History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 31,500 | +0 | 0.00% | 524,475 |
| 2025-10-13 | 2025-10-09 | 16.720 | 31,500 | +0 | 0.00% | 526,680 |
| 2025-10-10 | 2025-10-08 | 17.160 | 31,500 | +0 | 0.00% | 540,540 |
| 2025-10-09 | 2025-10-06 | 16.970 | 31,500 | +0 | 0.00% | 534,555 |
| 2025-10-08 | 2025-10-03 | 17.000 | 31,500 | +0 | 0.00% | 535,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 31,500 | +0 | 0.00% | 535,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 31,500 | +0 | 0.00% | 529,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 31,500 | +0 | 0.00% | 526,680 |
| 2025-09-30 | 2025-09-26 | 16.480 | 31,500 | +0 | 0.00% | 519,120 |
| 2025-09-29 | 2025-09-25 | 16.440 | 31,500 | +0 | 0.00% | 517,860 |
| 2025-09-26 | 2025-09-24 | 16.630 | 31,500 | +0 | 0.00% | 523,845 |
| 2025-09-25 | 2025-09-23 | 16.640 | 31,500 | +0 | 0.00% | 524,160 |
| 2025-09-24 | 2025-09-22 | 16.880 | 31,500 | +0 | 0.00% | 531,720 |
| 2025-09-23 | 2025-09-19 | 17.120 | 31,500 | +0 | 0.00% | 539,280 |
| 2025-09-22 | 2025-09-18 | 17.340 | 31,500 | +0 | 0.00% | 546,210 |
| 2025-09-19 | 2025-09-17 | 17.480 | 31,500 | +0 | 0.00% | 550,620 |
| 2025-09-18 | 2025-09-16 | 17.420 | 31,500 | +0 | 0.00% | 548,730 |
| 2025-09-17 | 2025-09-15 | 17.470 | 31,500 | +0 | 0.00% | 550,305 |
| 2025-09-16 | 2025-09-12 | 17.620 | 31,500 | +3,000 | 0.00% | 555,030 |
| 2025-08-19 | 2025-08-15 | 15.770 | 28,500 | -50,000 | 0.00% | 449,445 |
| 2025-08-14 | 2025-08-12 | 14.600 | 78,500 | -3,000 | 0.00% | 1,146,100 |
| 2025-08-11 | 2025-08-07 | 13.820 | 81,500 | -3,000 | 0.00% | 1,126,330 |
| 2025-07-30 | 2025-07-28 | 13.660 | 84,500 | +3,000 | 0.00% | 1,154,270 |
| 2025-07-29 | 2025-07-25 | 13.860 | 81,500 | -3,000 | 0.00% | 1,129,590 |
| 2025-07-25 | 2025-07-23 | 13.600 | 84,500 | -10,000 | 0.00% | 1,149,200 |
| 2025-07-08 | 2025-07-04 | 13.591 | 94,500 | -6,073 | 0.00% | 1,284,328 |
| 2025-06-10 | 2025-06-06 | 12.780 | 100,573 | +9,625 | 0.00% | 1,285,355 |
| 2025-06-05 | 2025-06-03 | 12.884 | 90,948 | -9,625 | 0.00% | 1,171,794 |
| 2025-06-03 | 2025-05-30 | 12.656 | 100,573 | +9,625 | 0.00% | 1,272,815 |
| 2025-05-30 | 2025-05-28 | 13.009 | 90,948 | -9,625 | 0.00% | 1,183,134 |
| 2025-05-28 | 2025-05-26 | 12.448 | 100,573 | +9,625 | 0.00% | 1,251,915 |
| 2025-05-23 | 2025-05-21 | 12.780 | 90,948 | +9,624 | 0.00% | 1,162,344 |
| 2025-05-12 | 2025-05-08 | 12.739 | 81,324 | -9,624 | 0.00% | 1,035,966 |
| 2025-04-28 | 2025-04-24 | 11.949 | 90,948 | +9,624 | 0.00% | 1,086,745 |
| 2025-04-08 | 2025-04-03 | 13.944 | 81,324 | +48,121 | 0.00% | 1,133,986 |
| 2025-04-01 | 2025-03-28 | 14.755 | 33,203 | +2,887 | 0.00% | 489,894 |
| 2025-03-27 | 2025-03-25 | 15.170 | 30,316 | +2,887 | 0.00% | 459,898 |
| 2025-03-14 | 2025-03-12 | 16.105 | 27,429 | -14,436 | 0.00% | 441,752 |
| 2025-03-05 | 2025-03-03 | 13.425 | 41,865 | -2,887 | 0.00% | 562,018 |
| 2025-03-04 | 2025-02-28 | 13.383 | 44,752 | +4,812 | 0.00% | 598,914 |
| 2025-03-03 | 2025-02-27 | 14.256 | 39,940 | -2,888 | 0.00% | 569,375 |
| 2025-02-27 | 2025-02-25 | 13.237 | 42,828 | -1,924 | 0.00% | 566,936 |
| 2025-02-25 | 2025-02-21 | 12.656 | 44,752 | +1,924 | 0.00% | 566,365 |
| 2025-01-02 | 2024-12-27 | 13.799 | 42,828 | +2,888 | 0.00% | 590,966 |
| 2024-12-20 | 2024-12-18 | 14.671 | 39,940 | +9,624 | 0.00% | 585,975 |
| 2024-12-19 | 2024-12-17 | 14.588 | 30,316 | -4,812 | 0.00% | 442,258 |
| 2024-12-18 | 2024-12-16 | 14.152 | 35,128 | -3,369 | 0.00% | 497,127 |
| 2024-12-17 | 2024-12-13 | 14.110 | 38,497 | -1,443 | 0.00% | 543,204 |
| 2024-12-16 | 2024-12-12 | 14.484 | 39,940 | -4,812 | 0.00% | 578,505 |
| 2024-12-11 | 2024-12-09 | 14.193 | 44,752 | -2,888 | 0.00% | 635,184 |
| 2024-12-09 | 2024-12-05 | 13.425 | 47,640 | +2,888 | 0.00% | 639,544 |
| 2024-12-05 | 2024-12-03 | 14.110 | 44,752 | -3,369 | 0.00% | 631,464 |
| 2024-11-25 | 2024-11-21 | 13.487 | 48,121 | +9,624 | 0.00% | 649,002 |
| 2024-11-22 | 2024-11-20 | 13.653 | 38,497 | +2,888 | 0.00% | 525,604 |
| 2024-11-07 | 2024-11-05 | 13.882 | 35,609 | -2,888 | 0.00% | 494,314 |
| 2024-11-06 | 2024-11-04 | 13.570 | 38,497 | -962 | 0.00% | 522,404 |
| 2024-11-05 | 2024-11-01 | 13.092 | 39,459 | -963 | 0.00% | 516,598 |
| 2024-11-04 | 2024-10-31 | 12.843 | 40,422 | +1,925 | 0.00% | 519,126 |
| 2024-10-31 | 2024-10-29 | 13.736 | 38,497 | +963 | 0.00% | 528,804 |
| 2024-10-30 | 2024-10-28 | 14.069 | 37,534 | +1,925 | 0.00% | 528,056 |
| 2024-10-24 | 2024-10-22 | 14.193 | 35,609 | -2,888 | 0.00% | 505,414 |
| 2024-10-23 | 2024-10-21 | 13.757 | 38,497 | +2,888 | 0.00% | 529,604 |
| 2024-10-22 | 2024-10-18 | 14.235 | 35,609 | -9,625 | 0.00% | 506,894 |
| 2024-10-17 | 2024-10-15 | 14.526 | 45,234 | +4,812 | 0.00% | 657,065 |
| 2024-10-15 | 2024-10-10 | 16.105 | 40,422 | -2,887 | 0.00% | 651,007 |
| 2024-10-10 | 2024-10-08 | 16.188 | 43,309 | +2,887 | 0.00% | 701,103 |
| 2024-10-09 | 2024-10-07 | 17.602 | 40,422 | -2,887 | 0.00% | 711,488 |
| 2024-10-04 | 2024-10-02 | 16.459 | 43,309 | -9,624 | 0.00% | 712,803 |
| 2024-10-02 | 2024-09-27 | 14.671 | 52,933 | -1,925 | 0.00% | 776,601 |
| 2024-09-27 | 2024-09-25 | 12.988 | 54,858 | -4,812 | 0.00% | 712,503 |
| 2024-09-26 | 2024-09-24 | 12.656 | 59,670 | +4,812 | 0.00% | 755,161 |
| 2024-09-25 | 2024-09-23 | 12.385 | 54,858 | -2,887 | 0.00% | 679,442 |
| 2024-09-23 | 2024-09-19 | 12.240 | 57,745 | -1,925 | 0.00% | 706,799 |
| 2024-09-17 | 2024-09-13 | 11.450 | 59,670 | +1,925 | 0.00% | 683,241 |
| 2024-09-05 | 2024-09-03 | 11.430 | 57,745 | -1,925 | 0.00% | 659,999 |
| 2024-09-04 | 2024-09-02 | 11.076 | 59,670 | +1,925 | 0.00% | 660,921 |
| 2024-08-30 | 2024-08-28 | 10.765 | 57,745 | +4,812 | 0.00% | 621,599 |
| 2024-07-17 | 2024-07-15 | 12.676 | 52,933 | +2,887 | 0.00% | 671,000 |
| 2024-07-12 | 2024-07-10 | 13.175 | 50,046 | -7,699 | 0.00% | 659,364 |
| 2024-06-21 | 2024-06-19 | 12.593 | 57,745 | -2,887 | 0.00% | 727,199 |
| 2024-06-19 | 2024-06-17 | 11.741 | 60,632 | -963 | 0.00% | 711,896 |
| 2024-06-14 | 2024-06-12 | 11.720 | 61,595 | -962 | 0.00% | 721,923 |
| 2024-06-12 | 2024-06-07 | 12.115 | 62,557 | +4,812 | 0.00% | 757,898 |
| 2024-06-07 | 2024-06-05 | 12.822 | 57,745 | -1,925 | 0.00% | 740,399 |
| 2024-06-06 | 2024-06-04 | 12.656 | 59,670 | -4,812 | 0.00% | 755,161 |
| 2024-05-31 | 2024-05-29 | 14.027 | 64,482 | -2,887 | 0.00% | 904,500 |
| 2024-05-30 | 2024-05-28 | 13.965 | 67,369 | +2,887 | 0.00% | 940,797 |
| 2024-05-28 | 2024-05-24 | 14.666 | 64,482 | +1,531 | 0.00% | 945,720 |
| 2024-05-20 | 2024-05-16 | 15.560 | 62,951 | -2,818 | 0.00% | 979,546 |
| 2024-05-09 | 2024-05-07 | 12.900 | 65,769 | -9,396 | 0.00% | 848,396 |
| 2024-04-30 | 2024-04-26 | 12.346 | 75,165 | +9,396 | 0.00% | 928,001 |
| 2024-04-29 | 2024-04-25 | 12.580 | 65,769 | -9,396 | 0.00% | 827,396 |
| 2024-04-12 | 2024-04-10 | 12.261 | 75,165 | -1,409 | 0.00% | 921,601 |
| 2024-04-11 | 2024-04-09 | 11.324 | 76,574 | -4,698 | 0.00% | 867,157 |
| 2024-04-05 | 2024-04-02 | 9.941 | 81,272 | -3,758 | 0.00% | 807,910 |
| 2024-03-25 | 2024-03-21 | 9.802 | 85,030 | -93,956 | 0.00% | 833,502 |
| 2024-02-20 | 2024-02-16 | 9.377 | 178,986 | -2,819 | 0.01% | 1,678,301 |
| 2024-02-08 | 2024-02-06 | 8.770 | 181,805 | -18,791 | 0.01% | 1,594,439 |
| 2024-02-06 | 2024-02-02 | 8.259 | 200,596 | +9,395 | 0.01% | 1,656,757 |
| 2024-01-30 | 2024-01-26 | 8.738 | 191,201 | +9,396 | 0.01% | 1,670,738 |
| 2024-01-29 | 2024-01-25 | 9.047 | 181,805 | -3,289 | 0.01% | 1,644,749 |
| 2024-01-26 | 2024-01-24 | 9.089 | 185,094 | +31,006 | 0.01% | 1,682,384 |
| 2024-01-16 | 2024-01-12 | 10.132 | 154,088 | -2,819 | 0.01% | 1,561,280 |
| 2024-01-15 | 2024-01-11 | 10.037 | 156,907 | -9,395 | 0.01% | 1,574,813 |
| 2024-01-08 | 2024-01-04 | 10.100 | 166,302 | +2,818 | 0.01% | 1,679,727 |
| 2024-01-04 | 2024-01-02 | 10.547 | 163,484 | +3,759 | 0.01% | 1,724,344 |
| 2023-12-21 | 2023-12-19 | 10.590 | 159,725 | +939 | 0.01% | 1,691,496 |
| 2023-12-20 | 2023-12-18 | 10.899 | 158,786 | +9,396 | 0.01% | 1,730,562 |
| 2023-12-04 | 2023-11-30 | 11.984 | 149,390 | -1,879 | 0.01% | 1,790,337 |
| 2023-11-28 | 2023-11-24 | 12.772 | 151,269 | -1,879 | 0.01% | 1,931,996 |
| 2023-11-17 | 2023-11-15 | 12.133 | 153,148 | -2,819 | 0.01% | 1,858,194 |
| 2023-11-14 | 2023-11-10 | 11.857 | 155,967 | +2,819 | 0.01% | 1,849,238 |
| 2023-11-01 | 2023-10-30 | 12.325 | 153,148 | +1,879 | 0.01% | 1,887,534 |
| 2023-10-31 | 2023-10-27 | 11.516 | 151,269 | -940 | 0.01% | 1,742,016 |
| 2023-10-20 | 2023-10-18 | 11.218 | 152,209 | -9,396 | 0.01% | 1,707,481 |
| 2023-10-16 | 2023-10-12 | 10.356 | 161,605 | -2,818 | 0.01% | 1,673,565 |
| 2023-10-10 | 2023-10-06 | 9.430 | 164,423 | -4,698 | 0.01% | 1,550,498 |
| 2023-10-05 | 2023-10-03 | 9.409 | 169,121 | +4,698 | 0.01% | 1,591,200 |
| 2023-09-21 | 2023-09-19 | 10.079 | 164,423 | +2,818 | 0.01% | 1,657,248 |
| 2023-09-14 | 2023-09-12 | 10.473 | 161,605 | -3,758 | 0.01% | 1,692,485 |
| 2023-09-11 | 2023-09-06 | 10.239 | 165,363 | -2,818 | 0.01% | 1,693,122 |
