History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 18,500 | +0 | 0.00% | 308,025 |
| 2025-10-13 | 2025-10-09 | 16.720 | 18,500 | +0 | 0.00% | 309,320 |
| 2025-10-10 | 2025-10-08 | 17.160 | 18,500 | +0 | 0.00% | 317,460 |
| 2025-10-09 | 2025-10-06 | 16.970 | 18,500 | +0 | 0.00% | 313,945 |
| 2025-10-08 | 2025-10-03 | 17.000 | 18,500 | +0 | 0.00% | 314,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 18,500 | +0 | 0.00% | 314,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 18,500 | +0 | 0.00% | 310,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 18,500 | +0 | 0.00% | 309,320 |
| 2025-09-30 | 2025-09-26 | 16.480 | 18,500 | +0 | 0.00% | 304,880 |
| 2025-09-29 | 2025-09-25 | 16.440 | 18,500 | +2,000 | 0.00% | 304,140 |
| 2025-08-21 | 2025-08-19 | 17.100 | 16,500 | -500 | 0.00% | 282,150 |
| 2025-08-20 | 2025-08-18 | 17.380 | 17,000 | -5,000 | 0.00% | 295,460 |
| 2025-08-19 | 2025-08-15 | 15.770 | 22,000 | -2,000 | 0.00% | 346,940 |
| 2025-08-14 | 2025-08-12 | 14.600 | 24,000 | -3,000 | 0.00% | 350,400 |
| 2025-07-25 | 2025-07-23 | 13.600 | 27,000 | -10,000 | 0.00% | 367,200 |
| 2025-07-23 | 2025-07-21 | 13.300 | 37,000 | +10,000 | 0.00% | 492,100 |
| 2025-07-16 | 2025-07-14 | 13.100 | 27,000 | -4,000 | 0.00% | 353,700 |
| 2025-07-10 | 2025-07-08 | 12.720 | 31,000 | -1,000 | 0.00% | 394,320 |
| 2025-07-08 | 2025-07-04 | 13.591 | 32,000 | +1,203 | 0.00% | 434,905 |
| 2025-06-10 | 2025-06-06 | 12.780 | 30,797 | +1,924 | 0.00% | 393,595 |
| 2025-04-25 | 2025-04-23 | 12.240 | 28,873 | +1,925 | 0.00% | 353,406 |
| 2025-04-17 | 2025-04-15 | 12.780 | 26,948 | -1,925 | 0.00% | 344,404 |
| 2025-04-10 | 2025-04-08 | 11.866 | 28,873 | +1,925 | 0.00% | 342,606 |
| 2025-04-08 | 2025-04-03 | 13.944 | 26,948 | +2,888 | 0.00% | 375,764 |
| 2025-03-14 | 2025-03-12 | 16.105 | 24,060 | -2,888 | 0.00% | 387,493 |
| 2025-03-13 | 2025-03-11 | 14.297 | 26,948 | -5,774 | 0.00% | 385,284 |
| 2025-03-04 | 2025-02-28 | 13.383 | 32,722 | -19,249 | 0.00% | 437,917 |
| 2025-03-03 | 2025-02-27 | 14.256 | 51,971 | +14,437 | 0.00% | 740,886 |
| 2025-02-13 | 2025-02-11 | 12.489 | 37,534 | +1,925 | 0.00% | 468,776 |
| 2025-02-11 | 2025-02-07 | 13.528 | 35,609 | -2,888 | 0.00% | 481,734 |
| 2025-02-07 | 2025-02-05 | 12.573 | 38,497 | +2,888 | 0.00% | 484,004 |
| 2025-01-15 | 2025-01-13 | 13.258 | 35,609 | +1,924 | 0.00% | 472,114 |
| 2024-12-30 | 2024-12-24 | 14.443 | 33,685 | +1,925 | 0.00% | 486,506 |
| 2024-12-20 | 2024-12-18 | 14.671 | 31,760 | +963 | 0.00% | 465,963 |
| 2024-12-16 | 2024-12-12 | 14.484 | 30,797 | -3,850 | 0.00% | 446,075 |
| 2024-11-28 | 2024-11-26 | 12.801 | 34,647 | +1,925 | 0.00% | 443,520 |
| 2024-11-15 | 2024-11-13 | 14.027 | 32,722 | +1,925 | 0.00% | 458,997 |
| 2024-11-14 | 2024-11-12 | 14.027 | 30,797 | -3,850 | 0.00% | 431,995 |
| 2024-11-13 | 2024-11-11 | 14.318 | 34,647 | -9,624 | 0.00% | 496,080 |
| 2024-11-12 | 2024-11-08 | 13.861 | 44,271 | +11,549 | 0.00% | 613,637 |
| 2024-11-01 | 2024-10-30 | 13.362 | 32,722 | +1,925 | 0.00% | 437,237 |
| 2024-10-31 | 2024-10-29 | 13.736 | 30,797 | +1,924 | 0.00% | 423,035 |
| 2024-10-03 | 2024-09-30 | 15.066 | 28,873 | -11,549 | 0.00% | 435,007 |
| 2024-09-30 | 2024-09-26 | 13.986 | 40,422 | -1,924 | 0.00% | 565,326 |
| 2024-09-24 | 2024-09-20 | 12.344 | 42,346 | -1,925 | 0.00% | 522,715 |
| 2024-08-27 | 2024-08-23 | 10.931 | 44,271 | +1,925 | 0.00% | 483,918 |
| 2024-07-02 | 2024-06-27 | 12.676 | 42,346 | +1,924 | 0.00% | 536,795 |
| 2024-06-06 | 2024-06-04 | 12.656 | 40,422 | -6,736 | 0.00% | 511,566 |
| 2024-06-05 | 2024-06-03 | 14.214 | 47,158 | +6,736 | 0.00% | 670,313 |
| 2024-06-04 | 2024-05-31 | 14.006 | 40,422 | -9,624 | 0.00% | 566,166 |
| 2024-05-28 | 2024-05-24 | 14.666 | 50,046 | +3,068 | 0.00% | 733,996 |
| 2024-05-27 | 2024-05-23 | 14.858 | 46,978 | +9,396 | 0.00% | 697,999 |
| 2024-05-23 | 2024-05-21 | 15.135 | 37,582 | -9,396 | 0.00% | 568,793 |
| 2024-05-20 | 2024-05-16 | 15.560 | 46,978 | -4,698 | 0.00% | 730,999 |
| 2024-05-17 | 2024-05-14 | 15.135 | 51,676 | -9,395 | 0.00% | 782,102 |
| 2024-05-16 | 2024-05-13 | 14.092 | 61,071 | -3,759 | 0.00% | 860,593 |
| 2024-05-09 | 2024-05-07 | 12.900 | 64,830 | -18,791 | 0.00% | 836,284 |
| 2024-04-30 | 2024-04-26 | 12.346 | 83,621 | +4,698 | 0.00% | 1,032,401 |
| 2024-04-29 | 2024-04-25 | 12.580 | 78,923 | -9,396 | 0.00% | 992,878 |
| 2024-04-16 | 2024-04-12 | 12.112 | 88,319 | +7,047 | 0.00% | 1,069,723 |
| 2024-03-18 | 2024-03-14 | 10.111 | 81,272 | +18,791 | 0.00% | 821,750 |
| 2024-03-13 | 2024-03-11 | 9.781 | 62,481 | +9,396 | 0.00% | 611,137 |
| 2024-03-07 | 2024-03-05 | 9.217 | 53,085 | -18,791 | 0.00% | 489,288 |
| 2024-03-04 | 2024-02-29 | 9.430 | 71,876 | +18,791 | 0.00% | 677,786 |
| 2023-12-18 | 2023-12-14 | 11.048 | 53,085 | -3,758 | 0.00% | 586,468 |
| 2023-12-15 | 2023-12-13 | 10.941 | 56,843 | +3,758 | 0.00% | 621,935 |
| 2023-12-13 | 2023-12-11 | 10.963 | 53,085 | -5,638 | 0.00% | 581,948 |
| 2023-12-12 | 2023-12-08 | 10.835 | 58,723 | +5,638 | 0.00% | 636,255 |
| 2023-11-17 | 2023-11-15 | 12.133 | 53,085 | -940 | 0.00% | 644,097 |
| 2023-11-15 | 2023-11-13 | 11.601 | 54,025 | +940 | 0.00% | 626,753 |
| 2023-11-06 | 2023-11-02 | 12.410 | 53,085 | -1,879 | 0.00% | 658,787 |
| 2023-10-27 | 2023-10-25 | 11.431 | 54,964 | -1,879 | 0.00% | 628,286 |
| 2023-10-18 | 2023-10-16 | 10.750 | 56,843 | -2,819 | 0.00% | 611,045 |
| 2023-10-17 | 2023-10-13 | 10.313 | 59,662 | -2,819 | 0.00% | 615,314 |
| 2023-10-10 | 2023-10-06 | 9.430 | 62,481 | +2,819 | 0.00% | 589,192 |
| 2023-08-29 | 2023-08-25 | 9.920 | 59,662 | +2,819 | 0.00% | 591,819 |
| 2023-08-02 | 2023-07-31 | 11.239 | 56,843 | -9,396 | 0.00% | 638,875 |
| 2023-08-01 | 2023-07-28 | 11.069 | 66,239 | -2,819 | 0.00% | 733,199 |
| 2023-07-27 | 2023-07-25 | 10.547 | 69,058 | -2,349 | 0.00% | 728,388 |
| 2023-07-05 | 2023-07-03 | 10.260 | 71,407 | -7,516 | 0.00% | 732,644 |
| 2023-06-30 | 2023-06-28 | 9.761 | 78,923 | +2,819 | 0.00% | 770,383 |
| 2023-06-29 | 2023-06-27 | 9.750 | 76,104 | +2,831 | 0.00% | 742,024 |
| 2023-06-23 | 2023-06-20 | 9.938 | 73,273 | +4,523 | 0.00% | 728,192 |
| 2023-06-19 | 2023-06-15 | 10.148 | 68,750 | -4,523 | 0.00% | 697,682 |
| 2023-06-15 | 2023-06-13 | 9.794 | 73,273 | -2,714 | 0.00% | 717,662 |
| 2023-05-31 | 2023-05-29 | 8.866 | 75,987 | +2,714 | 0.00% | 673,683 |
| 2023-05-29 | 2023-05-24 | 9.982 | 73,273 | +4,523 | 0.00% | 731,432 |
| 2023-05-18 | 2023-05-16 | 10.756 | 68,750 | +10,403 | 0.00% | 739,482 |
| 2023-04-25 | 2023-04-21 | 10.214 | 58,347 | +2,714 | 0.00% | 595,981 |
| 2023-04-19 | 2023-04-17 | 11.497 | 55,633 | -2,714 | 0.00% | 639,599 |
| 2023-04-18 | 2023-04-14 | 10.845 | 58,347 | -6,332 | 0.00% | 632,746 |
| 2023-04-13 | 2023-04-11 | 10.159 | 64,679 | -4,523 | 0.00% | 657,084 |
| 2023-04-11 | 2023-04-04 | 9.949 | 69,202 | +4,523 | 0.00% | 688,499 |
| 2023-03-14 | 2023-03-10 | 10.071 | 64,679 | +2,714 | 0.00% | 651,364 |
| 2023-03-13 | 2023-03-09 | 10.734 | 61,965 | +5,427 | 0.00% | 665,132 |
| 2023-03-02 | 2023-02-28 | 11.497 | 56,538 | +1,810 | 0.00% | 650,004 |
| 2023-02-28 | 2023-02-24 | 12.558 | 54,728 | -18,093 | 0.00% | 687,274 |
| 2023-02-27 | 2023-02-23 | 13.818 | 72,821 | -3,618 | 0.00% | 1,006,257 |
| 2023-02-21 | 2023-02-17 | 12.691 | 76,439 | -1,809 | 0.00% | 970,061 |
| 2023-02-20 | 2023-02-16 | 12.691 | 78,248 | -135,691 | 0.00% | 993,018 |
| 2023-01-30 | 2023-01-26 | 12.912 | 213,939 | -10,855 | 0.01% | 2,762,326 |
| 2023-01-27 | 2023-01-20 | 11.983 | 224,794 | +9,046 | 0.01% | 2,693,743 |
| 2023-01-12 | 2023-01-10 | 11.806 | 215,748 | -5,427 | 0.01% | 2,547,183 |
| 2022-12-29 | 2022-12-23 | 11.254 | 221,175 | +9,046 | 0.01% | 2,489,006 |
| 2022-12-28 | 2022-12-22 | 11.806 | 212,129 | -7,237 | 0.01% | 2,504,456 |
| 2022-12-22 | 2022-12-20 | 11.187 | 219,366 | +7,237 | 0.01% | 2,454,098 |
| 2022-12-09 | 2022-12-07 | 11.828 | 212,129 | +3,618 | 0.01% | 2,509,146 |
| 2022-12-02 | 2022-11-30 | 12.470 | 208,511 | -1,809 | 0.01% | 2,600,041 |
| 2022-11-29 | 2022-11-25 | 10.214 | 210,320 | +1,809 | 0.01% | 2,148,299 |
| 2022-11-21 | 2022-11-17 | 10.833 | 208,511 | -9,046 | 0.01% | 2,258,901 |
| 2022-11-17 | 2022-11-15 | 11.475 | 217,557 | -2,714 | 0.01% | 2,496,391 |
| 2022-11-10 | 2022-11-08 | 10.469 | 220,271 | +9,046 | 0.01% | 2,305,948 |
| 2022-11-08 | 2022-11-04 | 10.237 | 211,225 | -9,498 | 0.01% | 2,162,213 |
| 2022-11-07 | 2022-11-03 | 9.164 | 220,723 | -4,523 | 0.01% | 2,022,759 |
| 2022-11-03 | 2022-11-01 | 9.695 | 225,246 | -4,523 | 0.01% | 2,183,729 |
| 2022-10-12 | 2022-10-10 | 8.468 | 229,769 | +4,523 | 0.01% | 1,945,639 |
| 2022-10-10 | 2022-10-06 | 9.606 | 225,246 | +2,714 | 0.01% | 2,163,809 |
| 2022-09-22 | 2022-09-20 | 11.895 | 222,532 | +18,092 | 0.01% | 2,646,957 |
| 2022-09-02 | 2022-08-31 | 13.133 | 204,440 | +4,975 | 0.01% | 2,684,877 |
| 2022-08-30 | 2022-08-26 | 13.796 | 199,465 | -6,332 | 0.01% | 2,751,841 |
| 2022-08-25 | 2022-08-23 | 12.890 | 205,797 | +4,523 | 0.01% | 2,652,649 |
| 2022-08-24 | 2022-08-22 | 13.464 | 201,274 | -9,046 | 0.01% | 2,710,049 |
| 2022-08-19 | 2022-08-17 | 12.646 | 210,320 | -905 | 0.01% | 2,659,798 |
| 2022-08-18 | 2022-08-16 | 12.447 | 211,225 | +3,619 | 0.01% | 2,629,213 |
| 2022-08-15 | 2022-08-11 | 12.757 | 207,606 | +1,809 | 0.01% | 2,648,426 |
| 2022-08-12 | 2022-08-10 | 12.558 | 205,797 | -25,329 | 0.01% | 2,584,399 |
| 2022-08-11 | 2022-08-09 | 13.044 | 231,126 | +9,046 | 0.01% | 3,014,900 |
| 2022-08-10 | 2022-08-08 | 13.420 | 222,080 | +18,092 | 0.01% | 2,980,371 |
| 2022-08-08 | 2022-08-04 | 13.310 | 203,988 | +19,901 | 0.01% | 2,715,021 |
| 2022-08-05 | 2022-08-03 | 13.575 | 184,087 | +4,523 | 0.01% | 2,498,985 |
| 2022-08-04 | 2022-08-02 | 14.039 | 179,564 | +1,810 | 0.01% | 2,520,955 |
| 2022-08-03 | 2022-08-01 | 15.056 | 177,754 | -21,711 | 0.01% | 2,676,324 |
| 2022-08-02 | 2022-07-29 | 13.686 | 199,465 | +9,046 | 0.01% | 2,729,791 |
| 2022-07-29 | 2022-07-27 | 13.973 | 190,419 | +4,523 | 0.01% | 2,660,722 |
| 2022-07-27 | 2022-07-25 | 13.973 | 185,896 | +1,809 | 0.01% | 2,597,522 |
| 2022-07-25 | 2022-07-21 | 14.371 | 184,087 | +9,046 | 0.01% | 2,645,505 |
| 2022-07-22 | 2022-07-20 | 14.791 | 175,041 | +3,619 | 0.01% | 2,589,036 |
| 2022-07-20 | 2022-07-18 | 15.189 | 171,422 | -9,046 | 0.01% | 2,603,727 |
| 2022-07-18 | 2022-07-14 | 14.548 | 180,468 | -16,283 | 0.01% | 2,625,417 |
| 2022-07-13 | 2022-07-11 | 14.680 | 196,751 | +6,332 | 0.01% | 2,888,399 |
| 2022-07-12 | 2022-07-08 | 16.140 | 190,419 | -2,714 | 0.01% | 3,073,302 |
| 2022-07-11 | 2022-07-07 | 16.604 | 193,133 | -6,332 | 0.01% | 3,206,775 |
| 2022-07-08 | 2022-07-06 | 15.609 | 199,465 | +8,142 | 0.01% | 3,113,462 |
| 2022-07-07 | 2022-07-05 | 16.095 | 191,323 | -3,619 | 0.01% | 3,079,432 |
| 2022-07-04 | 2022-06-29 | 17.842 | 194,942 | +10,403 | 0.01% | 3,478,172 |
| 2022-06-30 | 2022-06-28 | 19.655 | 184,539 | +21,711 | 0.01% | 3,627,121 |
| 2022-06-29 | 2022-06-27 | 18.704 | 162,828 | +9,046 | 0.01% | 3,045,591 |
| 2022-06-28 | 2022-06-24 | 18.550 | 153,782 | +6,332 | 0.01% | 2,852,592 |
| 2022-06-27 | 2022-06-23 | 18.616 | 147,450 | -9,046 | 0.01% | 2,744,916 |
| 2022-06-24 | 2022-06-22 | 17.555 | 156,496 | +2,714 | 0.01% | 2,747,235 |
| 2022-06-21 | 2022-06-17 | 17.643 | 153,782 | +4,523 | 0.01% | 2,713,192 |
| 2022-06-20 | 2022-06-16 | 17.577 | 149,259 | +4,523 | 0.01% | 2,623,492 |
| 2022-06-17 | 2022-06-15 | 18.174 | 144,736 | +123,930 | 0.01% | 2,630,392 |
| 2022-06-16 | 2022-06-14 | 18.041 | 20,806 | -140,213 | 0.00% | 375,362 |
| 2022-06-15 | 2022-06-13 | 17.466 | 161,019 | +4,523 | 0.01% | 2,812,395 |
| 2022-06-14 | 2022-06-10 | 17.157 | 156,496 | -9,046 | 0.01% | 2,684,955 |
| 2022-06-10 | 2022-06-08 | 16.516 | 165,542 | +904 | 0.01% | 2,734,015 |
| 2022-06-09 | 2022-06-07 | 16.140 | 164,638 | -6,332 | 0.01% | 2,657,205 |
| 2022-06-08 | 2022-06-06 | 16.715 | 170,970 | +144,737 | 0.01% | 2,857,682 |
| 2022-06-07 | 2022-06-02 | 16.670 | 26,233 | -153,783 | 0.00% | 437,312 |
| 2022-06-06 | 2022-06-01 | 15.653 | 180,016 | +105,839 | 0.01% | 2,817,841 |
| 2022-06-02 | 2022-05-31 | 15.609 | 74,177 | -27,139 | 0.00% | 1,157,833 |
| 2022-05-30 | 2022-05-26 | 14.879 | 101,316 | +90,461 | 0.00% | 1,507,527 |
| 2022-05-27 | 2022-05-25 | 15.211 | 10,855 | -72,368 | 0.00% | 165,116 |
| 2022-05-26 | 2022-05-24 | 13.730 | 83,223 | +18,092 | 0.00% | 1,142,634 |
| 2022-05-25 | 2022-05-23 | 13.067 | 65,131 | +9,046 | 0.00% | 851,035 |
| 2022-05-20 | 2022-05-18 | 13.774 | 56,085 | +45,230 | 0.00% | 772,515 |
| 2022-05-10 | 2022-05-05 | 11.576 | 10,855 | +95 | 0.00% | 125,656 |
| 2022-04-14 | 2022-04-12 | 12.223 | 10,760 | -17,934 | 0.00% | 131,516 |
| 2022-04-13 | 2022-04-11 | 11.777 | 28,694 | -1,793 | 0.00% | 337,919 |
| 2022-04-08 | 2022-04-06 | 13.472 | 30,487 | +1,793 | 0.00% | 410,713 |
| 2022-04-01 | 2022-03-30 | 15.011 | 28,694 | +17,934 | 0.00% | 430,718 |
| 2022-03-25 | 2022-03-23 | 14.587 | 10,760 | +2,690 | 0.00% | 156,956 |
| 2022-03-10 | 2022-03-08 | 13.672 | 8,070 | -43,041 | 0.00% | 110,337 |
| 2022-03-08 | 2022-03-04 | 15.457 | 51,111 | +43,041 | 0.00% | 790,014 |
| 2022-02-09 | 2022-02-07 | 23.531 | 8,070 | -43,041 | 0.00% | 189,895 |
| 2021-12-29 | 2021-12-24 | 30.111 | 51,111 | +14,347 | 0.00% | 1,538,988 |
| 2021-12-14 | 2021-12-10 | 33.568 | 36,764 | -897 | 0.00% | 1,234,089 |
| 2021-12-13 | 2021-12-09 | 34.460 | 37,661 | +7,174 | 0.00% | 1,297,799 |
| 2021-12-07 | 2021-12-03 | 35.296 | 30,487 | +7,173 | 0.00% | 1,076,082 |
| 2021-12-02 | 2021-11-30 | 36.356 | 23,314 | +7,174 | 0.00% | 847,601 |
| 2021-11-29 | 2021-11-25 | 38.475 | 16,140 | +7,621 | 0.00% | 620,983 |
| 2021-11-26 | 2021-11-24 | 40.315 | 8,519 | -4,483 | 0.00% | 343,443 |
| 2021-11-25 | 2021-11-23 | 39.590 | 13,002 | +4,483 | 0.00% | 514,749 |
| 2021-11-24 | 2021-11-22 | 40.928 | 8,519 | -4,931 | 0.00% | 348,668 |
| 2021-11-18 | 2021-11-16 | 37.360 | 13,450 | +4,483 | 0.00% | 502,486 |
| 2021-11-16 | 2021-11-12 | 37.081 | 8,967 | +897 | 0.00% | 332,503 |
| 2021-10-05 | 2021-09-30 | 32.428 | 8,070 | +105 | 0.00% | 261,691 |
| 2021-09-02 | 2021-08-31 | 40.450 | 7,965 | +442 | 0.00% | 322,182 |
| 2021-09-01 | 2021-08-30 | 40.450 | 7,523 | -885 | 0.00% | 304,303 |
| 2021-08-30 | 2021-08-26 | 36.213 | 8,408 | +885 | 0.00% | 304,476 |
| 2021-08-05 | 2021-08-03 | 39.320 | 7,523 | +885 | 0.00% | 295,803 |
| 2021-07-29 | 2021-07-27 | 34.687 | 6,638 | -885 | 0.00% | 230,255 |
| 2021-07-27 | 2021-07-23 | 38.642 | 7,523 | -885 | 0.00% | 290,703 |
| 2021-07-23 | 2021-07-21 | 35.761 | 8,408 | -885 | 0.00% | 300,676 |
| 2021-07-22 | 2021-07-20 | 30.789 | 9,293 | -3,098 | 0.00% | 286,124 |
| 2021-07-20 | 2021-07-16 | 31.467 | 12,391 | +443 | 0.00% | 389,910 |
| 2021-07-14 | 2021-07-12 | 31.354 | 11,948 | -4,425 | 0.00% | 374,620 |
| 2021-07-13 | 2021-07-09 | 31.072 | 16,373 | -443 | 0.00% | 508,737 |
| 2021-07-09 | 2021-07-07 | 29.998 | 16,816 | +885 | 0.00% | 504,452 |
| 2021-07-08 | 2021-07-06 | 29.151 | 15,931 | -1,770 | 0.00% | 464,403 |
| 2021-07-07 | 2021-07-05 | 29.546 | 17,701 | +1,770 | 0.00% | 523,000 |
| 2021-07-06 | 2021-07-02 | 27.682 | 15,931 | +443 | 0.00% | 441,003 |
| 2021-07-05 | 2021-06-30 | 28.360 | 15,488 | -885 | 0.00% | 439,240 |
| 2021-06-30 | 2021-06-28 | 29.603 | 16,373 | -885 | 0.00% | 484,688 |
| 2021-06-22 | 2021-06-18 | 26.439 | 17,258 | +1,770 | 0.00% | 456,288 |
| 2021-06-17 | 2021-06-15 | 27.230 | 15,488 | +1,770 | 0.00% | 421,740 |
| 2021-06-16 | 2021-06-11 | 27.682 | 13,718 | -885 | 0.00% | 379,743 |
| 2021-06-10 | 2021-06-08 | 26.552 | 14,603 | -1,770 | 0.00% | 387,742 |
| 2021-06-08 | 2021-06-04 | 26.213 | 16,373 | -4,426 | 0.00% | 429,189 |
| 2021-06-04 | 2021-06-02 | 25.705 | 20,799 | -885 | 0.00% | 534,634 |
| 2021-05-26 | 2021-05-24 | 22.462 | 21,684 | -885 | 0.00% | 487,067 |
| 2021-05-24 | 2021-05-20 | 22.993 | 22,569 | -5,310 | 0.00% | 518,931 |
| 2021-05-21 | 2021-05-18 | 21.400 | 27,879 | +3,540 | 0.00% | 596,609 |
| 2021-05-20 | 2021-05-17 | 21.445 | 24,339 | -4,425 | 0.00% | 521,953 |
| 2021-05-18 | 2021-05-14 | 19.976 | 28,764 | -1,770 | 0.00% | 574,598 |
| 2021-05-17 | 2021-05-13 | 20.180 | 30,534 | +4,425 | 0.00% | 616,166 |
| 2021-05-07 | 2021-05-05 | 22.654 | 26,109 | -4,425 | 0.00% | 591,476 |
| 2021-05-05 | 2021-05-03 | 21.536 | 30,534 | +2,655 | 0.00% | 657,566 |
| 2021-04-29 | 2021-04-27 | 23.445 | 27,879 | +2,655 | 0.00% | 653,624 |
| 2021-04-28 | 2021-04-26 | 22.937 | 25,224 | +2,655 | 0.00% | 578,552 |
| 2021-04-27 | 2021-04-23 | 24.744 | 22,569 | -4,425 | 0.00% | 558,456 |
| 2021-04-26 | 2021-04-22 | 24.123 | 26,994 | +8,850 | 0.00% | 651,175 |
| 2021-04-23 | 2021-04-21 | 27.626 | 18,144 | +2,656 | 0.00% | 501,239 |
| 2021-04-22 | 2021-04-20 | 28.812 | 15,488 | +1,770 | 0.00% | 446,240 |
| 2021-04-20 | 2021-04-16 | 27.682 | 13,718 | -1,770 | 0.00% | 379,743 |
| 2021-04-09 | 2021-04-07 | 27.343 | 15,488 | -2,656 | 0.00% | 423,490 |
| 2021-04-08 | 2021-04-01 | 26.948 | 18,144 | -1,770 | 0.00% | 488,938 |
| 2021-04-07 | 2021-03-31 | 24.349 | 19,914 | +1,770 | 0.00% | 484,885 |
| 2021-03-30 | 2021-03-26 | 24.744 | 18,144 | -1,770 | 0.00% | 448,962 |
| 2021-03-26 | 2021-03-24 | 21.400 | 19,914 | +1,770 | 0.00% | 426,158 |
| 2021-02-26 | 2021-02-24 | 25.516 | 18,144 | +2,012 | 0.00% | 462,955 |
| 2021-02-24 | 2021-02-22 | 28.497 | 16,132 | +4,360 | 0.00% | 459,717 |
| 2021-02-17 | 2021-02-11 | 31.364 | 11,772 | -872 | 0.00% | 369,219 |
| 2021-02-16 | 2021-02-09 | 29.816 | 12,644 | -4,360 | 0.00% | 376,993 |
| 2021-02-09 | 2021-02-05 | 26.662 | 17,004 | +4,360 | 0.00% | 453,367 |
| 2021-02-05 | 2021-02-03 | 29.071 | 12,644 | +872 | 0.00% | 367,569 |
| 2021-02-04 | 2021-02-02 | 30.217 | 11,772 | -2,616 | 0.00% | 355,719 |
| 2021-02-03 | 2021-02-01 | 28.153 | 14,388 | +872 | 0.00% | 405,068 |
| 2021-02-02 | 2021-01-29 | 27.866 | 13,516 | -8,720 | 0.00% | 376,643 |
| 2021-02-01 | 2021-01-28 | 29.071 | 22,236 | +872 | 0.00% | 646,414 |
| 2021-01-29 | 2021-01-27 | 30.160 | 21,364 | +4,360 | 0.00% | 644,339 |
| 2021-01-28 | 2021-01-26 | 32.167 | 17,004 | +10,464 | 0.00% | 546,965 |
| 2021-01-18 | 2021-01-14 | 30.733 | 6,540 | -872 | 0.00% | 200,996 |
| 2021-01-13 | 2021-01-11 | 35.091 | 7,412 | +872 | 0.00% | 260,095 |
| 2021-01-08 | 2021-01-06 | 29.472 | 6,540 | -872 | 0.00% | 192,747 |
| 2021-01-07 | 2021-01-05 | 28.841 | 7,412 | +872 | 0.00% | 213,771 |
| 2020-12-16 | 2020-12-14 | 18.669 | 6,540 | -30,521 | 0.00% | 122,098 |
| 2020-12-15 | 2020-12-11 | 17.270 | 37,061 | +4,360 | 0.00% | 640,056 |
| 2020-12-14 | 2020-12-10 | 17.293 | 32,701 | +17,441 | 0.00% | 565,507 |
| 2020-11-24 | 2020-11-20 | 17.431 | 15,260 | -8,720 | 0.00% | 265,995 |
| 2020-11-20 | 2020-11-18 | 15.619 | 23,980 | +8,720 | 0.00% | 374,543 |
| 2020-11-16 | 2020-11-12 | 14.862 | 15,260 | -4,360 | 0.00% | 226,796 |
| 2020-11-13 | 2020-11-11 | 13.761 | 19,620 | +4,360 | 0.00% | 269,995 |
| 2020-10-27 | 2020-10-22 | 15.137 | 15,260 | +8,720 | 0.00% | 230,996 |
| 2020-08-17 | 2020-08-13 | 9.346 | 6,540 | -4,360 | 0.00% | 61,124 |
| 2020-08-14 | 2020-08-12 | 9.128 | 10,900 | +4,360 | 0.00% | 99,498 |
| 2020-06-22 | 2020-06-18 | 6.515 | 6,540 | +335 | 0.00% | 42,606 |
| 2020-02-28 | 2020-02-26 | 7.204 | 6,205 | -9,929 | 0.00% | 44,698 |
| 2020-02-27 | 2020-02-25 | 7.349 | 16,134 | -8,273 | 0.00% | 118,562 |
| 2020-01-22 | 2020-01-20 | 7.216 | 24,407 | +8,273 | 0.00% | 176,112 |
| 2019-10-24 | 2019-10-22 | 6.490 | 16,134 | -8,273 | 0.00% | 104,717 |
| 2019-10-18 | 2019-10-16 | 6.333 | 24,407 | +8,273 | 0.00% | 154,577 |
| 2019-09-25 | 2019-09-23 | 6.418 | 16,134 | -8,273 | 0.00% | 103,547 |
| 2019-09-24 | 2019-09-20 | 6.490 | 24,407 | +8,273 | 0.00% | 158,412 |
| 2019-09-10 | 2019-09-06 | 6.418 | 16,134 | -8,273 | 0.00% | 103,547 |
| 2019-07-31 | 2019-07-29 | 6.575 | 24,407 | +8,273 | 0.00% | 160,477 |
| 2019-07-26 | 2019-07-24 | 6.732 | 16,134 | -8,273 | 0.00% | 108,617 |
| 2019-07-24 | 2019-07-22 | 6.756 | 24,407 | +8,273 | 0.00% | 164,902 |
| 2019-07-05 | 2019-07-03 | 7.264 | 16,134 | -8,273 | 0.00% | 117,197 |
| 2019-07-04 | 2019-07-02 | 7.107 | 24,407 | -8,274 | 0.00% | 173,457 |
| 2019-06-27 | 2019-06-25 | 6.756 | 32,681 | +8,274 | 0.00% | 220,804 |
| 2019-06-11 | 2019-06-06 | 7.191 | 24,407 | -8,274 | 0.00% | 175,522 |
| 2019-06-10 | 2019-06-05 | 7.046 | 32,681 | -8,274 | 0.00% | 230,284 |
| 2019-06-03 | 2019-05-30 | 6.817 | 40,955 | -8,274 | 0.00% | 279,181 |
| 2019-05-30 | 2019-05-28 | 6.781 | 49,229 | -8,273 | 0.00% | 333,798 |
| 2019-05-28 | 2019-05-24 | 6.490 | 57,502 | +8,273 | 0.00% | 373,214 |
| 2019-05-27 | 2019-05-23 | 6.261 | 49,229 | +8,274 | 0.00% | 308,213 |
| 2019-05-23 | 2019-05-21 | 7.278 | 40,955 | +2,390 | 0.00% | 298,056 |
| 2019-05-15 | 2019-05-10 | 7.586 | 38,565 | -15,582 | 0.00% | 292,543 |
| 2019-05-14 | 2019-05-09 | 7.445 | 54,147 | +7,791 | 0.00% | 403,098 |
| 2019-05-10 | 2019-05-08 | 7.663 | 46,356 | +7,791 | 0.00% | 355,213 |
| 2019-05-06 | 2019-05-02 | 7.996 | 38,565 | +15,582 | 0.00% | 308,382 |
| 2019-05-03 | 2019-04-30 | 8.176 | 22,983 | -4,675 | 0.00% | 187,912 |
| 2019-04-30 | 2019-04-26 | 8.343 | 27,658 | +15,582 | 0.00% | 230,750 |
| 2019-04-29 | 2019-04-25 | 8.381 | 12,076 | -5,454 | 0.00% | 101,215 |
| 2019-04-24 | 2019-04-18 | 8.946 | 17,530 | +10,129 | 0.00% | 156,828 |
| 2019-04-23 | 2019-04-17 | 9.126 | 7,401 | -23,373 | 0.00% | 67,541 |
| 2019-04-16 | 2019-04-12 | 8.510 | 30,774 | +15,582 | 0.00% | 261,882 |
| 2019-04-12 | 2019-04-10 | 8.933 | 15,192 | -23,373 | 0.00% | 135,716 |
| 2019-04-09 | 2019-04-04 | 8.292 | 38,565 | -15,582 | 0.00% | 319,767 |
| 2019-04-08 | 2019-04-03 | 8.086 | 54,147 | -7,791 | 0.00% | 437,848 |
| 2019-04-03 | 2019-04-01 | 7.637 | 61,938 | -7,791 | 0.00% | 473,023 |
| 2019-04-02 | 2019-03-29 | 7.560 | 69,729 | -7,791 | 0.00% | 527,153 |
| 2019-03-29 | 2019-03-27 | 7.149 | 77,520 | -7,791 | 0.00% | 554,214 |
| 2019-03-12 | 2019-03-08 | 7.162 | 85,311 | +23,373 | 0.00% | 611,009 |
| 2019-03-11 | 2019-03-07 | 7.560 | 61,938 | +7,791 | 0.00% | 468,253 |
| 2019-03-06 | 2019-03-04 | 7.650 | 54,147 | -7,791 | 0.00% | 414,218 |
| 2019-03-05 | 2019-03-01 | 7.624 | 61,938 | -7,791 | 0.00% | 472,228 |
| 2019-03-04 | 2019-02-28 | 7.380 | 69,729 | +23,373 | 0.00% | 514,623 |
| 2019-03-01 | 2019-02-27 | 7.753 | 46,356 | +15,582 | 0.00% | 359,378 |
| 2019-02-22 | 2019-02-20 | 7.676 | 30,774 | -20,257 | 0.00% | 236,207 |
| 2019-02-18 | 2019-02-14 | 7.599 | 51,031 | +7,791 | 0.00% | 387,761 |
| 2019-02-15 | 2019-02-13 | 7.701 | 43,240 | -15,582 | 0.00% | 333,001 |
| 2019-02-14 | 2019-02-12 | 7.316 | 58,822 | -15,582 | 0.00% | 430,351 |
| 2019-01-11 | 2019-01-09 | 6.045 | 74,404 | -15,582 | 0.00% | 449,806 |
| 2018-12-27 | 2018-12-20 | 5.750 | 89,986 | +7,791 | 0.00% | 517,442 |
| 2018-12-20 | 2018-12-18 | 5.802 | 82,195 | +7,791 | 0.00% | 476,861 |
| 2018-12-17 | 2018-12-13 | 6.122 | 74,404 | -7,791 | 0.00% | 455,536 |
| 2018-12-14 | 2018-12-12 | 5.750 | 82,195 | +7,791 | 0.00% | 472,641 |
| 2018-12-12 | 2018-12-10 | 6.020 | 74,404 | +7,791 | 0.00% | 447,896 |
| 2018-11-28 | 2018-11-26 | 6.379 | 66,613 | -17,919 | 0.00% | 424,936 |
| 2018-11-06 | 2018-11-02 | 6.443 | 84,532 | -7,791 | 0.00% | 544,670 |
| 2018-11-01 | 2018-10-30 | 5.635 | 92,323 | -10,907 | 0.00% | 520,215 |
| 2018-10-31 | 2018-10-29 | 5.250 | 103,230 | +10,907 | 0.00% | 541,923 |
| 2018-10-26 | 2018-10-24 | 5.686 | 92,323 | -7,791 | 0.00% | 524,955 |
| 2018-10-25 | 2018-10-23 | 5.802 | 100,114 | +7,791 | 0.00% | 580,820 |
| 2018-10-24 | 2018-10-22 | 6.097 | 92,323 | -2,337 | 0.00% | 562,875 |
| 2018-10-15 | 2018-10-11 | 5.968 | 94,660 | +2,337 | 0.00% | 564,973 |
| 2018-10-10 | 2018-10-08 | 6.238 | 92,323 | +10,128 | 0.00% | 575,910 |
| 2018-10-04 | 2018-10-02 | 6.020 | 82,195 | +7,791 | 0.00% | 494,796 |
| 2018-09-28 | 2018-09-26 | 6.520 | 74,404 | +7,791 | 0.00% | 485,141 |
| 2018-09-26 | 2018-09-21 | 7.098 | 66,613 | -7,791 | 0.00% | 472,816 |
| 2018-09-21 | 2018-09-19 | 6.405 | 74,404 | -7,791 | 0.00% | 476,546 |
| 2018-09-05 | 2018-09-03 | 5.789 | 82,195 | -3,116 | 0.00% | 475,806 |
| 2018-09-03 | 2018-08-30 | 6.341 | 85,311 | -4,675 | 0.00% | 540,929 |
| 2018-08-17 | 2018-08-15 | 5.750 | 89,986 | +4,675 | 0.00% | 517,442 |
| 2018-08-10 | 2018-08-08 | 6.097 | 85,311 | +7,791 | 0.00% | 520,124 |
| 2018-08-07 | 2018-08-03 | 6.854 | 77,520 | +15,582 | 0.00% | 531,329 |
| 2018-08-03 | 2018-08-01 | 7.368 | 61,938 | -7,791 | 0.00% | 456,328 |
| 2018-07-27 | 2018-07-25 | 7.278 | 69,729 | +7,791 | 0.00% | 507,463 |
| 2018-07-25 | 2018-07-23 | 7.021 | 61,938 | -7,791 | 0.00% | 434,863 |
| 2018-07-20 | 2018-07-18 | 7.047 | 69,729 | +3,116 | 0.00% | 491,354 |
| 2018-07-12 | 2018-07-10 | 6.816 | 66,613 | +7,791 | 0.00% | 454,006 |
| 2018-07-03 | 2018-06-28 | 7.611 | 58,822 | +7,791 | 0.00% | 447,716 |
| 2018-06-22 | 2018-06-20 | 8.754 | 51,031 | -3,895 | 0.00% | 446,711 |
| 2018-06-19 | 2018-06-14 | 9.293 | 54,926 | +7,791 | 0.00% | 510,417 |
| 2018-06-12 | 2018-06-08 | 9.781 | 47,135 | +19,477 | 0.00% | 461,006 |
| 2018-06-11 | 2018-06-07 | 10.191 | 27,658 | -3,895 | 0.00% | 281,870 |
| 2018-06-01 | 2018-05-30 | 9.819 | 31,553 | +7,791 | 0.00% | 309,821 |
| 2018-05-17 | 2018-05-15 | 10.673 | 23,762 | +616 | 0.00% | 253,623 |
| 2018-05-15 | 2018-05-11 | 10.621 | 23,146 | -3,795 | 0.00% | 245,828 |
| 2018-05-11 | 2018-05-09 | 10.463 | 26,941 | +7,589 | 0.00% | 281,874 |
| 2018-04-30 | 2018-04-26 | 10.673 | 19,352 | -16,316 | 0.00% | 206,553 |
| 2018-04-27 | 2018-04-25 | 10.331 | 35,668 | -15,178 | 0.00% | 368,481 |
| 2018-04-16 | 2018-04-12 | 10.331 | 50,846 | +3,795 | 0.00% | 525,283 |
| 2018-04-13 | 2018-04-11 | 10.370 | 47,051 | +379 | 0.00% | 487,937 |
| 2018-04-04 | 2018-03-29 | 10.370 | 46,672 | +3,795 | 0.00% | 484,007 |
| 2018-04-03 | 2018-03-28 | 10.449 | 42,877 | +22,766 | 0.00% | 448,041 |
| 2018-03-27 | 2018-03-23 | 11.174 | 20,111 | +2,656 | 0.00% | 224,724 |
| 2018-03-12 | 2018-03-08 | 11.741 | 17,455 | +3,795 | 0.00% | 204,936 |
| 2018-03-07 | 2018-03-05 | 11.899 | 13,660 | +4,553 | 0.00% | 162,539 |
| 2018-03-01 | 2018-02-27 | 12.347 | 9,107 | -3,794 | 0.00% | 112,444 |
| 2018-02-05 | 2018-02-01 | 12.386 | 12,901 | +3,794 | 0.00% | 159,798 |
| 2018-02-01 | 2018-01-30 | 12.808 | 9,107 | +1,898 | 0.00% | 116,644 |
| 2018-01-25 | 2018-01-23 | 12.597 | 7,209 | -3,795 | 0.00% | 90,814 |
| 2018-01-22 | 2018-01-18 | 12.426 | 11,004 | +3,795 | 0.00% | 136,736 |
| 2018-01-04 | 2018-01-02 | 12.650 | 7,209 | -11,384 | 0.00% | 91,194 |
| 2018-01-02 | 2017-12-28 | 11.596 | 18,593 | -1,518 | 0.00% | 215,602 |
| 2017-12-29 | 2017-12-27 | 11.411 | 20,111 | -759 | 0.00% | 229,494 |
| 2017-12-27 | 2017-12-21 | 11.517 | 20,870 | +2,277 | 0.00% | 240,355 |
| 2017-12-12 | 2017-12-08 | 11.596 | 18,593 | -3,794 | 0.00% | 215,602 |
| 2017-12-11 | 2017-12-07 | 11.411 | 22,387 | +7,589 | 0.00% | 255,467 |
| 2017-12-08 | 2017-12-06 | 11.622 | 14,798 | +3,794 | 0.00% | 171,985 |
| 2017-11-29 | 2017-11-27 | 12.347 | 11,004 | -11,383 | 0.00% | 135,866 |
| 2017-11-27 | 2017-11-23 | 12.202 | 22,387 | -7,589 | 0.00% | 273,166 |
| 2017-11-24 | 2017-11-22 | 12.083 | 29,976 | -6,830 | 0.00% | 362,212 |
| 2017-11-22 | 2017-11-20 | 11.714 | 36,806 | -3,795 | 0.00% | 431,162 |
| 2017-11-20 | 2017-11-16 | 11.635 | 40,601 | -7,589 | 0.00% | 472,408 |
| 2017-11-17 | 2017-11-15 | 11.517 | 48,190 | +12,143 | 0.00% | 554,994 |
| 2017-11-16 | 2017-11-14 | 11.754 | 36,047 | +7,589 | 0.00% | 423,696 |
| 2017-11-14 | 2017-11-10 | 12.202 | 28,458 | -1,518 | 0.00% | 347,245 |
| 2017-11-13 | 2017-11-09 | 12.176 | 29,976 | -1,518 | 0.00% | 364,977 |
| 2017-11-10 | 2017-11-08 | 12.149 | 31,494 | +9,107 | 0.00% | 382,630 |
| 2017-11-08 | 2017-11-06 | 12.597 | 22,387 | +3,794 | 0.00% | 282,016 |
| 2017-11-03 | 2017-11-01 | 12.769 | 18,593 | +3,795 | 0.00% | 237,407 |
| 2017-11-02 | 2017-10-31 | 12.953 | 14,798 | +7,589 | 0.00% | 191,680 |
| 2017-10-13 | 2017-10-11 | 14.890 | 7,209 | -7,589 | 0.00% | 107,343 |
| 2017-10-11 | 2017-10-09 | 13.019 | 14,798 | +7,589 | 0.00% | 192,655 |
| 2017-09-26 | 2017-09-22 | 13.283 | 7,209 | -1,898 | 0.00% | 95,754 |
| 2017-09-22 | 2017-09-20 | 13.335 | 9,107 | +1,898 | 0.00% | 121,444 |
| 2017-09-21 | 2017-09-19 | 13.164 | 7,209 | -2,277 | 0.00% | 94,899 |
| 2017-09-14 | 2017-09-12 | 13.072 | 9,486 | +2,277 | 0.00% | 123,998 |
| 2017-09-05 | 2017-09-01 | 12.979 | 7,209 | +1,517 | 0.00% | 93,569 |
| 2017-08-29 | 2017-08-25 | 13.731 | 5,692 | -6,830 | 0.00% | 78,154 |
| 2017-08-28 | 2017-08-24 | 13.362 | 12,522 | +4,554 | 0.00% | 167,314 |
| 2017-08-24 | 2017-08-21 | 13.283 | 7,968 | -4,554 | 0.00% | 105,835 |
| 2017-08-22 | 2017-08-18 | 13.072 | 12,522 | +4,554 | 0.00% | 163,684 |
| 2017-08-15 | 2017-08-11 | 13.230 | 7,968 | -6,071 | 0.00% | 105,415 |
| 2017-08-14 | 2017-08-10 | 13.572 | 14,039 | -2,277 | 0.00% | 190,543 |
| 2017-08-11 | 2017-08-09 | 13.731 | 16,316 | +759 | 0.00% | 224,028 |
| 2017-08-04 | 2017-08-02 | 13.032 | 15,557 | -2,277 | 0.00% | 202,741 |
| 2017-07-28 | 2017-07-26 | 12.887 | 17,834 | +3,036 | 0.00% | 229,831 |
| 2017-07-26 | 2017-07-24 | 13.230 | 14,798 | -2,277 | 0.00% | 195,775 |
| 2017-07-25 | 2017-07-21 | 13.230 | 17,075 | +3,794 | 0.00% | 225,899 |
| 2017-07-24 | 2017-07-20 | 12.953 | 13,281 | +2,277 | 0.00% | 172,030 |
| 2017-07-21 | 2017-07-19 | 13.072 | 11,004 | +2,277 | 0.00% | 143,841 |
| 2017-07-20 | 2017-07-18 | 13.124 | 8,727 | -1,518 | 0.00% | 114,537 |
| 2017-07-14 | 2017-07-12 | 13.572 | 10,245 | +1,518 | 0.00% | 139,049 |
| 2017-07-11 | 2017-07-07 | 13.810 | 8,727 | -8,348 | 0.00% | 120,516 |
| 2017-07-10 | 2017-07-06 | 13.889 | 17,075 | +1,518 | 0.00% | 237,149 |
| 2017-07-07 | 2017-07-05 | 12.874 | 15,557 | +7,589 | 0.00% | 200,281 |
| 2017-07-05 | 2017-07-03 | 13.006 | 7,968 | +2,276 | 0.00% | 103,630 |
| 2017-07-03 | 2017-06-29 | 13.045 | 5,692 | -15,178 | 0.00% | 74,254 |
| 2017-06-29 | 2017-06-27 | 13.414 | 20,870 | -7,588 | 0.00% | 279,956 |
| 2017-06-16 | 2017-06-14 | 13.546 | 28,458 | +7,588 | 0.00% | 385,494 |
| 2017-06-15 | 2017-06-13 | 14.100 | 20,870 | +20,870 | 0.00% | 294,257 |
| 2017-06-14 | 2017-06-12 | 14.521 | 0 | -15,178 | ||
| 2017-06-13 | 2017-06-09 | 11.965 | 15,178 | -7,589 | 0.00% | 181,602 |
| 2017-06-12 | 2017-06-08 | 11.596 | 22,767 | -15,178 | 0.00% | 264,003 |
| 2017-06-06 | 2017-06-02 | 11.266 | 37,945 | -7,589 | 0.00% | 427,505 |
| 2017-06-05 | 2017-06-01 | 10.937 | 45,534 | -7,588 | 0.00% | 498,005 |
| 2017-05-29 | 2017-05-25 | 10.792 | 53,122 | -7,589 | 0.00% | 573,295 |
| 2017-05-25 | 2017-05-23 | 10.660 | 60,711 | -47,052 | 0.00% | 647,196 |
| 2017-05-18 | 2017-05-16 | 11.351 | 107,763 | +7,589 | 0.00% | 1,223,250 |
| 2017-05-17 | 2017-05-15 | 11.282 | 100,174 | +4,819 | 0.00% | 1,130,171 |
| 2017-05-08 | 2017-05-04 | 11.227 | 95,355 | +52,012 | 0.00% | 1,070,523 |
| 2017-05-05 | 2017-05-02 | 11.393 | 43,343 | +7,224 | 0.00% | 493,799 |
| 2017-05-04 | 2017-04-28 | 11.684 | 36,119 | +14,447 | 0.00% | 421,997 |
| 2017-04-20 | 2017-04-18 | 12.431 | 21,672 | +14,448 | 0.00% | 269,406 |
| 2017-04-06 | 2017-04-03 | 12.888 | 7,224 | -10,836 | 0.00% | 93,102 |
| 2017-04-03 | 2017-03-30 | 12.237 | 18,060 | -21,671 | 0.00% | 221,005 |
| 2017-03-29 | 2017-03-27 | 12.306 | 39,731 | +21,671 | 0.00% | 488,948 |
| 2017-03-28 | 2017-03-24 | 12.597 | 18,060 | -7,223 | 0.00% | 227,505 |
| 2017-03-22 | 2017-03-20 | 12.306 | 25,283 | +3,611 | 0.00% | 311,144 |
| 2017-03-21 | 2017-03-17 | 12.237 | 21,672 | +21,672 | 0.00% | 265,206 |
| 2017-03-20 | 2017-03-16 | 13.428 | 0 | -14,448 | ||
| 2017-02-16 | 2017-02-14 | 12.403 | 14,448 | +14,448 | 0.00% | 179,204 |
| 2017-01-16 | 2017-01-12 | 10.756 | 0 | -7,224 | ||
| 2017-01-12 | 2017-01-10 | 10.507 | 7,224 | -7,224 | 0.00% | 75,902 |
| 2016-12-19 | 2016-12-15 | 9.953 | 14,448 | +7,224 | 0.00% | 143,803 |
| 2016-12-09 | 2016-12-07 | 10.507 | 7,224 | -31,062 | 0.00% | 75,902 |
| 2016-12-06 | 2016-12-02 | 9.884 | 38,286 | +16,614 | 0.00% | 378,416 |
| 2016-12-02 | 2016-11-30 | 10.105 | 21,672 | -10,113 | 0.00% | 219,005 |
| 2016-11-15 | 2016-11-11 | 9.953 | 31,785 | +2,890 | 0.00% | 316,361 |
| 2016-11-14 | 2016-11-10 | 10.147 | 28,895 | -14,448 | 0.00% | 293,196 |
| 2016-11-01 | 2016-10-28 | 10.673 | 43,343 | -7,224 | 0.00% | 462,599 |
| 2016-10-31 | 2016-10-27 | 10.742 | 50,567 | +21,672 | 0.00% | 543,201 |
| 2016-10-28 | 2016-10-26 | 11.227 | 28,895 | +28,895 | 0.00% | 324,396 |
| 2016-10-26 | 2016-10-24 | 12.556 | 0 | -73,683 | ||
| 2016-10-25 | 2016-10-20 | 12.293 | 73,683 | +1,445 | 0.00% | 905,757 |
| 2016-10-20 | 2016-10-18 | 12.445 | 72,238 | -50,567 | 0.00% | 898,994 |
| 2016-10-19 | 2016-10-17 | 11.697 | 122,805 | -78,018 | 0.01% | 1,436,496 |
| 2016-10-18 | 2016-10-14 | 11.490 | 200,823 | -108,358 | 0.01% | 2,307,401 |
| 2016-10-14 | 2016-10-12 | 11.504 | 309,181 | +72,239 | 0.01% | 3,556,685 |
| 2016-10-11 | 2016-10-06 | 10.991 | 236,942 | +72,238 | 0.01% | 2,604,319 |
| 2016-10-06 | 2016-10-04 | 10.922 | 164,704 | -4,334 | 0.01% | 1,798,924 |
| 2016-09-28 | 2016-09-26 | 10.230 | 169,038 | -11,558 | 0.01% | 1,729,260 |
| 2016-09-21 | 2016-09-19 | 11.019 | 180,596 | +63,570 | 0.01% | 1,989,999 |
| 2016-09-19 | 2016-09-14 | 10.811 | 117,026 | +7,224 | 0.01% | 1,265,217 |
| 2016-09-14 | 2016-09-12 | 10.853 | 109,802 | +7,223 | 0.00% | 1,191,675 |
| 2016-09-13 | 2016-09-09 | 11.504 | 102,579 | -108,357 | 0.00% | 1,180,025 |
| 2016-09-12 | 2016-09-08 | 11.490 | 210,936 | -36,119 | 0.01% | 2,423,597 |
| 2016-09-08 | 2016-09-06 | 11.393 | 247,055 | -36,120 | 0.01% | 2,814,655 |
| 2016-09-07 | 2016-09-05 | 10.867 | 283,175 | -7,224 | 0.01% | 3,077,203 |
| 2016-08-23 | 2016-08-19 | 10.451 | 290,399 | +7,224 | 0.01% | 3,035,105 |
| 2016-08-17 | 2016-08-15 | 11.254 | 283,175 | -7,224 | 0.01% | 3,186,963 |
| 2016-08-16 | 2016-08-12 | 11.102 | 290,399 | -14,447 | 0.01% | 3,224,045 |
| 2016-08-15 | 2016-08-11 | 10.991 | 304,846 | +21,671 | 0.01% | 3,350,677 |
| 2016-08-11 | 2016-08-09 | 11.670 | 283,175 | +72,239 | 0.01% | 3,304,564 |
| 2016-08-10 | 2016-08-08 | 11.517 | 210,936 | +72,238 | 0.01% | 2,429,437 |
| 2016-08-09 | 2016-08-05 | 11.600 | 138,698 | -7,224 | 0.01% | 1,608,962 |
| 2016-08-08 | 2016-08-04 | 11.379 | 145,922 | +7,224 | 0.01% | 1,660,444 |
| 2016-08-05 | 2016-08-03 | 11.351 | 138,698 | +14,448 | 0.01% | 1,574,402 |
| 2016-08-04 | 2016-08-01 | 11.670 | 124,250 | +108,358 | 0.01% | 1,449,959 |
| 2016-08-03 | 2016-07-29 | 11.144 | 15,892 | -72,239 | 0.00% | 177,095 |
| 2016-08-01 | 2016-07-28 | 10.853 | 88,131 | +72,239 | 0.00% | 956,481 |
| 2016-07-28 | 2016-07-26 | 10.894 | 15,892 | -115,582 | 0.00% | 173,135 |
| 2016-07-27 | 2016-07-25 | 10.355 | 131,474 | -36,119 | 0.01% | 1,361,360 |
| 2016-07-26 | 2016-07-22 | 10.438 | 167,593 | -36,119 | 0.01% | 1,749,278 |
| 2016-07-25 | 2016-07-21 | 10.382 | 203,712 | +36,119 | 0.01% | 2,114,996 |
| 2016-07-22 | 2016-07-20 | 10.216 | 167,593 | -19,866 | 0.01% | 1,712,158 |
| 2016-07-21 | 2016-07-19 | 9.759 | 187,459 | -36,119 | 0.01% | 1,829,477 |
| 2016-07-20 | 2016-07-18 | 9.842 | 223,578 | +120,999 | 0.01% | 2,200,545 |
| 2016-07-19 | 2016-07-15 | 9.566 | 102,579 | -72,238 | 0.00% | 981,224 |
| 2016-07-15 | 2016-07-13 | 9.413 | 174,817 | +72,238 | 0.01% | 1,645,600 |
| 2016-07-11 | 2016-07-07 | 9.136 | 102,579 | -14,447 | 0.00% | 937,204 |
| 2016-07-08 | 2016-07-06 | 8.776 | 117,026 | +14,447 | 0.01% | 1,027,078 |
| 2016-07-05 | 2016-06-30 | 8.887 | 102,579 | -14,447 | 0.00% | 911,644 |
| 2016-06-28 | 2016-06-24 | 8.638 | 117,026 | +14,447 | 0.01% | 1,010,878 |
| 2016-06-24 | 2016-06-22 | 9.040 | 102,579 | -18,059 | 0.00% | 927,264 |
| 2016-06-22 | 2016-06-20 | 8.832 | 120,638 | -5,779 | 0.01% | 1,065,458 |
| 2016-06-21 | 2016-06-17 | 8.693 | 126,417 | -15,893 | 0.01% | 1,098,998 |
| 2016-06-20 | 2016-06-16 | 8.583 | 142,310 | +28,896 | 0.01% | 1,221,402 |
| 2016-06-17 | 2016-06-15 | 8.846 | 113,414 | -14,448 | 0.01% | 1,003,227 |
| 2016-06-16 | 2016-06-14 | 8.666 | 127,862 | +3,612 | 0.01% | 1,108,020 |
| 2016-06-15 | 2016-06-13 | 8.541 | 124,250 | +14,448 | 0.01% | 1,061,239 |
| 2016-06-10 | 2016-06-07 | 9.136 | 109,802 | -28,896 | 0.00% | 1,003,196 |
| 2016-06-08 | 2016-06-06 | 8.666 | 138,698 | -14,447 | 0.01% | 1,201,922 |
| 2016-06-02 | 2016-05-31 | 8.278 | 153,145 | -14,448 | 0.01% | 1,267,756 |
| 2016-06-01 | 2016-05-30 | 8.181 | 167,593 | -21,672 | 0.01% | 1,371,118 |
| 2016-05-31 | 2016-05-27 | 7.904 | 189,265 | -46,955 | 0.01% | 1,496,022 |
| 2016-05-23 | 2016-05-19 | 8.119 | 236,220 | +9,473 | 0.01% | 1,917,923 |
| 2016-05-12 | 2016-05-10 | 8.033 | 226,747 | -13,868 | 0.01% | 1,821,390 |
| 2016-05-11 | 2016-05-09 | 8.076 | 240,615 | +6,934 | 0.01% | 1,943,197 |
| 2016-05-04 | 2016-04-29 | 8.480 | 233,681 | +20,802 | 0.01% | 1,981,559 |
| 2016-05-03 | 2016-04-28 | 8.696 | 212,879 | +34,671 | 0.01% | 1,851,213 |
| 2016-04-29 | 2016-04-27 | 8.826 | 178,208 | +13,868 | 0.01% | 1,572,841 |
| 2016-04-28 | 2016-04-26 | 8.912 | 164,340 | +13,869 | 0.01% | 1,464,664 |
| 2016-04-27 | 2016-04-25 | 8.985 | 150,471 | -27,737 | 0.01% | 1,351,908 |
| 2016-04-26 | 2016-04-22 | 8.941 | 178,208 | +13,868 | 0.01% | 1,593,401 |
| 2016-04-25 | 2016-04-21 | 9.071 | 164,340 | +6,935 | 0.01% | 1,490,734 |
| 2016-04-22 | 2016-04-20 | 8.884 | 157,405 | +9,707 | 0.01% | 1,398,316 |
| 2016-04-21 | 2016-04-19 | 9.028 | 147,698 | +21,496 | 0.01% | 1,333,384 |
| 2016-04-20 | 2016-04-18 | 9.057 | 126,202 | -6,934 | 0.01% | 1,142,963 |
| 2016-04-19 | 2016-04-15 | 9.201 | 133,136 | +48,539 | 0.01% | 1,224,961 |
| 2016-04-18 | 2016-04-14 | 9.432 | 84,597 | -109,213 | 0.00% | 797,882 |
| 2016-04-15 | 2016-04-13 | 9.100 | 193,810 | +74,542 | 0.01% | 1,763,647 |
| 2016-04-14 | 2016-04-12 | 8.667 | 119,268 | -20,802 | 0.01% | 1,033,724 |
| 2016-04-13 | 2016-04-11 | 8.739 | 140,070 | -48,539 | 0.01% | 1,224,120 |
| 2016-04-11 | 2016-04-07 | 8.364 | 188,609 | +69,341 | 0.01% | 1,577,599 |
| 2016-04-06 | 2016-04-01 | 8.768 | 119,268 | +6,935 | 0.01% | 1,045,764 |
| 2016-04-05 | 2016-03-31 | 9.085 | 112,333 | -6,935 | 0.01% | 1,020,597 |
| 2016-04-01 | 2016-03-30 | 8.884 | 119,268 | +6,935 | 0.01% | 1,059,524 |
| 2016-03-31 | 2016-03-29 | 8.855 | 112,333 | +13,868 | 0.01% | 994,677 |
| 2016-03-24 | 2016-03-22 | 9.417 | 98,465 | +34,671 | 0.00% | 927,259 |
| 2016-03-21 | 2016-03-17 | 9.778 | 63,794 | -3,467 | 0.00% | 623,757 |
| 2016-03-18 | 2016-03-16 | 9.590 | 67,261 | +3,467 | 0.00% | 645,047 |
| 2016-03-15 | 2016-03-11 | 9.965 | 63,794 | -27,737 | 0.00% | 635,717 |
| 2016-03-14 | 2016-03-10 | 9.432 | 91,531 | -41,605 | 0.00% | 863,281 |
| 2016-03-11 | 2016-03-09 | 9.706 | 133,136 | +41,605 | 0.01% | 1,292,161 |
| 2016-03-09 | 2016-03-07 | 10.138 | 91,531 | -6,934 | 0.00% | 927,961 |
| 2016-03-08 | 2016-03-04 | 9.186 | 98,465 | -76,276 | 0.00% | 904,539 |
| 2016-03-03 | 2016-03-01 | 8.263 | 174,741 | -13,868 | 0.01% | 1,443,962 |
| 2016-03-02 | 2016-02-29 | 8.062 | 188,609 | +13,868 | 0.01% | 1,520,479 |
| 2016-02-24 | 2016-02-22 | 8.465 | 174,741 | -38,831 | 0.01% | 1,479,242 |
| 2016-02-22 | 2016-02-18 | 8.307 | 213,572 | +20,802 | 0.01% | 1,774,079 |
| 2016-02-17 | 2016-02-15 | 7.888 | 192,770 | -41,605 | 0.01% | 1,520,663 |
| 2016-02-16 | 2016-02-12 | 7.153 | 234,375 | -37,444 | 0.01% | 1,676,483 |
| 2016-02-05 | 2016-02-03 | 7.860 | 271,819 | -6,934 | 0.01% | 2,136,400 |
| 2016-02-04 | 2016-02-02 | 8.220 | 278,753 | +6,934 | 0.01% | 2,291,398 |
| 2016-02-03 | 2016-02-01 | 7.946 | 271,819 | +48,539 | 0.01% | 2,159,920 |
| 2016-02-02 | 2016-01-29 | 8.523 | 223,280 | +138,683 | 0.01% | 1,903,021 |
| 2016-01-26 | 2016-01-22 | 9.951 | 84,597 | -34,671 | 0.00% | 841,803 |
| 2016-01-25 | 2016-01-21 | 9.316 | 119,268 | +34,671 | 0.01% | 1,111,124 |
| 2016-01-15 | 2016-01-13 | 10.369 | 84,597 | -6,934 | 0.00% | 877,183 |
| 2016-01-14 | 2016-01-12 | 10.282 | 91,531 | -20,802 | 0.00% | 941,161 |
| 2016-01-12 | 2016-01-08 | 11.133 | 112,333 | +6,934 | 0.01% | 1,250,636 |
| 2016-01-11 | 2016-01-07 | 11.220 | 105,399 | +6,934 | 0.00% | 1,182,558 |
| 2016-01-08 | 2016-01-06 | 11.869 | 98,465 | +20,802 | 0.00% | 1,168,659 |
| 2016-01-07 | 2016-01-05 | 11.970 | 77,663 | -69,341 | 0.00% | 929,605 |
| 2016-01-06 | 2016-01-04 | 12.359 | 147,004 | +6,934 | 0.01% | 1,816,838 |
| 2016-01-05 | 2015-12-31 | 13.022 | 140,070 | -20,802 | 0.01% | 1,824,060 |
| 2016-01-04 | 2015-12-29 | 13.325 | 160,872 | -76,276 | 0.01% | 2,143,673 |
| 2015-12-30 | 2015-12-28 | 13.181 | 237,148 | +27,736 | 0.01% | 3,125,877 |
| 2015-12-28 | 2015-12-22 | 13.224 | 209,412 | +41,605 | 0.01% | 2,769,345 |
| 2015-12-22 | 2015-12-18 | 13.470 | 167,807 | +104,013 | 0.01% | 2,260,285 |
| 2015-12-21 | 2015-12-17 | 13.729 | 63,794 | +27,736 | 0.00% | 875,836 |
| 2015-12-18 | 2015-12-16 | 13.700 | 36,058 | +27,737 | 0.00% | 494,005 |
| 2015-12-17 | 2015-12-15 | 13.715 | 8,321 | -48,539 | 0.00% | 114,120 |
| 2015-12-15 | 2015-12-11 | 13.686 | 56,860 | +48,539 | 0.00% | 778,179 |
| 2015-12-11 | 2015-12-09 | 14.349 | 8,321 | -76,276 | 0.00% | 119,400 |
| 2015-12-10 | 2015-12-08 | 13.585 | 84,597 | +76,276 | 0.00% | 1,149,244 |
| 2015-12-09 | 2015-12-07 | 13.888 | 8,321 | -48,539 | 0.00% | 115,560 |
| 2015-12-07 | 2015-12-03 | 13.917 | 56,860 | +48,539 | 0.00% | 791,299 |
| 2015-12-02 | 2015-11-30 | 13.715 | 8,321 | -6,934 | 0.00% | 114,120 |
| 2015-12-01 | 2015-11-27 | 13.513 | 15,255 | +6,934 | 0.00% | 206,138 |
| 2015-11-24 | 2015-11-20 | 14.594 | 8,321 | -76,276 | 0.00% | 121,440 |
| 2015-11-23 | 2015-11-19 | 14.378 | 84,597 | +69,342 | 0.00% | 1,216,344 |
| 2015-11-19 | 2015-11-17 | 13.974 | 15,255 | -6,934 | 0.00% | 213,178 |
| 2015-11-18 | 2015-11-16 | 13.686 | 22,189 | +6,934 | 0.00% | 303,676 |
| 2015-11-12 | 2015-11-10 | 14.046 | 15,255 | +6,934 | 0.00% | 214,278 |
| 2015-11-05 | 2015-11-03 | 14.104 | 8,321 | -6,934 | 0.00% | 117,360 |
| 2015-10-29 | 2015-10-27 | 13.585 | 15,255 | +6,934 | 0.00% | 207,238 |
| 2015-10-27 | 2015-10-23 | 14.349 | 8,321 | -13,868 | 0.00% | 119,400 |
| 2015-10-26 | 2015-10-22 | 13.772 | 22,189 | +6,934 | 0.00% | 305,596 |
| 2015-10-20 | 2015-10-16 | 13.412 | 15,255 | -34,671 | 0.00% | 204,598 |
| 2015-10-16 | 2015-10-14 | 14.075 | 49,926 | +6,934 | 0.00% | 702,721 |
| 2015-10-15 | 2015-10-13 | 14.508 | 42,992 | -27,736 | 0.00% | 623,723 |
| 2015-10-14 | 2015-10-12 | 14.450 | 70,728 | -13,869 | 0.00% | 1,022,034 |
| 2015-10-13 | 2015-10-09 | 14.306 | 84,597 | +74,889 | 0.00% | 1,210,244 |
| 2015-10-08 | 2015-10-06 | 13.498 | 9,708 | -44,725 | 0.00% | 131,042 |
| 2015-10-07 | 2015-10-05 | 13.628 | 54,433 | -3,467 | 0.01% | 741,823 |
| 2015-10-06 | 2015-10-02 | 13.960 | 57,900 | +44,725 | 0.01% | 808,277 |
| 2015-10-05 | 2015-09-30 | 12.345 | 13,175 | -10,401 | 0.00% | 162,641 |
| 2015-09-30 | 2015-09-25 | 92.381 | 23,576 | +15,829 | 0.00% | 2,177,982 |
| 2015-09-29 | 2015-09-24 | 92.820 | 7,747 | +1,139 | 0.00% | 719,078 |
| 2015-09-25 | 2015-09-23 | 94.356 | 6,608 | +3,418 | 0.00% | 623,506 |
| 2015-09-24 | 2015-09-22 | 100.500 | 3,190 | +1,139 | 0.00% | 320,596 |
| 2015-09-23 | 2015-09-21 | 103.572 | 2,051 | +1,140 | 0.00% | 212,427 |
| 2015-09-11 | 2015-09-09 | 106.425 | 911 | -7,976 | 0.00% | 96,953 |
| 2015-09-10 | 2015-09-08 | 95.892 | 8,887 | -2,278 | 0.00% | 852,194 |
| 2015-09-04 | 2015-09-01 | 86.106 | 11,165 | +1,139 | 0.00% | 961,368 |
| 2015-09-02 | 2015-08-31 | 90.845 | 10,026 | +1,139 | 0.00% | 910,815 |
| 2015-08-18 | 2015-08-14 | 97.867 | 8,887 | +1,140 | 0.00% | 869,745 |
| 2015-08-17 | 2015-08-13 | 101.817 | 7,747 | +2,278 | 0.00% | 788,776 |
| 2015-08-14 | 2015-08-12 | 104.450 | 5,469 | +3,418 | 0.00% | 571,238 |
| 2015-08-07 | 2015-08-05 | 111.253 | 2,051 | -2,278 | 0.00% | 228,179 |
| 2015-08-06 | 2015-08-04 | 110.594 | 4,329 | -2,279 | 0.00% | 478,763 |
| 2015-08-05 | 2015-08-03 | 108.619 | 6,608 | +1,139 | 0.00% | 717,757 |
| 2015-07-31 | 2015-07-29 | 114.544 | 5,469 | +2,279 | 0.00% | 626,441 |
| 2015-07-30 | 2015-07-28 | 121.346 | 3,190 | +228 | 0.00% | 387,095 |
| 2015-07-27 | 2015-07-23 | 127.710 | 2,962 | +2,278 | 0.00% | 378,277 |
| 2015-07-23 | 2015-07-21 | 131.440 | 684 | -2,278 | 0.00% | 89,905 |
| 2015-07-22 | 2015-07-20 | 129.027 | 2,962 | +2,278 | 0.00% | 382,177 |
| 2015-07-21 | 2015-07-17 | 134.951 | 684 | -2,278 | 0.00% | 92,307 |
| 2015-07-17 | 2015-07-15 | 130.563 | 2,962 | +2,278 | 0.00% | 386,727 |
| 2015-07-15 | 2015-07-13 | 144.606 | 684 | +684 | 0.00% | 98,911 |
| 2015-03-23 | 2015-03-19 | 220.820 | 0 | -1,117 | ||
| 2015-03-20 | 2015-03-18 | 217.688 | 1,117 | -1,118 | 0.00% | 243,157 |
| 2015-03-17 | 2015-03-13 | 209.410 | 2,235 | -2,235 | 0.00% | 468,031 |
| 2015-03-16 | 2015-03-12 | 207.396 | 4,470 | -1,117 | 0.00% | 927,062 |
| 2015-03-13 | 2015-03-11 | 205.830 | 5,587 | +3,352 | 0.00% | 1,149,974 |
| 2015-03-11 | 2015-03-09 | 206.949 | 2,235 | +2,235 | 0.00% | 462,531 |
| 2014-03-05 | 2014-03-03 | 161.634 | 0 | -646 | ||
| 2014-03-03 | 2014-02-27 | 165.350 | 646 | +646 | 0.00% | 106,816 |
| 2013-05-27 | 2013-05-23 | 163.492 | 0 | -646 | ||
| 2013-05-16 | 2013-05-14 | 165.814 | 646 | -431 | 0.00% | 107,116 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,077 | +22 | 0.00% | 182,520 |
| 2013-03-18 | 2013-03-14 | 142.687 | 1,055 | +1,055 | 0.00% | 150,535 |
| 2012-12-18 | 2012-12-14 | 116.852 | 0 | -2,110 | ||
| 2012-12-11 | 2012-12-07 | 114.245 | 2,110 | +2,110 | 0.00% | 241,056 |
| 2012-11-05 | 2012-11-01 | 103.816 | 0 | -2,110 | ||
| 2012-10-26 | 2012-10-24 | 99.075 | 2,110 | +2,110 | 0.00% | 209,048 |
| 2012-10-19 | 2012-10-17 | 103.579 | 0 | -2,110 | ||
| 2012-10-18 | 2012-10-16 | 97.653 | 2,110 | +2,110 | 0.00% | 206,048 |
| 2012-08-14 | 2012-08-10 | 84.569 | 0 | -3,375 | ||
| 2012-08-10 | 2012-08-08 | 79.070 | 3,375 | +3,375 | 0.00% | 266,863 |
| 2012-07-30 | 2012-07-26 | 79.545 | 0 | -1,055 | ||
| 2012-07-27 | 2012-07-25 | 75.847 | 1,055 | -316 | 0.00% | 80,019 |
| 2012-07-25 | 2012-07-23 | 73.003 | 1,371 | -739 | 0.00% | 100,087 |
| 2012-07-23 | 2012-07-19 | 70.822 | 2,110 | -4,219 | 0.00% | 149,435 |
| 2012-07-19 | 2012-07-17 | 69.684 | 6,329 | -4,219 | 0.00% | 441,033 |
| 2012-07-18 | 2012-07-16 | 69.684 | 10,548 | +2,215 | 0.00% | 735,031 |
| 2012-07-17 | 2012-07-13 | 71.391 | 8,333 | +2,004 | 0.00% | 594,901 |
| 2012-07-11 | 2012-07-09 | 71.012 | 6,329 | -210 | 0.00% | 449,433 |
| 2012-07-10 | 2012-07-06 | 71.201 | 6,539 | -4,009 | 0.00% | 465,586 |
| 2012-07-09 | 2012-07-05 | 70.727 | 10,548 | +4,219 | 0.00% | 746,032 |
| 2012-07-03 | 2012-06-28 | 72.055 | 6,329 | -2,109 | 0.00% | 456,034 |
| 2012-06-29 | 2012-06-27 | 71.865 | 8,438 | -2,110 | 0.00% | 606,397 |
| 2012-06-27 | 2012-06-25 | 71.107 | 10,548 | +5,274 | 0.00% | 750,032 |
| 2012-06-22 | 2012-06-20 | 78.028 | 5,274 | +4,219 | 0.00% | 411,517 |
| 2012-06-19 | 2012-06-15 | 77.743 | 1,055 | -2,109 | 0.00% | 82,019 |
| 2012-06-14 | 2012-06-12 | 76.795 | 3,164 | +2,109 | 0.00% | 242,980 |
| 2012-06-04 | 2012-05-31 | 75.563 | 1,055 | +1,055 | 0.00% | 79,718 |
| 2012-05-23 | 2012-05-21 | 67.978 | 0 | -2,110 | ||
| 2012-05-22 | 2012-05-18 | 68.736 | 2,110 | +2,110 | 0.00% | 145,034 |
| 2012-05-21 | 2012-05-17 | 72.623 | 0 | -4,219 | ||
| 2012-05-18 | 2012-05-16 | 68.642 | 4,219 | +4,219 | 0.00% | 289,599 |
| 2012-05-17 | 2012-05-15 | 73.003 | 0 | -2,110 | ||
| 2012-05-16 | 2012-05-14 | 69.969 | 2,110 | +2,110 | 0.00% | 147,634 |
| 2012-03-29 | 2012-03-27 | 73.868 | 0 | -2,063 | ||
| 2012-03-22 | 2012-03-20 | 69.700 | 2,063 | +2,063 | 0.00% | 143,791 |
| 2012-01-31 | 2012-01-27 | 66.016 | 0 | -206 | ||
| 2012-01-27 | 2012-01-20 | 64.853 | 206 | +206 | 0.00% | 13,360 |
| 2011-10-19 | 2011-10-17 | 49.536 | 0 | -4,126 | ||
| 2011-10-17 | 2011-10-13 | 49.149 | 4,126 | +4,126 | 0.00% | 202,787 |
| 2011-10-04 | 2011-09-30 | 43.720 | 0 | -825 | ||
| 2011-09-30 | 2011-09-27 | 44.835 | 825 | -8,253 | 0.00% | 36,989 |
| 2011-09-27 | 2011-09-23 | 46.095 | 9,078 | +8,253 | 0.00% | 418,450 |
| 2011-08-17 | 2011-08-15 | 51.572 | 825 | -12,379 | 0.00% | 42,547 |
| 2011-08-16 | 2011-08-12 | 48.761 | 13,204 | +4,126 | 0.01% | 643,837 |
| 2011-08-15 | 2011-08-11 | 51.184 | 9,078 | +8,253 | 0.00% | 464,651 |
| 2011-08-12 | 2011-08-10 | 53.026 | 825 | -14,442 | 0.00% | 43,747 |
| 2011-08-04 | 2011-08-02 | 59.230 | 15,267 | -6,190 | 0.01% | 904,269 |
| 2011-07-29 | 2011-07-27 | 58.843 | 21,457 | +6,190 | 0.01% | 1,262,584 |
| 2011-07-28 | 2011-07-26 | 58.939 | 15,267 | -4,126 | 0.01% | 899,829 |
| 2011-07-27 | 2011-07-25 | 57.388 | 19,393 | -6,190 | 0.01% | 1,112,934 |
| 2011-07-25 | 2011-07-21 | 55.353 | 25,583 | +4,126 | 0.01% | 1,416,088 |
| 2011-07-22 | 2011-07-20 | 56.710 | 21,457 | +6,190 | 0.01% | 1,216,823 |
| 2011-07-21 | 2011-07-19 | 58.649 | 15,267 | +6,602 | 0.01% | 895,389 |
| 2011-07-19 | 2011-07-15 | 62.914 | 8,665 | -4,539 | 0.00% | 545,150 |
| 2011-07-15 | 2011-07-13 | 59.909 | 13,204 | +4,126 | 0.01% | 791,037 |
| 2011-07-14 | 2011-07-12 | 58.261 | 9,078 | +413 | 0.00% | 528,892 |
| 2011-07-12 | 2011-07-08 | 62.914 | 8,665 | +412 | 0.00% | 545,150 |
| 2011-07-11 | 2011-07-07 | 62.429 | 8,253 | +8,253 | 0.00% | 515,229 |
| 2011-07-06 | 2011-07-04 | 64.562 | 0 | -619 | ||
| 2011-07-05 | 2011-06-30 | 62.042 | 619 | -18,981 | 0.00% | 38,404 |
| 2011-06-29 | 2011-06-27 | 57.679 | 19,600 | +6,190 | 0.01% | 1,130,513 |
| 2011-06-28 | 2011-06-24 | 59.133 | 13,410 | +4,126 | 0.01% | 792,978 |
| 2011-06-27 | 2011-06-23 | 58.164 | 9,284 | +8,665 | 0.00% | 539,994 |
| 2011-06-24 | 2011-06-22 | 57.776 | 619 | -206 | 0.00% | 35,763 |
| 2011-06-21 | 2011-06-17 | 52.638 | 825 | -413 | 0.00% | 43,427 |
| 2011-06-17 | 2011-06-15 | 52.638 | 1,238 | -4,126 | 0.00% | 65,166 |
| 2011-06-15 | 2011-06-13 | 47.646 | 5,364 | -2,063 | 0.00% | 255,573 |
| 2011-06-13 | 2011-06-09 | 50.409 | 7,427 | +6,189 | 0.00% | 374,386 |
| 2011-06-03 | 2011-06-01 | 57.388 | 1,238 | -6,189 | 0.00% | 71,047 |
| 2011-06-01 | 2011-05-30 | 53.511 | 7,427 | +6,189 | 0.00% | 397,425 |
| 2011-05-27 | 2011-05-25 | 59.521 | 1,238 | +619 | 0.00% | 73,687 |
| 2011-05-17 | 2011-05-13 | 63.593 | 619 | +619 | 0.00% | 39,364 |
| 2011-05-13 | 2011-05-11 | 65.337 | 0 | -619 | ||
| 2011-05-12 | 2011-05-09 | 63.980 | 619 | +619 | 0.00% | 39,604 |
| 2011-04-19 | 2011-04-15 | 68.149 | 0 | -619 | ||
| 2011-04-14 | 2011-04-12 | 66.404 | 619 | +619 | 0.00% | 41,104 |
| 2011-04-13 | 2011-04-11 | 67.373 | 0 | -619 | ||
| 2011-04-11 | 2011-04-07 | 64.659 | 619 | +619 | 0.00% | 40,024 |
| 2011-03-30 | 2011-03-28 | 65.144 | 0 | -619 | ||
| 2011-03-29 | 2011-03-25 | 67.291 | 619 | -2,063 | 0.00% | 41,653 |
| 2011-03-28 | 2011-03-24 | 63.048 | 2,682 | +2,074 | 0.00% | 169,095 |
| 2011-02-16 | 2011-02-14 | 61.469 | 608 | +608 | 0.00% | 37,373 |
| 2011-01-18 | 2011-01-14 | 345.950 | 0 | -324 | ||
| 2011-01-17 | 2011-01-13 | 329.916 | 324 | +324 | 0.00% | 106,893 |
| 2010-09-29 | 2010-09-27 | 228.660 | 0 | -41 | ||
| 2010-04-30 | 2010-04-28 | 176.860 | 41 | -405 | 0.00% | 7,251 |
| 2010-04-28 | 2010-04-26 | 184.506 | 446 | -811 | 0.00% | 82,290 |
| 2010-04-26 | 2010-04-22 | 175.873 | 1,257 | +406 | 0.00% | 221,073 |
| 2010-04-23 | 2010-04-21 | 179.080 | 851 | +810 | 0.00% | 152,397 |
| 2010-04-19 | 2010-04-15 | 188.946 | 41 | -810 | 0.00% | 7,747 |
| 2010-04-16 | 2010-04-14 | 185.627 | 851 | +810 | 0.00% | 157,968 |
| 2010-04-15 | 2010-04-13 | 197.448 | 41 | +1 | 0.00% | 8,095 |
| 2009-12-16 | 2009-12-14 | 114.948 | 40 | +40 | 0.00% | 4,598 |
| 2008-12-10 | 2008-12-08 | 31.215 | 0 | -1,144 | ||
| 2008-12-08 | 2008-12-04 | 30.166 | 1,144 | +1,144 | 0.00% | 34,510 |
| 2008-09-23 | 2008-09-19 | 46.560 | 0 | -762 | ||
| 2008-06-23 | 2008-06-19 | 82.628 | 762 | +381 | 0.00% | 62,962 |
| 2008-04-02 | 2008-03-31 | 101.508 | 381 | +11 | 0.00% | 38,674 |
| 2007-11-20 | 2007-11-16 | 161.926 | 370 | +222 | 0.00% | 59,912 |
| 2007-11-16 | 2007-11-14 | 161.655 | 148 | +148 | 0.00% | 23,925 |
| 2007-10-18 | 2007-10-16 | 188.418 | 0 | -74 | ||
| 2007-10-17 | 2007-10-15 | 154.086 | 74 | +74 | 0.00% | 11,402 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy