +39,083 0.01% 2,998,798
2017-12-06 2017-12-04 12.083 218,940 -18,593 0.01% 2,645,542
2017-12-05 2017-12-01 12.070 237,533 +379 0.01% 2,867,079
2017-12-04 2017-11-30 12.044 237,154 +15,178 0.01% 2,856,254
2017-12-01 2017-11-29 12.083 221,976 +11,384 0.01% 2,682,227
2017-11-29 2017-11-27 12.347 210,592 +758 0.01% 2,600,169
2017-11-28 2017-11-24 12.386 209,834 -41,739 0.01% 2,599,105
2017-11-27 2017-11-23 12.202 251,573 -25,422 0.01% 3,069,695
2017-11-24 2017-11-22 12.083 276,995 -3,416 0.01% 3,347,044
2017-11-23 2017-11-21 11.741 280,411 +1,898 0.01% 3,292,251
2017-11-21 2017-11-17 11.701 278,513 +7,589 0.01% 3,258,957
2017-11-16 2017-11-14 11.754 270,924 +2,276 0.01% 3,184,436
2017-11-15 2017-11-13 11.846 268,648 +19,352 0.01% 3,182,464
2017-11-14 2017-11-10 12.202 249,296 -6,451 0.01% 3,041,911
2017-11-13 2017-11-09 12.176 255,747 +11,763 0.01% 3,113,886
2017-11-10 2017-11-08 12.149 243,984 +91,067 0.01% 2,964,234
2017-11-09 2017-11-07 12.492 152,917 +15,937 0.01% 1,910,224
2017-11-08 2017-11-06 12.597 136,980 +759 0.01% 1,725,581
2017-11-07 2017-11-03 12.742 136,221 +10,245 0.01% 1,735,764
2017-11-06 2017-11-02 12.676 125,976 +17,075 0.01% 1,596,920
2017-11-03 2017-11-01 12.769 108,901 +13,660 0.00% 1,390,515
2017-11-02 2017-10-31 12.953 95,241 +11,763 0.00% 1,233,666
2017-11-01 2017-10-30 13.111 83,478 +9,107 0.00% 1,094,499
2017-10-31 2017-10-27 13.546 74,371 -7,589 0.00% 1,007,435
2017-10-30 2017-10-26 13.941 81,960 -15,178 0.00% 1,142,636
2017-10-27 2017-10-25 13.941 97,138 +10,245 0.00% 1,354,238
2017-10-26 2017-10-24 13.836 86,893 -7,589 0.00% 1,202,249
2017-10-25 2017-10-23 13.889 94,482 +9,107 0.00% 1,312,230
2017-10-24 2017-10-20 13.994 85,375 +22,766 0.00% 1,194,746
2017-10-23 2017-10-19 13.941 62,609 +1,139 0.00% 872,856
2017-10-18 2017-10-16 14.495 61,470 -151,399 0.00% 890,997
2017-10-13 2017-10-11 14.890 212,869 +37,944 0.01% 3,169,648
2017-10-12 2017-10-10 13.019 174,925 +1,518 0.01% 2,277,346
2017-10-11 2017-10-09 13.019 173,407 +15,178 0.01% 2,257,583
2017-10-10 2017-10-06 13.138 158,229 +9,107 0.01% 2,078,746
2017-10-06 2017-10-03 13.032 149,122 -23,905 0.01% 1,943,382
2017-10-03 2017-09-28 12.650 173,027 -7,589 0.01% 2,188,796
2017-09-29 2017-09-27 12.769 180,616 -44,395 0.01% 2,306,217
2017-09-28 2017-09-26 12.729 225,011 +1,517 0.01% 2,864,185
2017-09-27 2017-09-25 12.808 223,494 +37,566 0.01% 2,862,545
2017-09-26 2017-09-22 13.283 185,928 -3,036 0.01% 2,469,594
2017-09-22 2017-09-20 13.335 188,964 +22,008 0.01% 2,519,879
2017-09-21 2017-09-19 13.164 166,956 -7,589 0.01% 2,197,798
2017-09-20 2017-09-18 13.124 174,545 +7,589 0.01% 2,290,799
2017-09-19 2017-09-15 13.019 166,956 +34,150 0.01% 2,173,598
2017-09-15 2017-09-13 13.230 132,806 -6,830 0.01% 1,756,999
2017-09-12 2017-09-08 13.111 139,636 +6,830 0.01% 1,830,799
2017-09-08 2017-09-06 13.467 132,806 -22,767 0.01% 1,788,499
2017-09-07 2017-09-05 13.520 155,573 -40,601 0.01% 2,103,303
2017-09-06 2017-09-04 13.203 196,174 -18,972 0.01% 2,590,176
2017-09-05 2017-09-01 12.979 215,146 +3,795 0.01% 2,792,477
2017-09-04 2017-08-31 12.940 211,351 +37,944 0.01% 2,734,865
2017-09-01 2017-08-30 13.085 173,407 +2,656 0.01% 2,269,008
2017-08-31 2017-08-29 13.019 170,751 -22,766 0.01% 2,223,005
2017-08-29 2017-08-25 13.731 193,517 -15,178 0.01% 2,657,095
2017-08-28 2017-08-24 13.362 208,695 -2,277 0.01% 2,788,497
2017-08-24 2017-08-21 13.283 210,972 +37,945 0.01% 2,802,241
2017-08-22 2017-08-18 13.072 173,027 +8,347 0.01% 2,261,756
2017-08-21 2017-08-17 13.388 164,680 +2,277 0.01% 2,204,727
2017-08-17 2017-08-15 13.362 162,403 -1,518 0.01% 2,169,962
2017-08-15 2017-08-11 13.230 163,921 +15,178 0.01% 2,168,645
2017-08-11 2017-08-09 13.731 148,743 +3,795 0.01% 2,042,323
2017-08-10 2017-08-08 13.625 144,948 -15,178 0.01% 1,974,936
2017-08-09 2017-08-07 12.993 160,126 +1,518 0.01% 2,080,458
2017-08-07 2017-08-03 12.861 158,608 +7,589 0.01% 2,039,835
2017-08-04 2017-08-02 13.032 151,019 -15,178 0.01% 1,968,104
2017-08-01 2017-07-28 13.335 166,197 +12,521 0.01% 2,216,276
2017-07-31 2017-07-27 13.414 153,676 -22,766 0.01% 2,061,456
2017-07-27 2017-07-25 13.072 176,442 +15,178 0.01% 2,306,396
2017-07-26 2017-07-24 13.230 161,264 +7,588 0.01% 2,133,493
2017-07-24 2017-07-20 12.953 153,676 +3,036 0.01% 1,990,580
2017-07-21 2017-07-19 13.072 150,640 +7,589 0.01% 1,969,120
2017-07-20 2017-07-18 13.124 143,051 +1,518 0.01% 1,877,459
2017-07-19 2017-07-17 13.388 141,533 +10,245 0.01% 1,894,836
2017-07-17 2017-07-13 13.651 131,288 -6,451 0.01% 1,792,276
2017-07-14 2017-07-12 13.572 137,739 -45,154 0.01% 1,869,452
2017-07-13 2017-07-11 13.783 182,893 +2,656 0.01% 2,520,861
2017-07-10 2017-07-06 13.889 180,237 -10,624 0.01% 2,503,253
2017-07-05 2017-07-03 13.006 190,861 +11,383 0.01% 2,482,301
2017-07-03 2017-06-29 13.045 179,478 -7,589 0.01% 2,341,351
2017-06-28 2017-06-26 13.283 187,067 +7,589 0.01% 2,484,722
2017-06-27 2017-06-23 12.927 179,478 -14,419 0.01% 2,320,066
2017-06-26 2017-06-22 13.072 193,897 +3,036 0.01% 2,534,562
2017-06-23 2017-06-21 13.283 190,861 +22,766 0.01% 2,535,116
2017-06-22 2017-06-20 13.256 168,095 +7,589 0.01% 2,228,296
2017-06-21 2017-06-19 13.467 160,506 +20,490 0.01% 2,161,535
2017-06-20 2017-06-16 13.256 140,016 +10,625 0.01% 1,856,076
2017-06-19 2017-06-15 13.651 129,391 +1,518 0.01% 1,766,379
2017-06-16 2017-06-14 13.546 127,873 -4,933 0.01% 1,732,176
2017-06-15 2017-06-13 14.100 132,806 +14,419 0.01% 1,872,499
2017-06-14 2017-06-12 14.521 118,387 -125,217 0.01% 1,719,118
2017-06-13 2017-06-09 11.965 243,604 -3,415 0.01% 2,914,677
2017-06-12 2017-06-08 11.596 247,019 +6,071 0.01% 2,864,397
2017-06-09 2017-06-07 11.319 240,948 -17,455 0.01% 2,727,324
2017-06-08 2017-06-06 11.438 258,403 +9,107 0.01% 2,955,544
2017-06-07 2017-06-05 11.504 249,296 +24,664 0.01% 2,867,806
2017-06-06 2017-06-02 11.266 224,632 -12,142 0.01% 2,530,800
2017-06-05 2017-06-01 10.937 236,774 +7,589 0.01% 2,589,598
2017-06-02 2017-05-31 10.977 229,185 -34,150 0.01% 2,515,657
2017-05-31 2017-05-26 10.805 263,335 -16,696 0.01% 2,845,395
2017-05-29 2017-05-25 10.792 280,031 -7,589 0.01% 3,022,109
2017-05-25 2017-05-23 10.660 287,620 -9,107 0.01% 3,066,110
2017-05-19 2017-05-17 10.384 296,727 +3,036 0.01% 3,081,083
2017-05-18 2017-05-16 11.351 293,691 +11,383 0.01% 3,333,774
2017-05-17 2017-05-15 11.282 282,308 +15,748 0.01% 3,185,022
2017-05-16 2017-05-12 11.337 266,560 +14,448 0.01% 3,022,112
2017-05-15 2017-05-11 11.407 252,112 -7,224 0.01% 2,875,758
2017-05-12 2017-05-10 11.213 259,336 +3,612 0.01% 2,907,900
2017-05-11 2017-05-09 11.213 255,724 +14,448 0.01% 2,867,399
2017-05-10 2017-05-08 11.130 241,276 -14,448 0.01% 2,685,356
2017-05-09 2017-05-05 11.130 255,724 +7,224 0.01% 2,846,159
2017-05-08 2017-05-04 11.227 248,500 +23,838 0.01% 2,789,837
2017-05-05 2017-05-02 11.393 224,662 +29,618 0.01% 2,559,535
2017-05-04 2017-04-28 11.684 195,044 +20,227 0.01% 2,278,802
2017-05-02 2017-04-27 12.362 174,817 +7,224 0.01% 2,161,060
2017-04-28 2017-04-26 12.528 167,593 +8,668 0.01% 2,099,598
2017-04-25 2017-04-21 12.736 158,925 -14,447 0.01% 2,024,005
2017-04-24 2017-04-20 12.791 173,372 +7,224 0.01% 2,217,597
2017-04-21 2017-04-19 12.833 166,148 -9,391 0.01% 2,132,095
2017-04-20 2017-04-18 12.431 175,539 +3,612 0.01% 2,182,135
2017-04-13 2017-04-11 12.528 171,927 -9,391 0.01% 2,153,894
2017-04-12 2017-04-10 12.417 181,318 +18,782 0.01% 2,251,464
2017-04-11 2017-04-07 12.500 162,536 +3,611 0.01% 2,031,744
2017-04-10 2017-04-06 12.749 158,925 +36,120 0.01% 2,026,205
2017-04-06 2017-04-03 12.888 122,805 -45,149 0.01% 1,582,695
2017-03-30 2017-03-28 12.528 167,954 +3,612 0.01% 2,104,120
2017-03-29 2017-03-27 12.306 164,342 -3,974 0.01% 2,022,469
2017-03-28 2017-03-24 12.597 168,316 -15,892 0.01% 2,120,305
2017-03-27 2017-03-23 12.140 184,208 +4,334 0.01% 2,236,350
2017-03-23 2017-03-21 12.182 179,874 +7,224 0.01% 2,191,203
2017-03-22 2017-03-20 12.306 172,650 -7,946 0.01% 2,124,712
2017-03-21 2017-03-17 12.237 180,596 -249,945 0.01% 2,209,999
2017-03-20 2017-03-16 13.428 430,541 -7,224 0.02% 5,781,198
2017-03-15 2017-03-13 13.109 437,765 -2,167 0.02% 5,738,820
2017-03-14 2017-03-10 12.888 439,932 -7,224 0.02% 5,669,789
2017-03-09 2017-03-07 12.556 447,156 -7,224 0.02% 5,614,331
2017-03-08 2017-03-06 12.500 454,380 +16,615 0.02% 5,679,872
2017-03-06 2017-03-02 13.012 437,765 +11,558 0.02% 5,696,400
2017-03-01 2017-02-27 13.442 426,207 +7,224 0.02% 5,728,903
2017-02-28 2017-02-24 13.165 418,983 +4,334 0.02% 5,515,800
2017-02-27 2017-02-23 13.511 414,649 +7,224 0.02% 5,602,245
2017-02-24 2017-02-22 13.705 407,425 +296,178 0.02% 5,583,603
2017-02-23 2017-02-21 13.455 111,247 -14,087 0.00% 1,496,877
2017-02-22 2017-02-20 12.957 125,334 -20,226 0.01% 1,623,964
2017-02-20 2017-02-16 12.223 145,560 +7,223 0.01% 1,779,239
2017-02-17 2017-02-15 12.390 138,337 -722 0.01% 1,713,930
2017-02-16 2017-02-14 12.403 139,059 -28,895 0.01% 1,724,800
2017-02-15 2017-02-13 12.279 167,954 -14,448 0.01% 2,062,270
2017-02-14 2017-02-10 11.974 182,402 +722 0.01% 2,184,124
2017-02-13 2017-02-09 12.127 181,680 -2,167 0.01% 2,203,144
2017-02-10 2017-02-08 11.947 183,847 -46,955 0.01% 2,196,337
2017-02-09 2017-02-07 11.296 230,802 +3,612 0.01% 2,607,122
2017-02-08 2017-02-06 11.559 227,190 -19,504 0.01% 2,626,076
2017-02-07 2017-02-03 11.185 246,694 -14,448 0.01% 2,759,317
2017-02-06 2017-02-02 10.784 261,142 +7,224 0.01% 2,816,085
2017-02-03 2017-02-01 10.798 253,918 +9,030 0.01% 2,741,699
2017-02-02 2017-01-27 10.853 244,888 -12,642 0.01% 2,657,757
2017-01-26 2017-01-24 11.310 257,530 +7,224 0.01% 2,912,604
2017-01-25 2017-01-23 11.517 250,306 -8,308 0.01% 2,882,878
2017-01-23 2017-01-19 11.254 258,614 -7,223 0.01% 2,910,544
2017-01-20 2017-01-18 11.268 265,837 -37,926 0.01% 2,995,515
2017-01-17 2017-01-13 11.047 303,763 -8,668 0.01% 3,355,594
2017-01-13 2017-01-11 10.715 312,431 +42,620 0.01% 3,347,547
2017-01-12 2017-01-10 10.507 269,811 -10,835 0.01% 2,834,869
2017-01-04 2016-12-30 10.022 280,646 +13,725 0.01% 2,812,736
2017-01-03 2016-12-29 10.009 266,921 -7,224 0.01% 2,671,485
2016-12-30 2016-12-28 9.856 274,145 +7,224 0.01% 2,702,041
2016-12-29 2016-12-23 9.829 266,921 +7,224 0.01% 2,623,450
2016-12-12 2016-12-08 10.756 259,697 -43,704 0.01% 2,793,313
2016-12-09 2016-12-07 10.507 303,401 -25,284 0.01% 3,187,795
2016-12-06 2016-12-02 9.884 328,685 +7,224 0.01% 3,248,701
2016-12-05 2016-12-01 10.105 321,461 -4,334 0.01% 3,248,499
2016-12-02 2016-11-30 10.105 325,795 -7,224 0.01% 3,292,296
2016-12-01 2016-11-29 9.995 333,019 -7,224 0.01% 3,328,418
2016-11-30 2016-11-28 9.870 340,243 -13,725 0.02% 3,358,229
2016-11-23 2016-11-21 9.621 353,968 -2,168 0.02% 3,405,496
2016-11-21 2016-11-17 9.413 356,136 +7,224 0.02% 3,352,404
2016-11-17 2016-11-15 9.690 348,912 +3,612 0.02% 3,381,003
2016-11-16 2016-11-14 9.787 345,300 +7,224 0.02% 3,379,462
2016-11-15 2016-11-11 9.953 338,076 +7,224 0.02% 3,364,921
2016-11-14 2016-11-10 10.147 330,852 -14,448 0.01% 3,357,139
2016-11-11 2016-11-09 10.036 345,300 +15,532 0.02% 3,465,502
2016-11-09 2016-11-07 10.327 329,768 +14,447 0.01% 3,405,485
2016-11-08 2016-11-04 10.105 315,321 +3,612 0.01% 3,186,452
2016-11-07 2016-11-03 10.078 311,709 +14,448 0.01% 3,141,321
2016-11-04 2016-11-02 10.202 297,261 +11,558 0.01% 3,032,753
2016-11-02 2016-10-31 10.479 285,703 +35,397 0.01% 2,993,935
2016-10-31 2016-10-27 10.742 250,306 +4,695 0.01% 2,688,838
2016-10-28 2016-10-26 11.227 245,611 +21,672 0.01% 2,757,403
2016-10-27 2016-10-25 12.680 223,939 +86,686 0.01% 2,839,598
2016-10-24 2016-10-19 12.417 137,253 -4,334 0.01% 1,704,299
2016-10-20 2016-10-18 12.445 141,587 -14,448 0.01% 1,762,036
2016-10-18 2016-10-14 11.490 156,035 -14,448 0.01% 1,792,800
2016-10-17 2016-10-13 11.379 170,483 -3,612 0.01% 1,939,923
2016-10-14 2016-10-12 11.504 174,095 +7,224 0.01% 2,002,714
2016-10-12 2016-10-07 11.116 166,871 -10,836 0.01% 1,854,932
2016-10-11 2016-10-06 10.991 177,707 -15,892 0.01% 1,953,245
2016-10-04 2016-09-30 10.451 193,599 +7,224 0.01% 2,023,400
2016-10-03 2016-09-29 10.742 186,375 -14,448 0.01% 2,002,078
2016-09-29 2016-09-27 10.272 200,823 +14,448 0.01% 2,062,761
2016-09-26 2016-09-22 10.535 186,375 +18,059 0.01% 1,963,378
2016-09-23 2016-09-21 10.728 168,316 +1,445 0.01% 1,805,755
2016-09-21 2016-09-19 11.019 166,871 -14,447 0.01% 1,838,762
2016-09-20 2016-09-15 10.867 181,318 +3,611 0.01% 1,970,345
2016-09-19 2016-09-14 10.811 177,707 +14,448 0.01% 1,921,265
2016-09-14 2016-09-12 10.853 163,259 +14,448 0.01% 1,771,841
2016-09-13 2016-09-09 11.504 148,811 -18,060 0.01% 1,711,858
2016-09-12 2016-09-08 11.490 166,871 -10,836 0.01% 1,917,302
2016-09-09 2016-09-07 11.268 177,707 -10,474 0.01% 2,002,445
2016-09-08 2016-09-06 11.393 188,181 -3,973 0.01% 2,143,913
2016-08-30 2016-08-26 10.299 192,154 +14,447 0.01% 1,979,037
2016-08-29 2016-08-25 10.216 177,707 -166,148 0.01% 1,815,484
2016-08-24 2016-08-22 10.202 343,855 +7,224 0.02% 3,508,120
2016-08-23 2016-08-19 10.451 336,631 +4,334 0.02% 3,518,299
2016-08-22 2016-08-18 10.825 332,297 +4,334 0.01% 3,597,202
2016-08-19 2016-08-17 11.171 327,963 -4,334 0.01% 3,663,785
2016-08-16 2016-08-12 11.102 332,297 -2,528 0.01% 3,689,202
2016-08-15 2016-08-11 10.991 334,825 +14,448 0.01% 3,680,188
2016-08-03 2016-07-29 11.144 320,377 -2,529 0.01% 3,570,170
2016-07-28 2016-07-26 10.894 322,906 -14,448 0.01% 3,517,892
2016-07-26 2016-07-22 10.438 337,354 +166,871 0.02% 3,521,185
2016-07-25 2016-07-21 10.382 170,483 -36,119 0.01% 1,770,003
2016-07-22 2016-07-20 10.216 206,602 -16,976 0.01% 2,110,681
2016-07-20 2016-07-18 9.842 223,578 -3,612 0.01% 2,200,545
2016-07-19 2016-07-15 9.566 227,190 -3,612 0.01% 2,173,196
2016-07-14 2016-07-12 9.538 230,802 -39,731 0.01% 2,201,357
2016-07-06 2016-07-04 9.289 270,533 -36,119 0.01% 2,512,895
2016-06-23 2016-06-21 8.956 306,652 -72,239 0.01% 2,746,513
2016-06-10 2016-06-07 9.136 378,891 -7,223 0.02% 3,461,703
2016-06-08 2016-06-06 8.666 386,114 -2,168 0.02% 3,345,966
2016-06-01 2016-05-30 8.181 388,282 +2,529 0.02% 3,176,628
2016-05-23 2016-05-19 8.119 385,753 -4,640 0.02% 3,132,016
2016-05-04 2016-04-29 8.480 390,393 -5,894 0.02% 3,310,439
2016-05-03 2016-04-28 8.696 396,287 +9,708 0.02% 3,446,143
2016-04-28 2016-04-26 8.912 386,579 -138,684 0.02% 3,445,347
2016-04-27 2016-04-25 8.985 525,263 +138,684 0.02% 4,719,229
2016-04-22 2016-04-20 8.884 386,579 -145,618 0.02% 3,434,197
2016-04-21 2016-04-19 9.028 532,197 +48,539 0.02% 4,804,553
2016-04-20 2016-04-18 9.057 483,658 +44,032 0.02% 4,380,304
2016-04-19 2016-04-15 9.201 439,626 +75,236 0.02% 4,044,923
2016-04-18 2016-04-14 9.432 364,390 +34,671 0.02% 3,436,769
2016-04-15 2016-04-13 9.100 329,719 +91,184 0.02% 3,000,403
2016-04-08 2016-04-06 8.566 238,535 -3,467 0.01% 2,043,359
2016-04-07 2016-04-05 8.436 242,002 +3,467 0.01% 2,041,649
2016-04-06 2016-04-01 8.768 238,535 -6,934 0.01% 2,091,519
2016-04-05 2016-03-31 9.085 245,469 -34,671 0.01% 2,230,198
2016-04-01 2016-03-30 8.884 280,140 +34,671 0.01% 2,488,640
2016-03-31 2016-03-29 8.855 245,469 +41,605 0.01% 2,173,558
2016-03-24 2016-03-22 9.417 203,864 -2,081 0.01% 1,919,817
2016-03-23 2016-03-21 9.749 205,945 +23,577 0.01% 2,007,725
2016-03-22 2016-03-18 9.893 182,368 +9,014 0.01% 1,804,176
2016-03-16 2016-03-14 10.138 173,354 -20,802 0.01% 1,757,500
2016-03-11 2016-03-09 9.706 194,156 +4,160 0.01% 1,884,396
2016-03-09 2016-03-07 10.138 189,996 -50,966 0.01% 1,926,220
2016-03-07 2016-03-03 8.523 240,962 -7,628 0.01% 2,053,725
2016-03-04 2016-03-02 8.523 248,590 +20,803 0.01% 2,118,738
2016-03-03 2016-03-01 8.263 227,787 -3,120 0.01% 1,882,304
2016-03-01 2016-02-26 8.148 230,907 -1,734 0.01% 1,881,446
2016-02-29 2016-02-25 7.845 232,641 +6,934 0.01% 1,825,120
2016-02-22 2016-02-18 8.307 225,707 +6,934 0.01% 1,874,881
2016-02-19 2016-02-17 8.177 218,773 -13,175 0.01% 1,788,887
2016-02-17 2016-02-15 7.888 231,948 -1,386 0.01% 1,829,718
2016-02-16 2016-02-12 7.153 233,334 +8,321 0.01% 1,669,037
2016-02-15 2016-02-11 7.413 225,013 +5,894 0.01% 1,667,927
2016-02-12 2016-02-05 7.831 219,119 +2,773 0.01% 1,715,877
2016-02-05 2016-02-03 7.860 216,346 +23,230 0.01% 1,700,402
2016-02-02 2016-01-29 8.523 193,116 +45,072 0.01% 1,645,932
2016-01-13 2016-01-11 10.585 148,044 +4,507 0.01% 1,567,087
2015-12-30 2015-12-28 13.181 143,537 +34,671 0.01% 1,891,979
2015-12-14 2015-12-10 13.700 108,866 -20,803 0.01% 1,491,496
2015-12-11 2015-12-09 14.349 129,669 +13,869 0.01% 1,860,653
2015-12-10 2015-12-08 13.585 115,800 +6,934 0.01% 1,573,134
2015-11-24 2015-11-20 14.594 108,866 -3,121 0.01% 1,588,836
2015-11-12 2015-11-10 14.046 111,987 +34,671 0.01% 1,573,015
2015-11-06 2015-11-04 14.767 77,316 -55,473 0.00% 1,141,762
2015-11-05 2015-11-03 14.104 132,789 -15,602 0.01% 1,872,868
2015-10-30 2015-10-28 13.931 148,391 -2,080 0.01% 2,067,240
2015-10-29 2015-10-27 13.585 150,471 +33,284 0.01% 2,044,137
2015-10-28 2015-10-26 14.263 117,187 -9,015 0.01% 1,671,406
2015-10-27 2015-10-23 14.349 126,202 -37,444 0.01% 1,810,904
2015-10-23 2015-10-20 13.542 163,646 +7,974 0.01% 2,216,038
2015-10-22 2015-10-19 13.628 155,672 -16,642 0.01% 2,121,527
2015-10-20 2015-10-16 13.412 172,314 +29,817 0.01% 2,311,052
2015-10-16 2015-10-14 14.075 142,497 -263,498 0.01% 2,005,680
2015-10-15 2015-10-13 14.508 405,995 -2,774 0.02% 5,890,130
2015-10-14 2015-10-12 14.450 408,769 +2,774 0.02% 5,906,795
2015-10-13 2015-10-09 14.306 405,995 +385,539 0.02% 5,808,160
2015-10-09 2015-10-07 15.489 20,456 -20,802 0.00% 316,834
2015-10-08 2015-10-06 13.498 41,258 -4,854 0.01% 556,917
2015-10-06 2015-10-02 13.960 46,112 -141,804 0.01% 643,718
2015-10-05 2015-09-30 12.345 187,916 -4,854 0.03% 2,319,764
2015-09-30 2015-09-25 92.381 192,770 +129,425 0.03% 17,808,347
2015-09-25 2015-09-23 94.356 63,345 +2,734 0.03% 5,976,995
2015-09-24 2015-09-22 100.500 60,611 +228 0.03% 6,091,426
2015-09-23 2015-09-21 103.572 60,383 +228 0.03% 6,254,013
2015-09-21 2015-09-17 104.011 60,155 -228 0.03% 6,256,798
2015-09-15 2015-09-11 99.842 60,383 +1,595 0.03% 6,028,762
2015-09-11 2015-09-09 106.425 58,788 +2,734 0.02% 6,256,515
2015-09-10 2015-09-08 95.892 56,054 -227 0.02% 5,375,144
2015-09-08 2015-09-04 82.595 56,281 -228 0.02% 4,648,507
2015-09-07 2015-09-02 83.648 56,509 +455 0.02% 4,726,858
2015-09-01 2015-08-28 91.284 56,054 -227 0.02% 5,116,842
2015-08-31 2015-08-27 83.297 56,281 +1,822 0.02% 4,688,027
2015-08-25 2015-08-21 93.040 54,459 +1,254 0.02% 5,066,845
2015-08-19 2015-08-17 96.112 53,205 -684 0.02% 5,113,622
2015-08-17 2015-08-13 101.817 53,889 -1,253 0.02% 5,486,813
2015-08-14 2015-08-12 104.450 55,142 +228 0.02% 5,759,590
2015-08-13 2015-08-11 109.497 54,914 -228 0.02% 6,012,924
2015-08-12 2015-08-10 107.961 55,142 -6,608 0.02% 5,953,189
2015-08-10 2015-08-06 109.717 61,750 +456 0.03% 6,774,996
2015-08-04 2015-07-31 112.569 61,294 +6,835 0.03% 6,899,814
2015-08-03 2015-07-30 113.447 54,459 -227 0.02% 6,178,204
2015-07-31 2015-07-29 114.544 54,686 -1,595 0.02% 6,263,956
2015-07-30 2015-07-28 121.346 56,281 +22,786 0.02% 6,829,502
2015-07-27 2015-07-23 127.710 33,495 +114 0.01% 4,277,648
2015-07-24 2015-07-22 128.368 33,381 +227 0.01% 4,285,064
2015-07-23 2015-07-21 131.440 33,154 +228 0.01% 4,357,775
2015-07-22 2015-07-20 129.027 32,926 -228 0.01% 4,248,331
2015-07-21 2015-07-17 134.951 33,154 +3,646 0.01% 4,474,177
2015-07-20 2015-07-16 136.268 29,508 +456 0.01% 4,020,994
2015-07-15 2015-07-13 144.606 29,052 +24,951 0.01% 4,201,105
2015-06-22 2015-06-18 166.769 4,101 +1,139 0.00% 683,920
2015-06-19 2015-06-17 177.960 2,962 +569 0.00% 527,118
2015-06-17 2015-06-15 194.198 2,393 +684 0.00% 464,716
2015-06-16 2015-06-12 202.537 1,709 -456 0.00% 346,135
2015-06-09 2015-06-05 199.465 2,165 +1,140 0.00% 431,841
2015-06-05 2015-06-03 224.480 1,025 +114 0.00% 230,092
2015-06-02 2015-05-29 219.652 911 +227 0.00% 200,103
2015-06-01 2015-05-28 222.066 684 +114 0.00% 151,893
2015-05-14 2015-05-12 238.718 570 +11 0.00% 136,069
2015-02-11 2015-02-09 206.054 559 -1,117 0.00% 115,184
2015-02-10 2015-02-06 206.501 1,676 +1,117 0.00% 346,096
2015-01-05 2014-12-31 197.329 559 -447 0.00% 110,307
2014-12-30 2014-12-24 191.288 1,006 -6,704 0.00% 192,436
2014-12-29 2014-12-22 182.786 7,710 +558 0.00% 1,409,282
2014-11-17 2014-11-13 166.007 7,152 -111 0.00% 1,187,279
2014-11-14 2014-11-12 173.613 7,263 +111 0.00% 1,260,954
2014-09-08 2014-09-04 149.227 7,152 -111 0.00% 1,067,271
2014-08-27 2014-08-25 143.186 7,263 -447 0.00% 1,039,962
2014-08-21 2014-08-19 139.607 7,710 +447 0.00% 1,076,367
2014-07-28 2014-07-24 145.424 7,263 -447 0.00% 1,056,211
2014-07-09 2014-07-07 136.922 7,710 +447 0.00% 1,055,668
2014-07-04 2014-07-02 134.013 7,263 -447 0.00% 973,339
2014-06-19 2014-06-17 134.685 7,710 +447 0.00% 1,038,418
2014-06-10 2014-06-06 145.871 7,263 +111 0.00% 1,059,461
2014-05-28 2014-05-26 137.369 7,152 -2,234 0.00% 982,466
2014-05-27 2014-05-23 132.447 9,386 -4,917 0.00% 1,243,150
2014-05-20 2014-05-16 125.288 14,303 +6,705 0.01% 1,791,994
2014-05-19 2014-05-15 124.169 7,598 -3,576 0.00% 943,439
2014-05-15 2014-05-13 121.037 11,174 +447 0.00% 1,352,469
2014-05-13 2014-05-09 126.567 10,727 -2,622 0.00% 1,357,684
2014-03-27 2014-03-25 173.943 13,349 -215 0.01% 2,321,959
2014-03-19 2014-03-17 155.828 13,564 -431 0.01% 2,113,656
2014-03-17 2014-03-13 151.184 13,995 +12,918 0.01% 2,115,816
2014-03-11 2014-03-07 152.113 1,077 +431 0.00% 163,825
2014-02-05 2014-01-30 169.995 646 -215 0.00% 109,817
2014-01-28 2014-01-24 163.260 861 -43,060 0.00% 140,567
2014-01-27 2014-01-23 167.672 43,921 +43,060 0.02% 7,364,334
2014-01-22 2014-01-20 163.028 861 +215 0.00% 140,367
2014-01-16 2014-01-14 160.009 646 +215 0.00% 103,366
2014-01-13 2014-01-09 182.767 431 -107 0.00% 78,773
2014-01-10 2014-01-08 199.720 538 -216 0.00% 107,450
2014-01-09 2014-01-07 200.882 754 -861 0.00% 151,465
2013-12-18 2013-12-16 204.830 1,615 +861 0.00% 330,800
2013-12-02 2013-11-28 221.318 754 -2,153 0.00% 166,874
2013-11-26 2013-11-22 211.797 2,907 -1,722 0.00% 615,693
2013-11-25 2013-11-21 215.512 4,629 +646 0.00% 997,606
2013-11-20 2013-11-18 219.228 3,983 +1,076 0.00% 873,185
2013-11-14 2013-11-12 205.062 2,907 +431 0.00% 596,115
2013-11-08 2013-11-06 209.939 2,476 +2,153 0.00% 519,808
2013-10-17 2013-10-15 212.958 323 +215 0.00% 68,785
2013-10-16 2013-10-11 214.583 108 +108 0.00% 23,175
2013-07-17 2013-07-15 173.943 0 -431
2013-06-25 2013-06-21 150.951 431 +431 0.00% 65,060
2011-01-21 2011-01-19 344.716 0 -162
2011-01-19 2011-01-17 321.900 162 +162 0.00% 52,148
2010-10-25 2010-10-21 268.250 0 -162
2010-10-19 2010-10-15 249.133 162 +162 0.00% 40,360
2010-04-20 2010-04-16 181.300 0 -1,784
2010-04-15 2010-04-13 197.448 1,784 +35 0.01% 352,248
2009-05-04 2009-04-29 53.118 1,749 +72 0.01% 92,903
2008-11-05 2008-11-03 39.347 1,677 -98,052 0.01% 65,984
2008-10-23 2008-10-21 28.854 99,729 -59,700 0.32% 2,877,595
2008-04-02 2008-03-31 101.508 159,429 +4,727 0.51% 16,183,262
2008-03-20 2008-03-18 106.509 154,702 -7,028 0.51% 16,477,107
2008-03-19 2008-03-17 95.290 161,730 -15,167 0.53% 15,411,273
2008-02-22 2008-02-20 139.218 176,897 -4,550 0.58% 24,627,283
2008-02-21 2008-02-19 140.029 181,447 -4,069 0.59% 25,407,876
2008-01-10 2008-01-08 148.680 185,516 -703 0.61% 27,582,452
2008-01-03 2007-12-31 151.653 186,219 -7,473 0.61% 28,240,713
2007-12-28 2007-12-24 144.354 193,692 -148 0.63% 27,960,295
2007-12-27 2007-12-20 144.354 193,840 -9,766 0.63% 27,981,659
2007-12-07 2007-12-05 162.196 203,606 -22,195 0.67% 33,024,072
2007-12-06 2007-12-04 162.196 225,801 -12,207 0.74% 36,624,012
2007-12-05 2007-12-03 157.330 238,008 -3,885 0.78% 37,445,820
2007-12-04 2007-11-30 160.304 241,893 -37,473 0.79% 38,776,338
2007-12-03 2007-11-29 152.194 279,366 -36,992 0.91% 42,517,796
2007-10-30 2007-10-26 184.363 316,358 -222 1.03% 58,324,631
2007-10-24 2007-10-22 178.956 316,580 -74 1.04% 56,653,959
2007-10-22 2007-10-17 191.932 316,654 -629 1.04% 60,776,002
2007-10-17 2007-10-15 154.086 317,283 +74 1.04% 48,888,922
2007-10-16 2007-10-12 150.302 317,209 +26,339 1.04% 47,677,019
2007-10-15 2007-10-11 151.383 290,870 +7,361 0.95% 44,032,745
2007-10-12 2007-10-10 144.895 283,509 +283,509 0.93% 41,079,055
2007-06-26 2007-06-22 155.708 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top