| 2023-09-07 | 2023-09-05 | 10.037 | 168,181 | +2,818 | 0.01% | 1,687,965 |
| 2023-09-06 | 2023-09-04 | 10.079 | 165,363 | -2,818 | 0.01% | 1,666,722 |
| 2023-09-05 | 2023-08-31 | 9.898 | 168,181 | +2,818 | 0.01% | 1,664,696 |
| 2023-08-08 | 2023-08-04 | 11.239 | 165,363 | +2,819 | 0.01% | 1,858,563 |
| 2023-08-07 | 2023-08-03 | 11.197 | 162,544 | +9,396 | 0.01% | 1,819,959 |
| 2023-08-04 | 2023-08-02 | 11.324 | 153,148 | -18,792 | 0.01% | 1,734,315 |
| 2023-08-03 | 2023-08-01 | 11.197 | 171,940 | -939 | 0.01% | 1,925,163 |
| 2023-08-02 | 2023-07-31 | 11.239 | 172,879 | +3,288 | 0.01% | 1,943,037 |
| 2023-07-06 | 2023-07-04 | 10.249 | 169,591 | -1,879 | 0.01% | 1,738,217 |
| 2023-06-29 | 2023-06-27 | 9.750 | 171,470 | +6,380 | 0.01% | 1,671,856 |
| 2023-06-26 | 2023-06-21 | 9.717 | 165,090 | +1,809 | 0.01% | 1,604,175 |
| 2023-06-14 | 2023-06-12 | 9.728 | 163,281 | -1,809 | 0.01% | 1,588,402 |
| 2023-06-09 | 2023-06-07 | 9.761 | 165,090 | -1,809 | 0.01% | 1,611,475 |
| 2023-06-07 | 2023-06-05 | 9.009 | 166,899 | +1,809 | 0.01% | 1,503,673 |
| 2023-06-02 | 2023-05-31 | 8.888 | 165,090 | +43,421 | 0.01% | 1,467,300 |
| 2023-05-31 | 2023-05-29 | 8.866 | 121,669 | -2,714 | 0.01% | 1,078,689 |
| 2023-05-30 | 2023-05-25 | 9.253 | 124,383 | +7,237 | 0.01% | 1,150,876 |
| 2023-05-12 | 2023-05-10 | 11.021 | 117,146 | -2,714 | 0.01% | 1,291,114 |
| 2023-05-05 | 2023-05-03 | 9.949 | 119,860 | -1,809 | 0.01% | 1,192,501 |
| 2023-05-04 | 2023-05-02 | 10.049 | 121,669 | +1,809 | 0.01% | 1,222,604 |
| 2023-04-20 | 2023-04-18 | 11.408 | 119,860 | +905 | 0.01% | 1,367,402 |
| 2023-04-19 | 2023-04-17 | 11.497 | 118,955 | -1,809 | 0.01% | 1,367,597 |
| 2023-04-11 | 2023-04-04 | 9.949 | 120,764 | -905 | 0.01% | 1,201,495 |
| 2023-04-04 | 2023-03-31 | 10.712 | 121,669 | -452 | 0.01% | 1,303,304 |
| 2023-03-30 | 2023-03-28 | 10.458 | 122,121 | +904 | 0.01% | 1,277,096 |
| 2023-03-15 | 2023-03-13 | 9.629 | 121,217 | -904 | 0.01% | 1,167,142 |
| 2023-03-14 | 2023-03-10 | 10.071 | 122,121 | +6,784 | 0.01% | 1,229,846 |
| 2023-03-10 | 2023-03-08 | 11.254 | 115,337 | +10,855 | 0.01% | 1,297,952 |
| 2023-03-02 | 2023-02-28 | 11.497 | 104,482 | +1,810 | 0.00% | 1,201,204 |
| 2023-02-28 | 2023-02-24 | 12.558 | 102,672 | +10,855 | 0.00% | 1,289,355 |
| 2023-02-27 | 2023-02-23 | 13.818 | 91,817 | -9,951 | 0.00% | 1,268,748 |
| 2023-02-24 | 2023-02-22 | 13.332 | 101,768 | -10,855 | 0.00% | 1,356,753 |
| 2023-02-23 | 2023-02-21 | 13.089 | 112,623 | -17,187 | 0.00% | 1,474,080 |
| 2023-02-22 | 2023-02-20 | 12.470 | 129,810 | +1,809 | 0.01% | 1,618,674 |
| 2023-02-17 | 2023-02-15 | 12.492 | 128,001 | -905 | 0.01% | 1,598,946 |
| 2023-02-01 | 2023-01-30 | 12.315 | 128,906 | +1,809 | 0.01% | 1,587,451 |
| 2023-01-30 | 2023-01-26 | 12.912 | 127,097 | -9,046 | 0.01% | 1,641,044 |
| 2023-01-20 | 2023-01-18 | 11.541 | 136,143 | -7,237 | 0.01% | 1,571,223 |
| 2023-01-13 | 2023-01-11 | 11.475 | 143,380 | +7,237 | 0.01% | 1,645,235 |
| 2023-01-12 | 2023-01-10 | 11.806 | 136,143 | -9,046 | 0.01% | 1,607,343 |
| 2023-01-11 | 2023-01-09 | 11.386 | 145,189 | +9,046 | 0.01% | 1,653,153 |
| 2023-01-09 | 2023-01-05 | 11.475 | 136,143 | -1,809 | 0.01% | 1,562,193 |
| 2022-12-14 | 2022-12-12 | 11.585 | 137,952 | +1,809 | 0.01% | 1,598,201 |
| 2022-12-13 | 2022-12-09 | 11.895 | 136,143 | +7,689 | 0.01% | 1,619,384 |
| 2022-12-12 | 2022-12-08 | 12.271 | 128,454 | -7,689 | 0.00% | 1,576,205 |
| 2022-12-09 | 2022-12-07 | 11.828 | 136,143 | +9,046 | 0.01% | 1,610,353 |
| 2022-12-07 | 2022-12-05 | 12.182 | 127,097 | +9,046 | 0.00% | 1,548,314 |
| 2022-12-02 | 2022-11-30 | 12.470 | 118,051 | -9,046 | 0.00% | 1,472,044 |
| 2022-12-01 | 2022-11-29 | 11.430 | 127,097 | -904 | 0.00% | 1,452,774 |
| 2022-11-17 | 2022-11-15 | 11.475 | 128,001 | -905 | 0.00% | 1,468,767 |
| 2022-11-16 | 2022-11-14 | 10.259 | 128,906 | -1,809 | 0.00% | 1,322,401 |
| 2022-11-15 | 2022-11-11 | 10.015 | 130,715 | -4,523 | 0.00% | 1,309,169 |
| 2022-11-10 | 2022-11-08 | 10.469 | 135,238 | -1,809 | 0.00% | 1,415,764 |
| 2022-11-09 | 2022-11-07 | 10.778 | 137,047 | +1,809 | 0.01% | 1,477,122 |
| 2022-11-08 | 2022-11-04 | 10.237 | 135,238 | -18,092 | 0.00% | 1,384,369 |
| 2022-10-31 | 2022-10-27 | 9.242 | 153,330 | -905 | 0.01% | 1,417,019 |
| 2022-10-28 | 2022-10-26 | 9.186 | 154,235 | +4,523 | 0.01% | 1,416,857 |
| 2022-10-25 | 2022-10-21 | 8.357 | 149,712 | -14,473 | 0.01% | 1,251,182 |
| 2022-10-21 | 2022-10-19 | 8.147 | 164,185 | +9,046 | 0.01% | 1,337,652 |
| 2022-10-20 | 2022-10-18 | 8.468 | 155,139 | -9,046 | 0.01% | 1,313,687 |
| 2022-10-18 | 2022-10-14 | 7.981 | 164,185 | +9,046 | 0.01% | 1,310,427 |
| 2022-10-14 | 2022-10-12 | 8.479 | 155,139 | +904 | 0.01% | 1,315,402 |
| 2022-10-12 | 2022-10-10 | 8.468 | 154,235 | +9,046 | 0.01% | 1,306,032 |
| 2022-10-11 | 2022-10-07 | 9.054 | 145,189 | +9,046 | 0.01% | 1,314,497 |
| 2022-10-10 | 2022-10-06 | 9.606 | 136,143 | +9,046 | 0.01% | 1,307,848 |
| 2022-10-07 | 2022-10-05 | 10.148 | 127,097 | +9,046 | 0.00% | 1,289,793 |
| 2022-10-03 | 2022-09-29 | 10.170 | 118,051 | -1,809 | 0.00% | 1,200,604 |
| 2022-09-30 | 2022-09-28 | 10.601 | 119,860 | +4,523 | 0.00% | 1,270,677 |
| 2022-09-21 | 2022-09-19 | 11.740 | 115,337 | +4,523 | 0.00% | 1,354,052 |
| 2022-09-16 | 2022-09-14 | 12.492 | 110,814 | +4,523 | 0.00% | 1,384,252 |
| 2022-09-15 | 2022-09-13 | 12.978 | 106,291 | -6,332 | 0.00% | 1,379,452 |
| 2022-09-14 | 2022-09-09 | 12.624 | 112,623 | +1,809 | 0.00% | 1,421,790 |
| 2022-09-13 | 2022-09-08 | 12.116 | 110,814 | +13,569 | 0.00% | 1,342,602 |
| 2022-09-08 | 2022-09-06 | 12.646 | 97,245 | -4,523 | 0.00% | 1,229,803 |
| 2022-09-07 | 2022-09-05 | 12.315 | 101,768 | +905 | 0.00% | 1,253,252 |
| 2022-09-02 | 2022-08-31 | 13.133 | 100,863 | +4,523 | 0.00% | 1,324,617 |
| 2022-08-31 | 2022-08-29 | 13.509 | 96,340 | -9,046 | 0.00% | 1,301,427 |
| 2022-08-30 | 2022-08-26 | 13.796 | 105,386 | -4,523 | 0.00% | 1,453,917 |
| 2022-08-25 | 2022-08-23 | 12.890 | 109,909 | +9,046 | 0.00% | 1,416,687 |
| 2022-08-24 | 2022-08-22 | 13.464 | 100,863 | -29,852 | 0.00% | 1,358,067 |
| 2022-08-23 | 2022-08-19 | 12.116 | 130,715 | -2,714 | 0.00% | 1,583,719 |
| 2022-08-22 | 2022-08-18 | 11.895 | 133,429 | +11,760 | 0.00% | 1,587,101 |
| 2022-08-19 | 2022-08-17 | 12.646 | 121,669 | -9,046 | 0.00% | 1,538,679 |
| 2022-08-17 | 2022-08-15 | 12.669 | 130,715 | +905 | 0.00% | 1,655,969 |
| 2022-08-12 | 2022-08-10 | 12.558 | 129,810 | +8,141 | 0.00% | 1,630,154 |
| 2022-08-11 | 2022-08-09 | 13.044 | 121,669 | +905 | 0.00% | 1,587,099 |
| 2022-08-08 | 2022-08-04 | 13.310 | 120,764 | +9,950 | 0.00% | 1,607,334 |
| 2022-08-05 | 2022-08-03 | 13.575 | 110,814 | +11,760 | 0.00% | 1,504,302 |
| 2022-08-04 | 2022-08-02 | 14.039 | 99,054 | +6,332 | 0.00% | 1,390,650 |
| 2022-08-03 | 2022-08-01 | 15.056 | 92,722 | -13,569 | 0.00% | 1,396,053 |
| 2022-07-29 | 2022-07-27 | 13.973 | 106,291 | +9,046 | 0.00% | 1,485,203 |
| 2022-07-25 | 2022-07-21 | 14.371 | 97,245 | +4,523 | 0.00% | 1,397,503 |
| 2022-07-21 | 2022-07-19 | 14.879 | 92,722 | +905 | 0.00% | 1,379,653 |
| 2022-07-20 | 2022-07-18 | 15.189 | 91,817 | -18,092 | 0.00% | 1,394,607 |
| 2022-07-19 | 2022-07-15 | 14.172 | 109,909 | +9,046 | 0.00% | 1,557,627 |
| 2022-07-14 | 2022-07-12 | 14.658 | 100,863 | -905 | 0.00% | 1,478,487 |
| 2022-07-13 | 2022-07-11 | 14.680 | 101,768 | +17,188 | 0.00% | 1,494,003 |
| 2022-07-12 | 2022-07-08 | 16.140 | 84,580 | +6,332 | 0.00% | 1,365,094 |
| 2022-07-11 | 2022-07-07 | 16.604 | 78,248 | -8,142 | 0.00% | 1,299,228 |
| 2022-07-08 | 2022-07-06 | 15.609 | 86,390 | +3,619 | 0.00% | 1,348,467 |
| 2022-07-07 | 2022-07-05 | 16.095 | 82,771 | +8,141 | 0.00% | 1,332,238 |
| 2022-07-06 | 2022-07-04 | 16.781 | 74,630 | +2,714 | 0.00% | 1,252,355 |
| 2022-07-05 | 2022-06-30 | 17.842 | 71,916 | -905 | 0.00% | 1,283,132 |
| 2022-07-04 | 2022-06-29 | 17.842 | 72,821 | +21,711 | 0.00% | 1,299,279 |
| 2022-06-30 | 2022-06-28 | 19.655 | 51,110 | +5,428 | 0.00% | 1,004,569 |
| 2022-06-29 | 2022-06-27 | 18.704 | 45,682 | -2,714 | 0.00% | 854,452 |
| 2022-06-28 | 2022-06-24 | 18.550 | 48,396 | +6,332 | 0.00% | 897,725 |
| 2022-06-27 | 2022-06-23 | 18.616 | 42,064 | -5,428 | 0.00% | 783,060 |
| 2022-06-24 | 2022-06-22 | 17.555 | 47,492 | -9,046 | 0.00% | 833,706 |
| 2022-06-23 | 2022-06-21 | 17.555 | 56,538 | -904 | 0.00% | 992,506 |
| 2022-06-20 | 2022-06-16 | 17.577 | 57,442 | +904 | 0.00% | 1,009,645 |
| 2022-06-17 | 2022-06-15 | 18.174 | 56,538 | +9,046 | 0.00% | 1,027,506 |
| 2022-06-16 | 2022-06-14 | 18.041 | 47,492 | -904 | 0.00% | 856,806 |
| 2022-06-15 | 2022-06-13 | 17.466 | 48,396 | -2,714 | 0.00% | 845,296 |
| 2022-06-14 | 2022-06-10 | 17.157 | 51,110 | -14,474 | 0.00% | 876,879 |
| 2022-06-13 | 2022-06-09 | 15.720 | 65,584 | +10,856 | 0.00% | 1,030,955 |
| 2022-06-10 | 2022-06-08 | 16.516 | 54,728 | -2,714 | 0.00% | 903,862 |
| 2022-06-09 | 2022-06-07 | 16.140 | 57,442 | +4,523 | 0.00% | 927,096 |
| 2022-06-08 | 2022-06-06 | 16.715 | 52,919 | +2,714 | 0.00% | 884,516 |
| 2022-06-07 | 2022-06-02 | 16.670 | 50,205 | -19,902 | 0.00% | 836,933 |
| 2022-06-06 | 2022-06-01 | 15.653 | 70,107 | +9,046 | 0.00% | 1,097,405 |
| 2022-06-02 | 2022-05-31 | 15.609 | 61,061 | -17,187 | 0.00% | 953,105 |
| 2022-06-01 | 2022-05-30 | 14.548 | 78,248 | +12,664 | 0.00% | 1,138,338 |
| 2022-05-31 | 2022-05-27 | 14.437 | 65,584 | +2,262 | 0.00% | 946,854 |
| 2022-05-30 | 2022-05-26 | 14.879 | 63,322 | +2,714 | 0.00% | 942,197 |
| 2022-05-27 | 2022-05-25 | 15.211 | 60,608 | -12,665 | 0.00% | 921,914 |
| 2022-05-26 | 2022-05-24 | 13.730 | 73,273 | -6,332 | 0.00% | 1,006,022 |
| 2022-05-25 | 2022-05-23 | 13.067 | 79,605 | +11,760 | 0.00% | 1,040,160 |
| 2022-05-23 | 2022-05-19 | 13.663 | 67,845 | -1,809 | 0.00% | 926,997 |
| 2022-05-20 | 2022-05-18 | 13.774 | 69,654 | +12,664 | 0.00% | 959,414 |
| 2022-05-19 | 2022-05-17 | 14.128 | 56,990 | -18,997 | 0.00% | 805,140 |
| 2022-05-17 | 2022-05-13 | 12.271 | 75,987 | -3,618 | 0.00% | 932,405 |
| 2022-05-13 | 2022-05-11 | 10.668 | 79,605 | -1,809 | 0.00% | 849,200 |
| 2022-05-11 | 2022-05-06 | 10.840 | 81,414 | +4,523 | 0.00% | 882,516 |
| 2022-05-10 | 2022-05-05 | 11.576 | 76,891 | +672 | 0.00% | 890,082 |
| 2022-05-04 | 2022-04-29 | 12.602 | 76,219 | -1,793 | 0.00% | 960,503 |
| 2022-04-27 | 2022-04-25 | 11.353 | 78,012 | +3,587 | 0.00% | 885,659 |
| 2022-04-19 | 2022-04-13 | 12.535 | 74,425 | -10,761 | 0.00% | 932,915 |
| 2022-04-14 | 2022-04-12 | 12.223 | 85,186 | -896 | 0.00% | 1,041,204 |
| 2022-04-13 | 2022-04-11 | 11.777 | 86,082 | +11,657 | 0.00% | 1,013,756 |
| 2022-04-08 | 2022-04-06 | 13.472 | 74,425 | +10,760 | 0.00% | 1,002,635 |
| 2022-04-07 | 2022-04-04 | 14.386 | 63,665 | -1,793 | 0.00% | 915,899 |
| 2022-04-01 | 2022-03-30 | 15.011 | 65,458 | +8,966 | 0.00% | 982,573 |
| 2022-03-30 | 2022-03-28 | 13.048 | 56,492 | +1,794 | 0.00% | 737,106 |
| 2022-03-29 | 2022-03-25 | 13.137 | 54,698 | +1,793 | 0.00% | 718,578 |
| 2022-03-28 | 2022-03-24 | 14.431 | 52,905 | +897 | 0.00% | 763,463 |
| 2022-03-16 | 2022-03-14 | 12.535 | 52,008 | +897 | 0.00% | 651,919 |
| 2022-03-07 | 2022-03-03 | 15.501 | 51,111 | +8,967 | 0.00% | 792,294 |
| 2022-03-02 | 2022-02-28 | 18.133 | 42,144 | +896 | 0.00% | 764,211 |
| 2022-03-01 | 2022-02-25 | 19.583 | 41,248 | -1,793 | 0.00% | 807,764 |
| 2022-02-28 | 2022-02-24 | 19.315 | 43,041 | +1,793 | 0.00% | 831,357 |
| 2022-02-08 | 2022-02-04 | 23.642 | 41,248 | +1,794 | 0.00% | 975,205 |
| 2022-02-04 | 2022-01-27 | 23.531 | 39,454 | +1,793 | 0.00% | 928,390 |
| 2022-01-24 | 2022-01-20 | 28.048 | 37,661 | -897 | 0.00% | 1,056,299 |
| 2022-01-21 | 2022-01-19 | 27.657 | 38,558 | +897 | 0.00% | 1,066,408 |
| 2022-01-12 | 2022-01-10 | 28.215 | 37,661 | +448 | 0.00% | 1,062,599 |
| 2022-01-07 | 2022-01-05 | 26.654 | 37,213 | +1,794 | 0.00% | 991,858 |
| 2022-01-05 | 2022-01-03 | 29.888 | 35,419 | +1,345 | 0.00% | 1,058,591 |
| 2021-12-22 | 2021-12-20 | 29.219 | 34,074 | +2,241 | 0.00% | 995,592 |
| 2021-12-16 | 2021-12-14 | 31.505 | 31,833 | +449 | 0.00% | 1,002,890 |
| 2021-12-13 | 2021-12-09 | 34.460 | 31,384 | -897 | 0.00% | 1,081,493 |
| 2021-12-10 | 2021-12-08 | 33.902 | 32,281 | +897 | 0.00% | 1,094,404 |
| 2021-12-07 | 2021-12-03 | 35.296 | 31,384 | +5,380 | 0.00% | 1,107,743 |
| 2021-12-03 | 2021-12-01 | 35.966 | 26,004 | +897 | 0.00% | 935,248 |
| 2021-12-02 | 2021-11-30 | 36.356 | 25,107 | +896 | 0.00% | 912,787 |
| 2021-12-01 | 2021-11-29 | 37.192 | 24,211 | -1,793 | 0.00% | 900,463 |
| 2021-11-30 | 2021-11-26 | 37.694 | 26,004 | +897 | 0.00% | 980,198 |
| 2021-11-29 | 2021-11-25 | 38.475 | 25,107 | +3,586 | 0.00% | 965,986 |
| 2021-11-25 | 2021-11-23 | 39.590 | 21,521 | +2,690 | 0.00% | 852,016 |
| 2021-11-18 | 2021-11-16 | 37.360 | 18,831 | -3,586 | 0.00% | 703,518 |
| 2021-11-17 | 2021-11-15 | 36.579 | 22,417 | +1,793 | 0.00% | 819,990 |
| 2021-11-11 | 2021-11-09 | 36.746 | 20,624 | -897 | 0.00% | 757,854 |
| 2021-11-10 | 2021-11-08 | 36.300 | 21,521 | +4,484 | 0.00% | 781,215 |
| 2021-11-08 | 2021-11-04 | 38.140 | 17,037 | -4,035 | 0.00% | 649,795 |
| 2021-11-05 | 2021-11-03 | 36.189 | 21,072 | +4,483 | 0.00% | 762,566 |
| 2021-11-04 | 2021-11-02 | 36.913 | 16,589 | -3,587 | 0.00% | 612,358 |
| 2021-11-03 | 2021-11-01 | 36.802 | 20,176 | +4,484 | 0.00% | 742,517 |
| 2021-11-01 | 2021-10-28 | 38.084 | 15,692 | -897 | 0.00% | 597,621 |
| 2021-10-28 | 2021-10-26 | 38.698 | 16,589 | +897 | 0.00% | 641,958 |
| 2021-10-27 | 2021-10-25 | 39.534 | 15,692 | -1,793 | 0.00% | 620,371 |
| 2021-10-26 | 2021-10-22 | 37.917 | 17,485 | -897 | 0.00% | 662,982 |
| 2021-10-21 | 2021-10-19 | 37.750 | 18,382 | -897 | 0.00% | 693,919 |
| 2021-10-19 | 2021-10-15 | 37.137 | 19,279 | -2,242 | 0.00% | 715,955 |
| 2021-10-18 | 2021-10-12 | 34.460 | 21,521 | -896 | 0.00% | 741,614 |
| 2021-10-15 | 2021-10-11 | 34.014 | 22,417 | -3,587 | 0.00% | 762,491 |
| 2021-10-11 | 2021-10-07 | 32.341 | 26,004 | -897 | 0.00% | 840,999 |
| 2021-10-08 | 2021-10-06 | 30.724 | 26,901 | +897 | 0.00% | 826,508 |
| 2021-10-05 | 2021-09-30 | 32.428 | 26,004 | +338 | 0.00% | 843,247 |
| 2021-09-28 | 2021-09-24 | 33.049 | 25,666 | +1,770 | 0.00% | 848,236 |
| 2021-09-27 | 2021-09-23 | 32.823 | 23,896 | +885 | 0.00% | 784,339 |
| 2021-09-24 | 2021-09-21 | 34.292 | 23,011 | -885 | 0.00% | 789,090 |
| 2021-09-21 | 2021-09-17 | 34.970 | 23,896 | +885 | 0.00% | 835,638 |
| 2021-09-20 | 2021-09-16 | 33.557 | 23,011 | +2,655 | 0.00% | 772,191 |
| 2021-09-17 | 2021-09-15 | 36.721 | 20,356 | +1,770 | 0.00% | 747,495 |
| 2021-09-13 | 2021-09-09 | 36.721 | 18,586 | -885 | 0.00% | 682,499 |
| 2021-09-10 | 2021-09-08 | 37.286 | 19,471 | +1,770 | 0.00% | 725,997 |
| 2021-09-08 | 2021-09-06 | 37.964 | 17,701 | -885 | 0.00% | 672,001 |
| 2021-09-07 | 2021-09-03 | 37.569 | 18,586 | +1,770 | 0.00% | 698,249 |
| 2021-09-06 | 2021-09-02 | 38.698 | 16,816 | +885 | 0.00% | 650,752 |
| 2021-09-01 | 2021-08-30 | 40.450 | 15,931 | -10,178 | 0.00% | 644,405 |
| 2021-08-31 | 2021-08-27 | 37.851 | 26,109 | -885 | 0.00% | 988,252 |
| 2021-08-30 | 2021-08-26 | 36.213 | 26,994 | +2,213 | 0.00% | 977,525 |
| 2021-08-27 | 2021-08-25 | 38.868 | 24,781 | -885 | 0.00% | 963,185 |
| 2021-08-26 | 2021-08-24 | 37.907 | 25,666 | +1,327 | 0.00% | 972,934 |
| 2021-08-25 | 2021-08-23 | 36.778 | 24,339 | -1,770 | 0.00% | 895,130 |
| 2021-08-24 | 2021-08-20 | 35.874 | 26,109 | +1,770 | 0.00% | 936,627 |
| 2021-08-23 | 2021-08-19 | 36.495 | 24,339 | -1,770 | 0.00% | 888,255 |
| 2021-08-20 | 2021-08-18 | 35.196 | 26,109 | +1,770 | 0.00% | 918,927 |
| 2021-08-19 | 2021-08-17 | 35.930 | 24,339 | +885 | 0.00% | 874,505 |
| 2021-08-17 | 2021-08-13 | 39.094 | 23,454 | +885 | 0.00% | 916,908 |
| 2021-08-16 | 2021-08-12 | 39.772 | 22,569 | -442 | 0.00% | 897,610 |
| 2021-08-12 | 2021-08-10 | 38.585 | 23,011 | -885 | 0.00% | 887,889 |
| 2021-08-11 | 2021-08-09 | 38.642 | 23,896 | +885 | 0.00% | 923,387 |
| 2021-08-10 | 2021-08-06 | 40.958 | 23,011 | +885 | 0.00% | 942,489 |
| 2021-08-02 | 2021-07-29 | 39.489 | 22,126 | -10,621 | 0.00% | 873,741 |
| 2021-07-28 | 2021-07-26 | 36.778 | 32,747 | +9,736 | 0.00% | 1,204,357 |
| 2021-07-27 | 2021-07-23 | 38.642 | 23,011 | -7,523 | 0.00% | 889,189 |
| 2021-07-23 | 2021-07-21 | 35.761 | 30,534 | -2,213 | 0.00% | 1,091,918 |
| 2021-07-20 | 2021-07-16 | 31.467 | 32,747 | -1,770 | 0.00% | 1,030,456 |
| 2021-07-19 | 2021-07-15 | 30.676 | 34,517 | +1,770 | 0.00% | 1,058,852 |
| 2021-07-13 | 2021-07-09 | 31.072 | 32,747 | -442 | 0.00% | 1,017,506 |
| 2021-07-07 | 2021-07-05 | 29.546 | 33,189 | -443 | 0.00% | 980,615 |
| 2021-06-30 | 2021-06-28 | 29.603 | 33,632 | -1,770 | 0.00% | 995,604 |
| 2021-06-22 | 2021-06-18 | 26.439 | 35,402 | -2,213 | 0.00% | 936,001 |
| 2021-06-18 | 2021-06-16 | 24.744 | 37,615 | +1,771 | 0.00% | 930,760 |
| 2021-06-17 | 2021-06-15 | 27.230 | 35,844 | -1,328 | 0.00% | 976,037 |
| 2021-06-16 | 2021-06-11 | 27.682 | 37,172 | -443 | 0.00% | 1,028,998 |
| 2021-06-10 | 2021-06-08 | 26.552 | 37,615 | -442 | 0.00% | 998,761 |
| 2021-06-09 | 2021-06-07 | 26.157 | 38,057 | -1,770 | 0.00% | 995,447 |
| 2021-06-08 | 2021-06-04 | 26.213 | 39,827 | -2,655 | 0.00% | 1,043,994 |
| 2021-06-07 | 2021-06-03 | 24.688 | 42,482 | +2,655 | 0.00% | 1,048,791 |
| 2021-06-04 | 2021-06-02 | 25.705 | 39,827 | -1,770 | 0.00% | 1,023,744 |
| 2021-05-31 | 2021-05-27 | 24.801 | 41,597 | +885 | 0.00% | 1,031,642 |
| 2021-05-28 | 2021-05-26 | 24.575 | 40,712 | -1,770 | 0.00% | 1,000,493 |
| 2021-05-18 | 2021-05-14 | 19.976 | 42,482 | -885 | 0.00% | 848,633 |
| 2021-05-17 | 2021-05-13 | 20.180 | 43,367 | +885 | 0.00% | 875,132 |
| 2021-05-14 | 2021-05-12 | 21.061 | 42,482 | -885 | 0.00% | 894,712 |
| 2021-05-13 | 2021-05-11 | 20.586 | 43,367 | +442 | 0.00% | 892,772 |
| 2021-05-12 | 2021-05-10 | 21.671 | 42,925 | +885 | 0.00% | 930,232 |
| 2021-05-10 | 2021-05-06 | 22.937 | 42,040 | -885 | 0.00% | 964,254 |
| 2021-05-04 | 2021-04-30 | 21.716 | 42,925 | +885 | 0.00% | 932,172 |
| 2021-04-30 | 2021-04-28 | 22.824 | 42,040 | +885 | 0.00% | 959,504 |
| 2021-04-26 | 2021-04-22 | 24.123 | 41,155 | +3,098 | 0.00% | 992,780 |
| 2021-04-23 | 2021-04-21 | 27.626 | 38,057 | -885 | 0.00% | 1,051,347 |
| 2021-04-22 | 2021-04-20 | 28.812 | 38,942 | +1,770 | 0.00% | 1,121,995 |
| 2021-04-21 | 2021-04-19 | 29.320 | 37,172 | -1,770 | 0.00% | 1,089,898 |
| 2021-04-08 | 2021-04-01 | 26.948 | 38,942 | -1,770 | 0.00% | 1,049,396 |
| 2021-04-07 | 2021-03-31 | 24.349 | 40,712 | +885 | 0.00% | 991,294 |
| 2021-03-30 | 2021-03-26 | 24.744 | 39,827 | -885 | 0.00% | 985,495 |
| 2021-03-22 | 2021-03-18 | 25.535 | 40,712 | -885 | 0.00% | 1,039,593 |
| 2021-03-11 | 2021-03-09 | 23.389 | 41,597 | +885 | 0.00% | 972,893 |
| 2021-03-10 | 2021-03-08 | 22.304 | 40,712 | +442 | 0.00% | 908,034 |
| 2021-03-05 | 2021-03-03 | 25.987 | 40,270 | -2,655 | 0.00% | 1,046,507 |
| 2021-03-04 | 2021-03-02 | 25.140 | 42,925 | +885 | 0.00% | 1,079,128 |
| 2021-03-03 | 2021-03-01 | 25.987 | 42,040 | -885 | 0.00% | 1,092,504 |
| 2021-02-26 | 2021-02-24 | 25.516 | 42,925 | +1,504 | 0.00% | 1,095,258 |
| 2021-02-25 | 2021-02-23 | 27.006 | 41,421 | +2,616 | 0.00% | 1,118,633 |
| 2021-02-24 | 2021-02-22 | 28.497 | 38,805 | +1,744 | 0.00% | 1,105,834 |
| 2021-02-22 | 2021-02-18 | 30.561 | 37,061 | -436 | 0.00% | 1,132,636 |
| 2021-02-19 | 2021-02-17 | 32.454 | 37,497 | +872 | 0.00% | 1,216,911 |
| 2021-02-18 | 2021-02-16 | 32.626 | 36,625 | -872 | 0.00% | 1,194,912 |
| 2021-02-17 | 2021-02-11 | 31.364 | 37,497 | -872 | 0.00% | 1,176,061 |
| 2021-02-16 | 2021-02-09 | 29.816 | 38,369 | +872 | 0.00% | 1,144,010 |
| 2021-02-10 | 2021-02-08 | 29.243 | 37,497 | -1,308 | 0.00% | 1,096,510 |
| 2021-02-08 | 2021-02-04 | 27.752 | 38,805 | -7,848 | 0.00% | 1,076,909 |
| 2021-02-05 | 2021-02-03 | 29.071 | 46,653 | +1,744 | 0.00% | 1,356,230 |
| 2021-02-04 | 2021-02-02 | 30.217 | 44,909 | -1,744 | 0.00% | 1,357,032 |
| 2021-02-03 | 2021-02-01 | 28.153 | 46,653 | +872 | 0.00% | 1,313,430 |
| 2021-01-29 | 2021-01-27 | 30.160 | 45,781 | +436 | 0.00% | 1,380,756 |
| 2021-01-28 | 2021-01-26 | 32.167 | 45,345 | +10,464 | 0.00% | 1,458,607 |
| 2021-01-27 | 2021-01-25 | 32.454 | 34,881 | -17,440 | 0.00% | 1,132,013 |
| 2021-01-26 | 2021-01-22 | 29.988 | 52,321 | +872 | 0.00% | 1,569,003 |
| 2021-01-25 | 2021-01-21 | 30.504 | 51,449 | +872 | 0.00% | 1,569,403 |
| 2021-01-21 | 2021-01-19 | 31.192 | 50,577 | -872 | 0.00% | 1,577,604 |
| 2021-01-20 | 2021-01-18 | 31.938 | 51,449 | -3,924 | 0.00% | 1,643,153 |
| 2021-01-19 | 2021-01-15 | 29.587 | 55,373 | -1,744 | 0.00% | 1,638,301 |
| 2021-01-18 | 2021-01-14 | 30.733 | 57,117 | +12,644 | 0.00% | 1,755,400 |
| 2021-01-15 | 2021-01-13 | 32.798 | 44,473 | +10,464 | 0.00% | 1,458,607 |
| 2021-01-12 | 2021-01-08 | 33.887 | 34,009 | -872 | 0.00% | 1,152,464 |
| 2021-01-08 | 2021-01-06 | 29.472 | 34,881 | -6,104 | 0.00% | 1,028,012 |
| 2021-01-07 | 2021-01-05 | 28.841 | 40,985 | +7,848 | 0.00% | 1,182,058 |
| 2021-01-05 | 2020-12-31 | 30.504 | 33,137 | +872 | 0.00% | 1,010,813 |
| 2020-12-29 | 2020-12-24 | 25.458 | 32,265 | -1,744 | 0.00% | 821,411 |
| 2020-12-28 | 2020-12-22 | 22.993 | 34,009 | -8,720 | 0.00% | 781,959 |
| 2020-12-23 | 2020-12-21 | 22.844 | 42,729 | +7,848 | 0.00% | 976,086 |
| 2020-12-21 | 2020-12-17 | 19.770 | 34,881 | +872 | 0.00% | 689,608 |
| 2020-12-17 | 2020-12-15 | 18.990 | 34,009 | +4,360 | 0.00% | 645,848 |
| 2020-12-16 | 2020-12-14 | 18.669 | 29,649 | -2,616 | 0.00% | 553,529 |
| 2020-12-15 | 2020-12-11 | 17.270 | 32,265 | +872 | 0.00% | 557,228 |
| 2020-12-11 | 2020-12-09 | 17.546 | 31,393 | -1,744 | 0.00% | 550,808 |
| 2020-12-10 | 2020-12-08 | 17.958 | 33,137 | -872 | 0.00% | 595,088 |
| 2020-12-07 | 2020-12-03 | 16.445 | 34,009 | +1,744 | 0.00% | 559,267 |
| 2020-12-02 | 2020-11-30 | 18.004 | 32,265 | +2,616 | 0.00% | 580,908 |
| 2020-11-27 | 2020-11-25 | 18.692 | 29,649 | -436 | 0.00% | 554,209 |
| 2020-11-25 | 2020-11-23 | 18.555 | 30,085 | +1,745 | 0.00% | 558,219 |
| 2020-11-24 | 2020-11-20 | 17.431 | 28,340 | -4,361 | 0.00% | 493,991 |
| 2020-11-23 | 2020-11-19 | 15.917 | 32,701 | -2,616 | 0.00% | 520,507 |
| 2020-11-20 | 2020-11-18 | 15.619 | 35,317 | -872 | 0.00% | 551,616 |
| 2020-11-11 | 2020-11-09 | 15.665 | 36,189 | +2,616 | 0.00% | 566,896 |
| 2020-11-10 | 2020-11-06 | 15.665 | 33,573 | +2,616 | 0.00% | 525,917 |
| 2020-11-09 | 2020-11-05 | 16.101 | 30,957 | +2,617 | 0.00% | 498,427 |
| 2020-11-04 | 2020-11-02 | 15.160 | 28,340 | -3,489 | 0.00% | 429,643 |
| 2020-11-03 | 2020-10-30 | 14.380 | 31,829 | +3,489 | 0.00% | 457,716 |
| 2020-10-29 | 2020-10-27 | 14.449 | 28,340 | -2,617 | 0.00% | 409,493 |
| 2020-10-28 | 2020-10-23 | 15.023 | 30,957 | +2,617 | 0.00% | 465,057 |
| 2020-10-23 | 2020-10-21 | 15.390 | 28,340 | +2,616 | 0.00% | 436,142 |
| 2020-10-15 | 2020-10-12 | 13.280 | 25,724 | -10,029 | 0.00% | 341,604 |
| 2020-10-14 | 2020-10-09 | 12.614 | 35,753 | +3,488 | 0.00% | 451,005 |
| 2020-10-08 | 2020-10-06 | 12.225 | 32,265 | -4,360 | 0.00% | 394,425 |
| 2020-10-06 | 2020-09-30 | 11.273 | 36,625 | -4,360 | 0.00% | 412,864 |
| 2020-10-05 | 2020-09-29 | 10.814 | 40,985 | +4,360 | 0.00% | 443,213 |
| 2020-09-30 | 2020-09-28 | 11.009 | 36,625 | -4,360 | 0.00% | 403,204 |
| 2020-09-29 | 2020-09-25 | 10.413 | 40,985 | +4,360 | 0.00% | 426,763 |
| 2020-09-11 | 2020-09-09 | 10.631 | 36,625 | -4,360 | 0.00% | 389,344 |
| 2020-09-10 | 2020-09-08 | 10.780 | 40,985 | +4,360 | 0.00% | 441,803 |
| 2020-09-03 | 2020-09-01 | 10.504 | 36,625 | -4,360 | 0.00% | 384,724 |
| 2020-09-02 | 2020-08-31 | 9.644 | 40,985 | -872 | 0.00% | 395,273 |
| 2020-09-01 | 2020-08-28 | 9.037 | 41,857 | +5,232 | 0.00% | 378,242 |
| 2020-08-17 | 2020-08-13 | 9.346 | 36,625 | -21,800 | 0.00% | 342,303 |
| 2020-08-14 | 2020-08-12 | 9.128 | 58,425 | +4,360 | 0.00% | 533,320 |
| 2020-08-11 | 2020-08-07 | 9.002 | 54,065 | -5,232 | 0.00% | 486,701 |
| 2020-08-10 | 2020-08-06 | 9.037 | 59,297 | +5,232 | 0.00% | 535,840 |
| 2020-08-05 | 2020-08-03 | 8.830 | 54,065 | -4,360 | 0.00% | 477,401 |
| 2020-08-03 | 2020-07-30 | 8.922 | 58,425 | +4,360 | 0.00% | 521,260 |
| 2020-07-31 | 2020-07-29 | 9.300 | 54,065 | +17,440 | 0.00% | 502,821 |
| 2020-07-14 | 2020-07-10 | 7.282 | 36,625 | -5,232 | 0.00% | 266,703 |
| 2020-07-13 | 2020-07-09 | 7.064 | 41,857 | +5,232 | 0.00% | 295,682 |
| 2020-07-09 | 2020-07-07 | 6.537 | 36,625 | -5,232 | 0.00% | 239,402 |
| 2020-07-08 | 2020-07-06 | 6.525 | 41,857 | +5,232 | 0.00% | 273,122 |
| 2020-06-22 | 2020-06-18 | 6.515 | 36,625 | +1,875 | 0.00% | 238,598 |
| 2020-06-04 | 2020-06-02 | 6.019 | 34,750 | -4,964 | 0.00% | 209,163 |
| 2020-06-03 | 2020-06-01 | 5.959 | 39,714 | +4,964 | 0.00% | 236,641 |
| 2020-05-28 | 2020-05-26 | 6.043 | 34,750 | -4,964 | 0.00% | 210,003 |
| 2020-05-27 | 2020-05-25 | 5.995 | 39,714 | +4,964 | 0.00% | 238,081 |
| 2020-05-25 | 2020-05-21 | 6.309 | 34,750 | -4,964 | 0.00% | 219,243 |
| 2020-05-21 | 2020-05-19 | 6.309 | 39,714 | +4,964 | 0.00% | 250,562 |
| 2020-05-20 | 2020-05-18 | 6.261 | 34,750 | -4,964 | 0.00% | 217,563 |
| 2020-05-18 | 2020-05-14 | 6.345 | 39,714 | +4,964 | 0.00% | 252,002 |
| 2020-05-14 | 2020-05-12 | 6.563 | 34,750 | -4,964 | 0.00% | 228,063 |
| 2020-05-13 | 2020-05-11 | 6.527 | 39,714 | +4,964 | 0.00% | 259,202 |
| 2020-05-12 | 2020-05-08 | 6.599 | 34,750 | -21,511 | 0.00% | 229,323 |
| 2020-05-11 | 2020-05-07 | 6.333 | 56,261 | +4,964 | 0.00% | 356,319 |
| 2020-05-06 | 2020-05-04 | 6.188 | 51,297 | -16,547 | 0.00% | 317,440 |
| 2020-05-04 | 2020-04-28 | 6.116 | 67,844 | -4,965 | 0.00% | 414,918 |
| 2020-04-29 | 2020-04-27 | 5.983 | 72,809 | +4,965 | 0.00% | 435,603 |
| 2020-04-28 | 2020-04-24 | 5.934 | 67,844 | -4,965 | 0.00% | 402,618 |
| 2020-04-27 | 2020-04-23 | 5.922 | 72,809 | +4,965 | 0.00% | 431,203 |
| 2020-04-24 | 2020-04-22 | 5.995 | 67,844 | -16,548 | 0.00% | 406,718 |
| 2020-04-23 | 2020-04-21 | 5.947 | 84,392 | +11,583 | 0.00% | 501,842 |
| 2020-04-22 | 2020-04-20 | 6.152 | 72,809 | -7,446 | 0.00% | 447,923 |
| 2020-04-21 | 2020-04-17 | 6.043 | 80,255 | +7,446 | 0.00% | 485,001 |
| 2020-04-20 | 2020-04-16 | 5.850 | 72,809 | +4,965 | 0.00% | 425,923 |
| 2020-04-17 | 2020-04-15 | 5.995 | 67,844 | +16,547 | 0.00% | 406,718 |
| 2020-04-15 | 2020-04-09 | 6.104 | 51,297 | -16,547 | 0.00% | 313,100 |
| 2020-04-08 | 2020-04-06 | 5.971 | 67,844 | -4,965 | 0.00% | 405,078 |
| 2020-04-03 | 2020-04-01 | 5.705 | 72,809 | +21,512 | 0.00% | 415,363 |
| 2020-04-02 | 2020-03-31 | 6.007 | 51,297 | -15,306 | 0.00% | 308,140 |
| 2020-04-01 | 2020-03-30 | 5.789 | 66,603 | -1,241 | 0.00% | 385,593 |
| 2020-03-31 | 2020-03-27 | 5.898 | 67,844 | +11,583 | 0.00% | 400,158 |
| 2020-03-30 | 2020-03-26 | 5.608 | 56,261 | +4,964 | 0.00% | 315,519 |
| 2020-03-27 | 2020-03-25 | 5.862 | 51,297 | -4,964 | 0.00% | 300,700 |
| 2020-03-26 | 2020-03-24 | 5.209 | 56,261 | +4,964 | 0.00% | 293,079 |
| 2020-03-20 | 2020-03-18 | 5.113 | 51,297 | -4,964 | 0.00% | 262,260 |
| 2020-03-19 | 2020-03-17 | 5.475 | 56,261 | +4,964 | 0.00% | 308,039 |
| 2020-03-16 | 2020-03-12 | 6.333 | 51,297 | -4,964 | 0.00% | 324,880 |
| 2020-03-13 | 2020-03-11 | 6.539 | 56,261 | +4,964 | 0.00% | 367,879 |
| 2020-03-12 | 2020-03-10 | 6.527 | 51,297 | +11,583 | 0.00% | 334,800 |
| 2020-03-11 | 2020-03-09 | 6.539 | 39,714 | +4,964 | 0.00% | 259,682 |
| 2020-03-10 | 2020-03-06 | 6.950 | 34,750 | -4,964 | 0.00% | 241,503 |
| 2020-03-06 | 2020-03-04 | 6.841 | 39,714 | +4,964 | 0.00% | 271,682 |
| 2020-03-04 | 2020-03-02 | 6.986 | 34,750 | -4,964 | 0.00% | 242,763 |
| 2020-03-02 | 2020-02-27 | 7.107 | 39,714 | +4,964 | 0.00% | 282,242 |
| 2020-02-28 | 2020-02-26 | 7.204 | 34,750 | -33,094 | 0.00% | 250,323 |
| 2020-02-25 | 2020-02-21 | 7.155 | 67,844 | -4,965 | 0.00% | 485,438 |
| 2020-02-21 | 2020-02-19 | 7.179 | 72,809 | +17,375 | 0.00% | 522,723 |
| 2020-02-20 | 2020-02-18 | 7.131 | 55,434 | -413 | 0.00% | 395,302 |
| 2020-02-19 | 2020-02-17 | 7.167 | 55,847 | +4,550 | 0.00% | 400,272 |
| 2020-02-18 | 2020-02-14 | 6.889 | 51,297 | -4,964 | 0.00% | 353,400 |
| 2020-02-14 | 2020-02-12 | 6.853 | 56,261 | +4,964 | 0.00% | 385,559 |
| 2020-02-12 | 2020-02-10 | 6.672 | 51,297 | -16,547 | 0.00% | 342,240 |
| 2020-02-11 | 2020-02-07 | 6.623 | 67,844 | -4,965 | 0.00% | 449,358 |
| 2020-02-10 | 2020-02-06 | 6.551 | 72,809 | +16,548 | 0.00% | 476,963 |
| 2020-02-07 | 2020-02-05 | 6.503 | 56,261 | +4,964 | 0.00% | 365,839 |
| 2020-01-29 | 2020-01-22 | 7.083 | 51,297 | -21,512 | 0.00% | 363,320 |
| 2020-01-21 | 2020-01-17 | 7.288 | 72,809 | -4,136 | 0.00% | 530,643 |
| 2020-01-16 | 2020-01-14 | 7.059 | 76,945 | -20,685 | 0.00% | 543,117 |
| 2020-01-15 | 2020-01-13 | 7.010 | 97,630 | +8,274 | 0.00% | 684,402 |
| 2020-01-14 | 2020-01-10 | 7.071 | 89,356 | +13,238 | 0.00% | 631,800 |
| 2020-01-10 | 2020-01-08 | 6.889 | 76,118 | -4,964 | 0.00% | 524,400 |
| 2020-01-07 | 2020-01-03 | 7.119 | 81,082 | +4,964 | 0.00% | 577,218 |
| 2020-01-06 | 2020-01-02 | 7.071 | 76,118 | -12,824 | 0.00% | 538,200 |
| 2020-01-03 | 2019-12-31 | 6.962 | 88,942 | +7,860 | 0.00% | 619,198 |
| 2019-12-18 | 2019-12-16 | 7.034 | 81,082 | +4,964 | 0.00% | 570,358 |
| 2019-12-17 | 2019-12-13 | 7.155 | 76,118 | +12,411 | 0.00% | 544,640 |
| 2019-12-10 | 2019-12-06 | 7.083 | 63,707 | +4,136 | 0.00% | 451,217 |
| 2019-11-27 | 2019-11-25 | 7.397 | 59,571 | +16,548 | 0.00% | 440,643 |
| 2019-11-22 | 2019-11-20 | 7.542 | 43,023 | +4,137 | 0.00% | 324,478 |
| 2019-11-13 | 2019-11-11 | 7.953 | 38,886 | +4,136 | 0.00% | 309,257 |
| 2019-11-12 | 2019-11-08 | 8.267 | 34,750 | -11,583 | 0.00% | 287,284 |
| 2019-11-11 | 2019-11-07 | 7.977 | 46,333 | +8,274 | 0.00% | 369,602 |
| 2019-11-01 | 2019-10-30 | 7.808 | 38,059 | -827 | 0.00% | 297,160 |
| 2019-10-31 | 2019-10-29 | 7.796 | 38,886 | +3,309 | 0.00% | 303,147 |
| 2019-10-30 | 2019-10-28 | 7.530 | 35,577 | -4,137 | 0.00% | 267,891 |
| 2019-10-16 | 2019-10-14 | 6.382 | 39,714 | -4,137 | 0.00% | 253,442 |
| 2019-10-03 | 2019-09-30 | 6.345 | 43,851 | +4,137 | 0.00% | 278,252 |
| 2019-10-02 | 2019-09-27 | 6.345 | 39,714 | -4,137 | 0.00% | 252,002 |
| 2019-09-25 | 2019-09-23 | 6.418 | 43,851 | -41,368 | 0.00% | 281,433 |
| 2019-09-19 | 2019-09-17 | 6.696 | 85,219 | +4,137 | 0.00% | 570,619 |
| 2019-09-17 | 2019-09-13 | 6.962 | 81,082 | -4,137 | 0.00% | 564,478 |
| 2019-09-13 | 2019-09-11 | 6.672 | 85,219 | -4,137 | 0.00% | 568,559 |
| 2019-09-12 | 2019-09-10 | 6.623 | 89,356 | -8,274 | 0.00% | 591,840 |
| 2019-09-11 | 2019-09-09 | 6.503 | 97,630 | +4,137 | 0.00% | 634,842 |
| 2019-09-10 | 2019-09-06 | 6.418 | 93,493 | -4,137 | 0.00% | 600,031 |
| 2019-09-09 | 2019-09-05 | 6.140 | 97,630 | -8,273 | 0.00% | 599,442 |
| 2019-09-03 | 2019-08-30 | 6.019 | 105,903 | +4,136 | 0.00% | 637,438 |
| 2019-08-29 | 2019-08-27 | 5.971 | 101,767 | +4,137 | 0.00% | 607,623 |
| 2019-08-27 | 2019-08-23 | 6.043 | 97,630 | -4,137 | 0.00% | 590,002 |
| 2019-08-26 | 2019-08-22 | 6.007 | 101,767 | +4,137 | 0.00% | 611,313 |
| 2019-08-23 | 2019-08-21 | 5.995 | 97,630 | -12,410 | 0.00% | 585,282 |
| 2019-08-22 | 2019-08-20 | 5.959 | 110,040 | +12,410 | 0.00% | 655,689 |
| 2019-08-19 | 2019-08-15 | 5.862 | 97,630 | -4,137 | 0.00% | 572,302 |
| 2019-08-14 | 2019-08-12 | 5.959 | 101,767 | +828 | 0.00% | 606,393 |
| 2019-08-13 | 2019-08-09 | 5.947 | 100,939 | +41,368 | 0.00% | 600,239 |
| 2019-08-12 | 2019-08-08 | 5.874 | 59,571 | -4,136 | 0.00% | 349,922 |
| 2019-08-09 | 2019-08-07 | 5.741 | 63,707 | +3,309 | 0.00% | 365,747 |
| 2019-08-06 | 2019-08-02 | 6.140 | 60,398 | -33,095 | 0.00% | 370,840 |
| 2019-08-01 | 2019-07-30 | 6.551 | 93,493 | +4,137 | 0.00% | 612,461 |
| 2019-07-23 | 2019-07-19 | 6.877 | 89,356 | +8,274 | 0.00% | 614,520 |
| 2019-07-22 | 2019-07-18 | 6.901 | 81,082 | -20,685 | 0.00% | 559,578 |
| 2019-07-19 | 2019-07-17 | 7.010 | 101,767 | -8,273 | 0.00% | 713,403 |
| 2019-07-16 | 2019-07-12 | 6.829 | 110,040 | +4,137 | 0.00% | 751,449 |
| 2019-07-12 | 2019-07-10 | 7.022 | 105,903 | +4,136 | 0.00% | 743,678 |
| 2019-07-09 | 2019-07-05 | 7.288 | 101,767 | -3,309 | 0.00% | 741,694 |
| 2019-07-08 | 2019-07-04 | 7.264 | 105,076 | -12,411 | 0.00% | 763,270 |
| 2019-07-05 | 2019-07-03 | 7.264 | 117,487 | +11,584 | 0.00% | 853,423 |
| 2019-07-04 | 2019-07-02 | 7.107 | 105,903 | -4,137 | 0.00% | 752,637 |
| 2019-06-14 | 2019-06-12 | 6.974 | 110,040 | +4,137 | 0.00% | 767,409 |
| 2019-06-13 | 2019-06-11 | 7.083 | 105,903 | -4,137 | 0.00% | 750,077 |
| 2019-06-12 | 2019-06-10 | 7.046 | 110,040 | +8,273 | 0.00% | 775,389 |
| 2019-06-06 | 2019-06-04 | 6.817 | 101,767 | -4,136 | 0.00% | 693,723 |
| 2019-06-05 | 2019-06-03 | 6.793 | 105,903 | +4,136 | 0.00% | 719,358 |
| 2019-06-03 | 2019-05-30 | 6.817 | 101,767 | -4,136 | 0.00% | 693,723 |
| 2019-05-30 | 2019-05-28 | 6.781 | 105,903 | -4,137 | 0.00% | 718,078 |
| 2019-05-27 | 2019-05-23 | 6.261 | 110,040 | +4,137 | 0.00% | 688,939 |
| 2019-05-23 | 2019-05-21 | 7.278 | 105,903 | +6,179 | 0.00% | 770,725 |
| 2019-05-21 | 2019-05-17 | 7.457 | 99,724 | +3,895 | 0.00% | 743,677 |
| 2019-05-20 | 2019-05-16 | 7.650 | 95,829 | -3,895 | 0.00% | 733,080 |
| 2019-05-17 | 2019-05-15 | 7.624 | 99,724 | -780 | 0.00% | 760,317 |
| 2019-05-10 | 2019-05-08 | 7.663 | 100,504 | +4,675 | 0.00% | 770,133 |
| 2019-04-16 | 2019-04-12 | 8.510 | 95,829 | -4,675 | 0.00% | 815,490 |
| 2019-04-12 | 2019-04-10 | 8.933 | 100,504 | +4,675 | 0.00% | 897,844 |
| 2019-03-19 | 2019-03-15 | 7.008 | 95,829 | -3,895 | 0.00% | 671,580 |
| 2019-03-15 | 2019-03-13 | 7.059 | 99,724 | +389 | 0.00% | 703,997 |
| 2019-03-13 | 2019-03-11 | 7.201 | 99,335 | +3,896 | 0.00% | 715,276 |
| 2019-03-07 | 2019-03-05 | 7.765 | 95,439 | -15,582 | 0.00% | 741,122 |
| 2019-03-06 | 2019-03-04 | 7.650 | 111,021 | -3,117 | 0.00% | 849,297 |
| 2019-03-04 | 2019-02-28 | 7.380 | 114,138 | +19,088 | 0.00% | 842,377 |
| 2019-02-22 | 2019-02-20 | 7.676 | 95,050 | -4,674 | 0.00% | 729,561 |
| 2019-02-21 | 2019-02-19 | 7.432 | 99,724 | -2,338 | 0.00% | 741,117 |
| 2019-02-20 | 2019-02-18 | 7.496 | 102,062 | +4,675 | 0.00% | 765,042 |
| 2019-01-29 | 2019-01-25 | 7.111 | 97,387 | -15,582 | 0.00% | 692,499 |
| 2019-01-21 | 2019-01-17 | 6.585 | 112,969 | +15,582 | 0.00% | 743,849 |
| 2018-12-04 | 2018-11-30 | 6.418 | 97,387 | -19,478 | 0.00% | 624,999 |
| 2018-12-03 | 2018-11-29 | 6.443 | 116,865 | +11,687 | 0.00% | 753,003 |
| 2018-11-30 | 2018-11-28 | 6.456 | 105,178 | -11,687 | 0.00% | 679,049 |
| 2018-11-29 | 2018-11-27 | 6.302 | 116,865 | +11,687 | 0.00% | 736,503 |
| 2018-11-28 | 2018-11-26 | 6.379 | 105,178 | -11,687 | 0.00% | 670,949 |
| 2018-11-27 | 2018-11-23 | 6.251 | 116,865 | +11,687 | 0.00% | 730,503 |
| 2018-11-16 | 2018-11-14 | 6.187 | 105,178 | +7,791 | 0.00% | 650,699 |
| 2018-11-12 | 2018-11-08 | 6.135 | 97,387 | -11,687 | 0.00% | 597,499 |
| 2018-11-09 | 2018-11-07 | 6.058 | 109,074 | +11,687 | 0.00% | 660,802 |
| 2018-11-01 | 2018-10-30 | 5.635 | 97,387 | -15,582 | 0.00% | 548,749 |
| 2018-10-31 | 2018-10-29 | 5.250 | 112,969 | +15,582 | 0.00% | 593,049 |
| 2018-10-16 | 2018-10-12 | 6.199 | 97,387 | -15,582 | 0.00% | 603,749 |
| 2018-10-11 | 2018-10-09 | 6.315 | 112,969 | +15,582 | 0.00% | 713,399 |
| 2018-08-29 | 2018-08-27 | 6.302 | 97,387 | -23,373 | 0.00% | 613,749 |
| 2018-08-13 | 2018-08-09 | 6.161 | 120,760 | +23,373 | 0.01% | 743,999 |
| 2018-08-03 | 2018-08-01 | 7.368 | 97,387 | -3,117 | 0.00% | 717,499 |
| 2018-07-20 | 2018-07-18 | 7.047 | 100,504 | +3,117 | 0.00% | 708,213 |
| 2018-06-26 | 2018-06-22 | 8.548 | 97,387 | -8,181 | 0.00% | 832,499 |
| 2018-06-01 | 2018-05-30 | 9.819 | 105,568 | -11,686 | 0.00% | 1,036,578 |
| 2018-05-25 | 2018-05-23 | 9.973 | 117,254 | -5,843 | 0.00% | 1,169,384 |
| 2018-05-24 | 2018-05-21 | 10.050 | 123,097 | -10,129 | 0.01% | 1,237,136 |
| 2018-05-18 | 2018-05-16 | 10.673 | 133,226 | +10,129 | 0.01% | 1,421,982 |
| 2018-05-17 | 2018-05-15 | 10.673 | 123,097 | +3,192 | 0.01% | 1,313,871 |
| 2018-05-15 | 2018-05-11 | 10.621 | 119,905 | -9,865 | 0.01% | 1,273,481 |
| 2018-05-11 | 2018-05-09 | 10.463 | 129,770 | +37,944 | 0.01% | 1,357,735 |
| 2018-05-10 | 2018-05-08 | 10.673 | 91,826 | -12,901 | 0.00% | 980,101 |
| 2018-05-07 | 2018-05-03 | 10.621 | 104,727 | +22,767 | 0.00% | 1,112,279 |
| 2018-04-30 | 2018-04-26 | 10.673 | 81,960 | -2,277 | 0.00% | 874,797 |
| 2018-04-27 | 2018-04-25 | 10.331 | 84,237 | -26,561 | 0.00% | 870,240 |
| 2018-04-16 | 2018-04-12 | 10.331 | 110,798 | +22,767 | 0.00% | 1,144,638 |
| 2018-04-11 | 2018-04-09 | 10.304 | 88,031 | -12,902 | 0.00% | 907,115 |
| 2018-04-09 | 2018-04-04 | 10.212 | 100,933 | +15,178 | 0.00% | 1,030,754 |
| 2018-04-06 | 2018-04-03 | 10.344 | 85,755 | -15,178 | 0.00% | 887,052 |
| 2018-04-03 | 2018-03-28 | 10.449 | 100,933 | +15,178 | 0.00% | 1,054,694 |
| 2018-03-28 | 2018-03-26 | 10.766 | 85,755 | +17,455 | 0.00% | 923,213 |
| 2018-03-12 | 2018-03-08 | 11.741 | 68,300 | -15,178 | 0.00% | 801,897 |
| 2018-03-09 | 2018-03-07 | 11.714 | 83,478 | +15,178 | 0.00% | 977,899 |
| 2018-03-08 | 2018-03-06 | 11.859 | 68,300 | -1,518 | 0.00% | 809,997 |
| 2018-02-08 | 2018-02-06 | 11.649 | 69,818 | +1,518 | 0.00% | 813,280 |
| 2018-02-05 | 2018-02-01 | 12.386 | 68,300 | +7,589 | 0.00% | 845,997 |
| 2018-01-31 | 2018-01-29 | 12.676 | 60,711 | -15,178 | 0.00% | 769,596 |
| 2018-01-26 | 2018-01-24 | 12.610 | 75,889 | -3,036 | 0.00% | 956,998 |
| 2018-01-18 | 2018-01-16 | 12.558 | 78,925 | -6,071 | 0.00% | 991,123 |
| 2018-01-15 | 2018-01-11 | 12.413 | 84,996 | +15,178 | 0.00% | 1,055,042 |
| 2018-01-11 | 2018-01-09 | 13.256 | 69,818 | +3,794 | 0.00% | 925,519 |
| 2018-01-05 | 2018-01-03 | 12.716 | 66,024 | -8,347 | 0.00% | 839,555 |
| 2017-11-17 | 2017-11-15 | 11.517 | 74,371 | +759 | 0.00% | 856,515 |
| 2017-11-10 | 2017-11-08 | 12.149 | 73,612 | +7,588 | 0.00% | 894,334 |
| 2017-11-09 | 2017-11-07 | 12.492 | 66,024 | -15,177 | 0.00% | 824,765 |
| 2017-10-26 | 2017-10-24 | 13.836 | 81,201 | -1,518 | 0.00% | 1,123,494 |
| 2017-10-25 | 2017-10-23 | 13.889 | 82,719 | -3,036 | 0.00% | 1,148,857 |
| 2017-10-24 | 2017-10-20 | 13.994 | 85,755 | +1,518 | 0.00% | 1,200,063 |
| 2017-10-23 | 2017-10-19 | 13.941 | 84,237 | -1,138 | 0.00% | 1,174,380 |
| 2017-10-20 | 2017-10-18 | 14.442 | 85,375 | -3,985 | 0.00% | 1,232,995 |
| 2017-10-19 | 2017-10-17 | 14.495 | 89,360 | +1,518 | 0.00% | 1,295,257 |
| 2017-10-18 | 2017-10-16 | 14.495 | 87,842 | -7,589 | 0.00% | 1,273,254 |
| 2017-10-13 | 2017-10-11 | 14.890 | 95,431 | -14,419 | 0.00% | 1,420,980 |
| 2017-10-06 | 2017-10-03 | 13.032 | 109,850 | +7,589 | 0.00% | 1,431,583 |
| 2017-09-25 | 2017-09-21 | 13.388 | 102,261 | +759 | 0.00% | 1,369,065 |
| 2017-09-22 | 2017-09-20 | 13.335 | 101,502 | -9,486 | 0.00% | 1,353,553 |
| 2017-09-13 | 2017-09-11 | 13.072 | 110,988 | +22,767 | 0.00% | 1,450,801 |
| 2017-09-07 | 2017-09-05 | 13.520 | 88,221 | -15,937 | 0.00% | 1,192,723 |
| 2017-09-05 | 2017-09-01 | 12.979 | 104,158 | +7,589 | 0.00% | 1,351,914 |
| 2017-09-04 | 2017-08-31 | 12.940 | 96,569 | +7,589 | 0.00% | 1,249,595 |
| 2017-08-30 | 2017-08-28 | 13.203 | 88,980 | -7,589 | 0.00% | 1,174,844 |
| 2017-08-17 | 2017-08-15 | 13.362 | 96,569 | -3,794 | 0.00% | 1,290,315 |
| 2017-08-15 | 2017-08-11 | 13.230 | 100,363 | +3,794 | 0.00% | 1,327,784 |
| 2017-08-14 | 2017-08-10 | 13.572 | 96,569 | +1,897 | 0.00% | 1,310,675 |
| 2017-08-10 | 2017-08-08 | 13.625 | 94,672 | +7,589 | 0.00% | 1,289,918 |
| 2017-07-18 | 2017-07-14 | 13.731 | 87,083 | -1,518 | 0.00% | 1,195,697 |
| 2017-07-13 | 2017-07-11 | 13.783 | 88,601 | +7,589 | 0.00% | 1,221,210 |
| 2017-07-10 | 2017-07-06 | 13.889 | 81,012 | -2,276 | 0.00% | 1,125,149 |
| 2017-07-05 | 2017-07-03 | 13.006 | 83,288 | +9,865 | 0.00% | 1,083,228 |
| 2017-07-04 | 2017-06-30 | 12.703 | 73,423 | +1,518 | 0.00% | 932,673 |
| 2017-07-03 | 2017-06-29 | 13.045 | 71,905 | -11,383 | 0.00% | 938,025 |
| 2017-06-28 | 2017-06-26 | 13.283 | 83,288 | +11,383 | 0.00% | 1,106,275 |
| 2017-06-26 | 2017-06-22 | 13.072 | 71,905 | +1,518 | 0.00% | 939,920 |
| 2017-06-21 | 2017-06-19 | 13.467 | 70,387 | +759 | 0.00% | 947,902 |
| 2017-06-19 | 2017-06-15 | 13.651 | 69,628 | -1,518 | 0.00% | 950,526 |
| 2017-06-16 | 2017-06-14 | 13.546 | 71,146 | +3,035 | 0.00% | 963,749 |
| 2017-06-15 | 2017-06-13 | 14.100 | 68,111 | +1,518 | 0.00% | 960,332 |
| 2017-06-14 | 2017-06-12 | 14.521 | 66,593 | -16,695 | 0.00% | 967,009 |
| 2017-06-13 | 2017-06-09 | 11.965 | 83,288 | +7,589 | 0.00% | 996,526 |
| 2017-06-06 | 2017-06-02 | 11.266 | 75,699 | -2,277 | 0.00% | 852,857 |
| 2017-05-24 | 2017-05-22 | 10.766 | 77,976 | -15,178 | 0.00% | 839,466 |
| 2017-05-19 | 2017-05-17 | 10.384 | 93,154 | -759 | 0.00% | 967,270 |
| 2017-05-17 | 2017-05-15 | 11.282 | 93,913 | +4,518 | 0.00% | 1,059,534 |
| 2017-05-08 | 2017-05-04 | 11.227 | 89,395 | +722 | 0.00% | 1,003,612 |
| 2017-05-04 | 2017-04-28 | 11.684 | 88,673 | +7,224 | 0.00% | 1,036,014 |
| 2017-04-28 | 2017-04-26 | 12.528 | 81,449 | +7,224 | 0.00% | 1,020,389 |
| 2017-04-13 | 2017-04-11 | 12.528 | 74,225 | -1,445 | 0.00% | 929,888 |
| 2017-04-11 | 2017-04-07 | 12.500 | 75,670 | +1,445 | 0.00% | 945,895 |
| 2017-04-07 | 2017-04-05 | 12.916 | 74,225 | -12,281 | 0.00% | 958,658 |
| 2017-04-06 | 2017-04-03 | 12.888 | 86,506 | -7,223 | 0.00% | 1,114,878 |
| 2017-04-03 | 2017-03-30 | 12.237 | 93,729 | +7,223 | 0.00% | 1,146,985 |
| 2017-03-28 | 2017-03-24 | 12.597 | 86,506 | -7,223 | 0.00% | 1,089,731 |
| 2017-03-27 | 2017-03-23 | 12.140 | 93,729 | +14,447 | 0.00% | 1,137,903 |
| 2017-03-24 | 2017-03-22 | 12.196 | 79,282 | +1,445 | 0.00% | 966,901 |
| 2017-03-23 | 2017-03-21 | 12.182 | 77,837 | +1,445 | 0.00% | 948,201 |
| 2017-03-22 | 2017-03-20 | 12.306 | 76,392 | +5,057 | 0.00% | 940,116 |
| 2017-02-23 | 2017-02-21 | 13.455 | 71,335 | -7,224 | 0.00% | 959,844 |
| 2017-02-21 | 2017-02-17 | 12.182 | 78,559 | -723 | 0.00% | 956,996 |
| 2017-02-15 | 2017-02-13 | 12.279 | 79,282 | -3,250 | 0.00% | 973,486 |
| 2017-02-13 | 2017-02-09 | 12.127 | 82,532 | +3,973 | 0.00% | 1,000,825 |
| 2017-02-10 | 2017-02-08 | 11.947 | 78,559 | -5,057 | 0.00% | 938,509 |
| 2017-02-08 | 2017-02-06 | 11.559 | 83,616 | -5,057 | 0.00% | 966,513 |
| 2017-02-07 | 2017-02-03 | 11.185 | 88,673 | -5,418 | 0.00% | 991,823 |
| 2017-02-03 | 2017-02-01 | 10.798 | 94,091 | +4,335 | 0.00% | 1,015,955 |
| 2017-01-24 | 2017-01-20 | 11.254 | 89,756 | -1,445 | 0.00% | 1,010,150 |
| 2017-01-23 | 2017-01-19 | 11.254 | 91,201 | -1,445 | 0.00% | 1,026,412 |
| 2017-01-17 | 2017-01-13 | 11.047 | 92,646 | -1,445 | 0.00% | 1,023,437 |
| 2017-01-12 | 2017-01-10 | 10.507 | 94,091 | +1,445 | 0.00% | 988,602 |
| 2016-12-16 | 2016-12-14 | 10.175 | 92,646 | +22,755 | 0.00% | 942,640 |
| 2016-12-14 | 2016-12-12 | 10.327 | 69,891 | +1,445 | 0.00% | 721,758 |
| 2016-12-02 | 2016-11-30 | 10.105 | 68,446 | -1,445 | 0.00% | 691,676 |
| 2016-11-30 | 2016-11-28 | 9.870 | 69,891 | +1,445 | 0.00% | 689,831 |
| 2016-11-10 | 2016-11-08 | 10.299 | 68,446 | -3,612 | 0.00% | 704,941 |
| 2016-11-09 | 2016-11-07 | 10.327 | 72,058 | +3,612 | 0.00% | 744,137 |
| 2016-11-07 | 2016-11-03 | 10.078 | 68,446 | +7,224 | 0.00% | 689,781 |
| 2016-11-04 | 2016-11-02 | 10.202 | 61,222 | -2,890 | 0.00% | 624,607 |
| 2016-11-03 | 2016-11-01 | 10.521 | 64,112 | +2,890 | 0.00% | 674,504 |
| 2016-10-31 | 2016-10-27 | 10.742 | 61,222 | +6,501 | 0.00% | 657,659 |
| 2016-10-28 | 2016-10-26 | 11.227 | 54,721 | -18,059 | 0.00% | 614,337 |
| 2016-10-26 | 2016-10-24 | 12.556 | 72,780 | +1,445 | 0.00% | 913,800 |
| 2016-10-25 | 2016-10-20 | 12.293 | 71,335 | -1,445 | 0.00% | 876,894 |
| 2016-10-20 | 2016-10-18 | 12.445 | 72,780 | +10,474 | 0.00% | 905,740 |
| 2016-10-19 | 2016-10-17 | 11.697 | 62,306 | -6,140 | 0.00% | 728,817 |
| 2016-10-14 | 2016-10-12 | 11.504 | 68,446 | -10,113 | 0.00% | 787,373 |
| 2016-10-13 | 2016-10-11 | 11.365 | 78,559 | -3,612 | 0.00% | 892,834 |
| 2016-10-04 | 2016-09-30 | 10.451 | 82,171 | -5,779 | 0.00% | 858,810 |
| 2016-10-03 | 2016-09-29 | 10.742 | 87,950 | -2,529 | 0.00% | 944,777 |
| 2016-09-30 | 2016-09-28 | 10.521 | 90,479 | +4,335 | 0.00% | 951,904 |
| 2016-09-23 | 2016-09-21 | 10.728 | 86,144 | +5,056 | 0.00% | 924,184 |
| 2016-09-19 | 2016-09-14 | 10.811 | 81,088 | -1,444 | 0.00% | 876,676 |
| 2016-09-09 | 2016-09-07 | 11.268 | 82,532 | +18,059 | 0.00% | 929,990 |
| 2016-09-08 | 2016-09-06 | 11.393 | 64,473 | -3,612 | 0.00% | 734,530 |
| 2016-08-31 | 2016-08-29 | 10.202 | 68,085 | -4,334 | 0.00% | 694,625 |
| 2016-08-30 | 2016-08-26 | 10.299 | 72,419 | +2,528 | 0.00% | 745,860 |
| 2016-08-26 | 2016-08-24 | 10.188 | 69,891 | +10,114 | 0.00% | 712,083 |
| 2016-08-25 | 2016-08-23 | 10.092 | 59,777 | -14,448 | 0.00% | 603,244 |
| 2016-08-24 | 2016-08-22 | 10.202 | 74,225 | +1,445 | 0.00% | 757,268 |
| 2016-08-23 | 2016-08-19 | 10.451 | 72,780 | -1,806 | 0.00% | 760,660 |
| 2016-08-16 | 2016-08-12 | 11.102 | 74,586 | +1,445 | 0.00% | 828,063 |
| 2016-08-15 | 2016-08-11 | 10.991 | 73,141 | -4,696 | 0.00% | 803,920 |
| 2016-08-11 | 2016-08-09 | 11.670 | 77,837 | +5,779 | 0.00% | 908,333 |
| 2016-08-05 | 2016-08-03 | 11.351 | 72,058 | +2,167 | 0.00% | 817,952 |
| 2016-08-04 | 2016-08-01 | 11.670 | 69,891 | -2,889 | 0.00% | 815,606 |
| 2016-08-03 | 2016-07-29 | 11.144 | 72,780 | +1,445 | 0.00% | 811,035 |
| 2016-08-01 | 2016-07-28 | 10.853 | 71,335 | -2,890 | 0.00% | 774,195 |
| 2016-07-28 | 2016-07-26 | 10.894 | 74,225 | -10,113 | 0.00% | 808,643 |
| 2016-07-25 | 2016-07-21 | 10.382 | 84,338 | +2,889 | 0.00% | 875,621 |
| 2016-07-22 | 2016-07-20 | 10.216 | 81,449 | +2,167 | 0.00% | 832,097 |
| 2016-07-19 | 2016-07-15 | 9.566 | 79,282 | +1,445 | 0.00% | 758,375 |
| 2016-07-14 | 2016-07-12 | 9.538 | 77,837 | -3,612 | 0.00% | 742,398 |
| 2016-07-07 | 2016-07-05 | 9.012 | 81,449 | +2,167 | 0.00% | 734,004 |
| 2016-07-05 | 2016-06-30 | 8.887 | 79,282 | -2,167 | 0.00% | 704,598 |
| 2016-06-28 | 2016-06-24 | 8.638 | 81,449 | +2,167 | 0.00% | 703,561 |
| 2016-06-24 | 2016-06-22 | 9.040 | 79,282 | +2,167 | 0.00% | 716,670 |
| 2016-06-21 | 2016-06-17 | 8.693 | 77,115 | -2,167 | 0.00% | 670,394 |
| 2016-06-20 | 2016-06-16 | 8.583 | 79,282 | +2,167 | 0.00% | 680,453 |
| 2016-06-17 | 2016-06-15 | 8.846 | 77,115 | -5,779 | 0.00% | 682,137 |
| 2016-06-15 | 2016-06-13 | 8.541 | 82,894 | +5,779 | 0.00% | 708,011 |
| 2016-06-14 | 2016-06-10 | 8.860 | 77,115 | -2,889 | 0.00% | 683,204 |
| 2016-06-10 | 2016-06-07 | 9.136 | 80,004 | -2,167 | 0.00% | 730,949 |
| 2016-06-08 | 2016-06-06 | 8.666 | 82,171 | -2,167 | 0.00% | 712,073 |
| 2016-06-07 | 2016-06-03 | 8.264 | 84,338 | +2,167 | 0.00% | 696,994 |
| 2016-06-06 | 2016-06-02 | 8.181 | 82,171 | +2,167 | 0.00% | 672,261 |
| 2016-06-03 | 2016-06-01 | 8.250 | 80,004 | +6,501 | 0.00% | 660,069 |
| 2016-05-31 | 2016-05-27 | 7.904 | 73,503 | -5,779 | 0.00% | 580,996 |
| 2016-05-30 | 2016-05-26 | 7.849 | 79,282 | +2,890 | 0.00% | 622,285 |
| 2016-05-24 | 2016-05-20 | 8.119 | 76,392 | -10,114 | 0.00% | 620,244 |
| 2016-05-23 | 2016-05-19 | 8.119 | 86,506 | +15,951 | 0.00% | 702,362 |
| 2016-05-13 | 2016-05-11 | 8.191 | 70,555 | -2,774 | 0.00% | 577,939 |
| 2016-05-12 | 2016-05-10 | 8.033 | 73,329 | +2,774 | 0.00% | 589,030 |
| 2016-04-25 | 2016-04-21 | 9.071 | 70,555 | -12,482 | 0.00% | 640,007 |
| 2016-04-22 | 2016-04-20 | 8.884 | 83,037 | +12,482 | 0.00% | 737,664 |
| 2016-04-20 | 2016-04-18 | 9.057 | 70,555 | -1,387 | 0.00% | 638,989 |
| 2016-04-18 | 2016-04-14 | 9.432 | 71,942 | -1,387 | 0.00% | 678,526 |
| 2016-04-15 | 2016-04-13 | 9.100 | 73,329 | -4,854 | 0.00% | 667,285 |
| 2016-04-12 | 2016-04-08 | 8.451 | 78,183 | +3,467 | 0.00% | 660,718 |
| 2016-04-06 | 2016-04-01 | 8.768 | 74,716 | +12,482 | 0.00% | 655,124 |
| 2016-03-31 | 2016-03-29 | 8.855 | 62,234 | +1,387 | 0.00% | 551,064 |
| 2016-03-24 | 2016-03-22 | 9.417 | 60,847 | -280,140 | 0.00% | 573,005 |
| 2016-03-21 | 2016-03-17 | 9.778 | 340,987 | +1,387 | 0.02% | 3,334,062 |
| 2016-03-17 | 2016-03-15 | 9.893 | 339,600 | +5,547 | 0.02% | 3,359,681 |
| 2016-03-16 | 2016-03-14 | 10.138 | 334,053 | +47,152 | 0.02% | 3,386,701 |
| 2016-03-15 | 2016-03-11 | 9.965 | 286,901 | -12,481 | 0.01% | 2,859,014 |
| 2016-03-14 | 2016-03-10 | 9.432 | 299,382 | +12,481 | 0.01% | 2,823,642 |
| 2016-03-11 | 2016-03-09 | 9.706 | 286,901 | +14,562 | 0.01% | 2,784,539 |
| 2016-03-10 | 2016-03-08 | 9.980 | 272,339 | +148,391 | 0.01% | 2,717,829 |
| 2016-03-09 | 2016-03-07 | 10.138 | 123,948 | -259,338 | 0.01% | 1,256,612 |
| 2016-03-08 | 2016-03-04 | 9.186 | 383,286 | +107,480 | 0.02% | 3,521,021 |
| 2016-03-07 | 2016-03-03 | 8.523 | 275,806 | -2,080 | 0.01% | 2,350,701 |
| 2016-03-04 | 2016-03-02 | 8.523 | 277,886 | -6,935 | 0.01% | 2,368,429 |
| 2016-02-29 | 2016-02-25 | 7.845 | 284,821 | +4,854 | 0.01% | 2,234,483 |
| 2016-02-26 | 2016-02-24 | 8.090 | 279,967 | +12,482 | 0.01% | 2,265,040 |
| 2016-02-25 | 2016-02-23 | 8.307 | 267,485 | +1,387 | 0.01% | 2,221,918 |
| 2016-02-23 | 2016-02-19 | 8.191 | 266,098 | -5,548 | 0.01% | 2,179,697 |
| 2016-02-22 | 2016-02-18 | 8.307 | 271,646 | -12,481 | 0.01% | 2,256,483 |
| 2016-02-19 | 2016-02-17 | 8.177 | 284,127 | -1,387 | 0.01% | 2,323,281 |
| 2016-02-18 | 2016-02-16 | 7.961 | 285,514 | +8,321 | 0.01% | 2,272,860 |
| 2016-02-11 | 2016-02-04 | 7.917 | 277,193 | +13,868 | 0.01% | 2,194,627 |
| 2016-02-05 | 2016-02-03 | 7.860 | 263,325 | +1,387 | 0.01% | 2,069,640 |
| 2016-02-03 | 2016-02-01 | 7.946 | 261,938 | +12,482 | 0.01% | 2,081,404 |
| 2016-02-02 | 2016-01-29 | 8.523 | 249,456 | +3,467 | 0.01% | 2,126,119 |
| 2016-02-01 | 2016-01-28 | 9.879 | 245,989 | +3,467 | 0.01% | 2,430,035 |
| 2016-01-26 | 2016-01-22 | 9.951 | 242,522 | -8,321 | 0.01% | 2,413,273 |
| 2016-01-07 | 2016-01-05 | 11.970 | 250,843 | +1,387 | 0.01% | 3,002,523 |
| 2016-01-04 | 2015-12-29 | 13.325 | 249,456 | -1,387 | 0.01% | 3,324,085 |
| 2015-12-28 | 2015-12-22 | 13.224 | 250,843 | +1,387 | 0.01% | 3,317,245 |
| 2015-12-02 | 2015-11-30 | 13.715 | 249,456 | -1,387 | 0.01% | 3,421,217 |
| 2015-12-01 | 2015-11-27 | 13.513 | 250,843 | +1,387 | 0.01% | 3,389,595 |
| 2015-11-24 | 2015-11-20 | 14.594 | 249,456 | +23,576 | 0.01% | 3,640,665 |
| 2015-11-23 | 2015-11-19 | 14.378 | 225,880 | +6,241 | 0.01% | 3,247,724 |
| 2015-11-19 | 2015-11-17 | 13.974 | 219,639 | +2,080 | 0.01% | 3,069,301 |
| 2015-11-13 | 2015-11-11 | 14.147 | 217,559 | +8,321 | 0.01% | 3,077,884 |
| 2015-11-09 | 2015-11-05 | 14.739 | 209,238 | +27,736 | 0.01% | 3,083,881 |
| 2015-11-06 | 2015-11-04 | 14.767 | 181,502 | +138,684 | 0.01% | 2,680,326 |
| 2015-11-05 | 2015-11-03 | 14.104 | 42,818 | -1,387 | 0.00% | 603,909 |
| 2015-10-29 | 2015-10-27 | 13.585 | 44,205 | -4,161 | 0.00% | 600,521 |
| 2015-10-27 | 2015-10-23 | 14.349 | 48,366 | +1,387 | 0.00% | 694,016 |
| 2015-10-23 | 2015-10-20 | 13.542 | 46,979 | -1,387 | 0.00% | 636,173 |
| 2015-10-22 | 2015-10-19 | 13.628 | 48,366 | -13,175 | 0.00% | 659,141 |
| 2015-10-20 | 2015-10-16 | 13.412 | 61,541 | +13,175 | 0.00% | 825,380 |
| 2015-10-16 | 2015-10-14 | 14.075 | 48,366 | -8,321 | 0.00% | 680,763 |
| 2015-10-13 | 2015-10-09 | 14.306 | 56,687 | +39,178 | 0.00% | 810,964 |
| 2015-10-12 | 2015-10-08 | 15.546 | 17,509 | +694 | 0.00% | 272,199 |
| 2015-10-08 | 2015-10-06 | 13.498 | 16,815 | -4,854 | 0.00% | 226,975 |
| 2015-10-06 | 2015-10-02 | 13.960 | 21,669 | -4,854 | 0.00% | 302,497 |
| 2015-10-05 | 2015-09-30 | 12.345 | 26,523 | +6,934 | 0.00% | 327,418 |
| 2015-10-02 | 2015-09-29 | 94.137 | 19,589 | +1,040 | 0.00% | 1,844,045 |
| 2015-09-30 | 2015-09-25 | 92.381 | 18,549 | +10,403 | 0.00% | 1,713,581 |
| 2015-09-25 | 2015-09-23 | 94.356 | 8,146 | -28,369 | 0.00% | 768,626 |
| 2015-09-24 | 2015-09-22 | 100.500 | 36,515 | +5,925 | 0.02% | 3,669,770 |
| 2015-09-23 | 2015-09-21 | 103.572 | 30,590 | -5,697 | 0.01% | 3,168,280 |
| 2015-09-22 | 2015-09-18 | 103.792 | 36,287 | +798 | 0.02% | 3,766,294 |
| 2015-09-21 | 2015-09-17 | 104.011 | 35,489 | +24,495 | 0.02% | 3,691,256 |
| 2015-09-16 | 2015-09-14 | 100.720 | 10,994 | -1,140 | 0.00% | 1,107,313 |
| 2015-09-15 | 2015-09-11 | 99.842 | 12,134 | -11,620 | 0.01% | 1,211,483 |
| 2015-09-14 | 2015-09-10 | 103.134 | 23,754 | +3,190 | 0.01% | 2,449,834 |
| 2015-09-11 | 2015-09-09 | 106.425 | 20,564 | +5,126 | 0.01% | 2,188,524 |
| 2015-09-10 | 2015-09-08 | 95.892 | 15,438 | +8,659 | 0.01% | 1,480,385 |
| 2015-09-02 | 2015-08-31 | 90.845 | 6,779 | +114 | 0.00% | 615,840 |
| 2015-09-01 | 2015-08-28 | 91.284 | 6,665 | +456 | 0.00% | 608,409 |
| 2015-08-27 | 2015-08-25 | 84.262 | 6,209 | +569 | 0.00% | 523,185 |
| 2015-08-18 | 2015-08-14 | 97.867 | 5,640 | -455 | 0.00% | 551,971 |
| 2015-08-12 | 2015-08-10 | 107.961 | 6,095 | +683 | 0.00% | 658,023 |
| 2015-08-10 | 2015-08-06 | 109.717 | 5,412 | +228 | 0.00% | 593,786 |
| 2015-08-04 | 2015-07-31 | 112.569 | 5,184 | +1,139 | 0.00% | 583,559 |
| 2015-07-29 | 2015-07-27 | 119.152 | 4,045 | -1,139 | 0.00% | 481,970 |
| 2015-07-27 | 2015-07-23 | 127.710 | 5,184 | +1,139 | 0.00% | 662,049 |
| 2015-07-22 | 2015-07-20 | 129.027 | 4,045 | -1,139 | 0.00% | 521,913 |
| 2015-07-21 | 2015-07-17 | 134.951 | 5,184 | +1,139 | 0.00% | 699,588 |
| 2015-07-20 | 2015-07-16 | 136.268 | 4,045 | +456 | 0.00% | 551,204 |
| 2015-07-16 | 2015-07-14 | 138.243 | 3,589 | +114 | 0.00% | 496,154 |
| 2015-06-18 | 2015-06-16 | 186.299 | 3,475 | +114 | 0.00% | 647,388 |
| 2015-06-12 | 2015-06-10 | 204.073 | 3,361 | -114 | 0.00% | 685,889 |
| 2015-06-09 | 2015-06-05 | 199.465 | 3,475 | +114 | 0.00% | 693,140 |
| 2015-05-18 | 2015-05-14 | 222.505 | 3,361 | +114 | 0.00% | 747,840 |
| 2015-05-15 | 2015-05-13 | 236.481 | 3,247 | +570 | 0.00% | 767,854 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,677 | +51 | 0.00% | 639,049 |
| 2015-05-07 | 2015-05-05 | 249.234 | 2,626 | +224 | 0.00% | 654,488 |
| 2015-04-13 | 2015-04-09 | 250.129 | 2,402 | +223 | 0.00% | 600,809 |
| 2015-04-01 | 2015-03-30 | 244.759 | 2,179 | -223 | 0.00% | 533,330 |
| 2015-03-30 | 2015-03-26 | 226.637 | 2,402 | +223 | 0.00% | 544,382 |
| 2015-03-27 | 2015-03-25 | 238.271 | 2,179 | -223 | 0.00% | 519,192 |
| 2015-03-24 | 2015-03-20 | 220.596 | 2,402 | +223 | 0.00% | 529,872 |
| 2015-03-23 | 2015-03-19 | 220.820 | 2,179 | -223 | 0.00% | 481,167 |
| 2015-02-10 | 2015-02-06 | 206.501 | 2,402 | -224 | 0.00% | 496,017 |
| 2014-12-29 | 2014-12-22 | 182.786 | 2,626 | -223 | 0.00% | 479,997 |
| 2014-11-14 | 2014-11-12 | 173.613 | 2,849 | -224 | 0.00% | 494,624 |
| 2014-11-07 | 2014-11-05 | 161.308 | 3,073 | +447 | 0.00% | 495,700 |
| 2014-11-06 | 2014-11-04 | 161.756 | 2,626 | -447 | 0.00% | 424,771 |
| 2014-09-23 | 2014-09-19 | 144.305 | 3,073 | -447 | 0.00% | 443,449 |
| 2014-09-12 | 2014-09-10 | 147.213 | 3,520 | -223 | 0.00% | 518,191 |
| 2014-08-29 | 2014-08-27 | 144.529 | 3,743 | +223 | 0.00% | 540,971 |
| 2014-05-13 | 2014-05-09 | 126.567 | 3,520 | +560 | 0.00% | 445,516 |
| 2014-04-25 | 2014-04-23 | 171.156 | 2,960 | +430 | 0.00% | 506,621 |
| 2014-04-10 | 2014-04-08 | 193.682 | 2,530 | -1,507 | 0.00% | 490,016 |
| 2014-03-31 | 2014-03-27 | 175.336 | 4,037 | -430 | 0.00% | 707,831 |
| 2014-03-20 | 2014-03-18 | 161.634 | 4,467 | -1,077 | 0.00% | 722,020 |
| 2014-03-11 | 2014-03-07 | 152.113 | 5,544 | +1,077 | 0.00% | 843,313 |
| 2014-01-16 | 2014-01-14 | 160.009 | 4,467 | +430 | 0.00% | 714,758 |
| 2013-12-17 | 2013-12-13 | 208.081 | 4,037 | +215 | 0.00% | 840,022 |
| 2013-12-09 | 2013-12-05 | 216.673 | 3,822 | +216 | 0.00% | 828,126 |
| 2013-12-02 | 2013-11-28 | 221.318 | 3,606 | -216 | 0.00% | 798,073 |
| 2013-11-19 | 2013-11-15 | 210.171 | 3,822 | -430 | 0.00% | 803,273 |
| 2013-11-18 | 2013-11-14 | 204.830 | 4,252 | +430 | 0.00% | 870,935 |
| 2013-11-08 | 2013-11-06 | 209.939 | 3,822 | +1,508 | 0.00% | 802,386 |
| 2013-10-30 | 2013-10-28 | 215.977 | 2,314 | +215 | 0.00% | 499,770 |
| 2013-10-29 | 2013-10-25 | 209.242 | 2,099 | +215 | 0.00% | 439,199 |
| 2013-10-22 | 2013-10-18 | 220.389 | 1,884 | -215 | 0.00% | 415,213 |
| 2013-08-29 | 2013-08-27 | 185.090 | 2,099 | +215 | 0.00% | 388,503 |
| 2013-08-28 | 2013-08-26 | 189.734 | 1,884 | -215 | 0.00% | 357,460 |
| 2013-08-22 | 2013-08-20 | 174.639 | 2,099 | +215 | 0.00% | 366,568 |
| 2013-08-13 | 2013-08-09 | 180.677 | 1,884 | -215 | 0.00% | 340,396 |
| 2013-07-31 | 2013-07-29 | 165.582 | 2,099 | +215 | 0.00% | 347,557 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,884 | +38 | 0.00% | 319,283 |
| 2013-04-24 | 2013-04-22 | 158.805 | 1,846 | -422 | 0.00% | 293,153 |
| 2013-03-04 | 2013-02-28 | 143.872 | 2,268 | +422 | 0.00% | 326,302 |
| 2013-01-23 | 2013-01-21 | 142.924 | 1,846 | -633 | 0.00% | 263,838 |
| 2013-01-17 | 2013-01-15 | 131.073 | 2,479 | +633 | 0.00% | 324,930 |
| 2013-01-16 | 2013-01-14 | 136.051 | 1,846 | -633 | 0.00% | 251,149 |
| 2013-01-14 | 2013-01-10 | 125.148 | 2,479 | +633 | 0.00% | 310,241 |
| 2013-01-03 | 2012-12-31 | 115.904 | 1,846 | -844 | 0.00% | 213,958 |
| 2012-11-20 | 2012-11-16 | 108.793 | 2,690 | +422 | 0.00% | 292,653 |
| 2012-11-16 | 2012-11-14 | 115.193 | 2,268 | +422 | 0.00% | 261,257 |
| 2012-11-06 | 2012-11-02 | 109.978 | 1,846 | -1,055 | 0.00% | 203,020 |
| 2012-11-01 | 2012-10-30 | 98.838 | 2,901 | +422 | 0.00% | 286,729 |
| 2012-10-24 | 2012-10-19 | 98.838 | 2,479 | +633 | 0.00% | 245,020 |
| 2012-09-19 | 2012-09-17 | 92.438 | 1,846 | -633 | 0.00% | 170,641 |
| 2012-08-16 | 2012-08-14 | 82.294 | 2,479 | +633 | 0.00% | 204,007 |
| 2012-07-30 | 2012-07-26 | 79.545 | 1,846 | -633 | 0.00% | 146,839 |
| 2012-06-19 | 2012-06-15 | 77.743 | 2,479 | +633 | 0.00% | 192,725 |
| 2012-06-15 | 2012-06-13 | 77.459 | 1,846 | -422 | 0.00% | 142,989 |
| 2012-05-09 | 2012-05-07 | 77.164 | 2,268 | +50 | 0.00% | 175,008 |
| 2012-03-06 | 2012-03-02 | 75.807 | 2,218 | +413 | 0.00% | 168,140 |
| 2012-01-20 | 2012-01-18 | 63.302 | 1,805 | -2,063 | 0.00% | 114,260 |
| 2012-01-16 | 2012-01-12 | 62.526 | 3,868 | -826 | 0.00% | 241,851 |
| 2011-12-15 | 2011-12-13 | 52.154 | 4,694 | -154 | 0.00% | 244,809 |
| 2011-11-15 | 2011-11-11 | 56.128 | 4,848 | +825 | 0.00% | 272,110 |
| 2011-11-10 | 2011-11-08 | 58.843 | 4,023 | -825 | 0.00% | 236,723 |
| 2011-10-17 | 2011-10-13 | 49.149 | 4,848 | +825 | 0.00% | 238,272 |
| 2011-10-14 | 2011-10-12 | 48.955 | 4,023 | -413 | 0.00% | 196,945 |
| 2011-09-27 | 2011-09-23 | 46.095 | 4,436 | +155 | 0.00% | 204,477 |
| 2011-08-01 | 2011-07-28 | 58.455 | 4,281 | +413 | 0.00% | 250,245 |
| 2011-05-24 | 2011-05-20 | 64.950 | 3,868 | +2,063 | 0.00% | 251,226 |
| 2011-04-15 | 2011-04-13 | 67.082 | 1,805 | -516 | 0.00% | 121,084 |
| 2011-03-29 | 2011-03-25 | 67.291 | 2,321 | -2,063 | 0.00% | 156,181 |
| 2011-03-28 | 2011-03-24 | 63.048 | 4,384 | +77 | 0.00% | 276,402 |
| 2011-03-17 | 2011-03-15 | 60.285 | 4,307 | -203 | 0.00% | 259,649 |
| 2011-03-14 | 2011-03-10 | 60.088 | 4,510 | +1,368 | 0.00% | 270,997 |
| 2011-03-01 | 2011-02-25 | 55.944 | 3,142 | +203 | 0.00% | 175,776 |
| 2011-02-09 | 2011-02-07 | 64.923 | 2,939 | -203 | 0.00% | 190,808 |
| 2011-01-31 | 2011-01-27 | 59.792 | 3,142 | +2,027 | 0.00% | 187,866 |
| 2011-01-28 | 2011-01-26 | 57.819 | 1,115 | +203 | 0.00% | 64,468 |
| 2011-01-26 | 2011-01-24 | 342.866 | 912 | +547 | 0.00% | 312,694 |
| 2011-01-11 | 2011-01-07 | 273.183 | 365 | -81 | 0.00% | 99,712 |
| 2011-01-05 | 2011-01-03 | 272.566 | 446 | +81 | 0.00% | 121,565 |
| 2010-12-06 | 2010-12-02 | 349.650 | 365 | +81 | 0.00% | 127,622 |
| 2010-11-10 | 2010-11-08 | 320.666 | 284 | -40 | 0.00% | 91,069 |
| 2010-08-04 | 2010-08-02 | 195.360 | 324 | -162 | 0.00% | 63,297 |
| 2010-07-14 | 2010-07-12 | 186.973 | 486 | -406 | 0.00% | 90,869 |
| 2010-04-28 | 2010-04-26 | 184.506 | 892 | -40 | 0.00% | 164,580 |
| 2010-04-26 | 2010-04-22 | 175.873 | 932 | +405 | 0.00% | 163,914 |
| 2010-04-15 | 2010-04-13 | 197.448 | 527 | +10 | 0.00% | 104,055 |
| 2010-01-22 | 2010-01-20 | 140.352 | 517 | -1,670 | 0.00% | 72,562 |
| 2009-11-12 | 2009-11-10 | 117.589 | 2,187 | -477 | 0.01% | 257,166 |
| 2009-11-09 | 2009-11-05 | 113.942 | 2,664 | +398 | 0.01% | 303,540 |
| 2009-10-22 | 2009-10-20 | 102.623 | 2,266 | -398 | 0.01% | 232,543 |
| 2009-09-09 | 2009-09-07 | 92.939 | 2,664 | -795 | 0.01% | 247,590 |
| 2009-09-07 | 2009-09-03 | 91.807 | 3,459 | +795 | 0.01% | 317,561 |
| 2009-08-27 | 2009-08-25 | 91.807 | 2,664 | +398 | 0.01% | 244,574 |
| 2009-06-24 | 2009-06-22 | 76.841 | 2,266 | -795 | 0.01% | 174,123 |
| 2009-06-22 | 2009-06-18 | 75.709 | 3,061 | +795 | 0.01% | 231,747 |
| 2009-06-01 | 2009-05-27 | 84.890 | 2,266 | -795 | 0.01% | 192,361 |
| 2009-05-08 | 2009-05-06 | 55.587 | 3,061 | +795 | 0.01% | 170,153 |
| 2009-05-07 | 2009-05-05 | 55.336 | 2,266 | -795 | 0.01% | 125,391 |
| 2009-05-06 | 2009-05-04 | 53.575 | 3,061 | +795 | 0.01% | 163,994 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,266 | +93 | 0.01% | 120,365 |
| 2009-04-29 | 2009-04-27 | 54.036 | 2,173 | -762 | 0.01% | 117,420 |
| 2009-04-28 | 2009-04-24 | 56.921 | 2,935 | +762 | 0.01% | 167,064 |
| 2009-02-10 | 2009-02-06 | 38.035 | 2,173 | -3,050 | 0.01% | 82,650 |
| 2009-02-09 | 2009-02-05 | 35.937 | 5,223 | +1,525 | 0.02% | 187,696 |
| 2009-02-06 | 2009-02-04 | 34.625 | 3,698 | +1,525 | 0.01% | 128,043 |
| 2009-01-30 | 2009-01-23 | 36.330 | 2,173 | -762 | 0.01% | 78,945 |
| 2009-01-14 | 2009-01-12 | 43.281 | 2,935 | -763 | 0.01% | 127,030 |
| 2009-01-13 | 2009-01-09 | 44.068 | 3,698 | +763 | 0.01% | 162,964 |
| 2009-01-08 | 2009-01-06 | 43.281 | 2,935 | +762 | 0.01% | 127,030 |
| 2008-06-30 | 2008-06-26 | 72.922 | 2,173 | -381 | 0.01% | 158,460 |
| 2008-06-25 | 2008-06-23 | 74.103 | 2,554 | +381 | 0.01% | 189,258 |
| 2008-04-29 | 2008-04-25 | 121.581 | 2,173 | -229 | 0.01% | 264,195 |
| 2008-04-02 | 2008-03-31 | 101.508 | 2,402 | +71 | 0.01% | 243,821 |
| 2007-11-29 | 2007-11-27 | 142.462 | 2,331 | +74 | 0.01% | 332,079 |
| 2007-11-27 | 2007-11-23 | 149.491 | 2,257 | +37 | 0.01% | 337,400 |
| 2007-11-23 | 2007-11-21 | 154.897 | 2,220 | +37 | 0.01% | 343,872 |
| 2007-11-13 | 2007-11-09 | 168.413 | 2,183 | +37 | 0.01% | 367,647 |
| 2007-11-08 | 2007-11-06 | 171.117 | 2,146 | +222 | 0.01% | 367,217 |
| 2007-10-23 | 2007-10-18 | 190.580 | 1,924 | -370 | 0.01% | 366,676 |
| 2007-10-22 | 2007-10-17 | 191.932 | 2,294 | -369 | 0.01% | 440,292 |
| 2007-10-16 | 2007-10-12 | 150.302 | 2,663 | -1,480 | 0.01% | 400,253 |
| 2007-08-30 | 2007-08-28 | 131.108 | 4,143 | -740 | 0.01% | 543,182 |
| 2007-08-24 | 2007-08-22 | 127.729 | 4,883 | -148 | 0.02% | 623,702 |
| 2007-08-21 | 2007-08-17 | 115.700 | 5,031 | +148 | 0.02% | 582,086 |
| 2007-08-20 | 2007-08-16 | 124.891 | 4,883 | -74 | 0.02% | 609,842 |
| 2007-07-24 | 2007-07-20 | 163.818 | 4,957 | +740 | 0.02% | 812,045 |
| 2007-07-20 | 2007-07-18 | 162.196 | 4,217 | +37 | 0.01% | 683,980 |
| 2007-07-11 | 2007-07-09 | 155.438 | 4,180 | -740 | 0.01% | 649,730 |
| 2007-07-09 | 2007-07-05 | 157.600 | 4,920 | +740 | 0.02% | 775,394 |
| 2007-07-03 | 2007-06-28 | 159.493 | 4,180 | -740 | 0.01% | 666,679 |
| 2007-06-27 | 2007-06-25 | 160.844 | 4,920 | +740 | 0.02% | 791,354 |
| 2007-06-26 | 2007-06-22 | 155.708 | 4,180 | 0.01% | 650,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy