History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 6,000 | +0 | 0.00% | 99,900 |
| 2025-10-13 | 2025-10-09 | 16.720 | 6,000 | +0 | 0.00% | 100,320 |
| 2025-10-10 | 2025-10-08 | 17.160 | 6,000 | +0 | 0.00% | 102,960 |
| 2025-10-09 | 2025-10-06 | 16.970 | 6,000 | +0 | 0.00% | 101,820 |
| 2025-10-08 | 2025-10-03 | 17.000 | 6,000 | +0 | 0.00% | 102,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 6,000 | +0 | 0.00% | 102,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 6,000 | +0 | 0.00% | 100,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 6,000 | +0 | 0.00% | 100,320 |
| 2025-09-30 | 2025-09-26 | 16.480 | 6,000 | +0 | 0.00% | 98,880 |
| 2025-09-29 | 2025-09-25 | 16.440 | 6,000 | +0 | 0.00% | 98,640 |
| 2025-09-26 | 2025-09-24 | 16.630 | 6,000 | +0 | 0.00% | 99,780 |
| 2025-09-25 | 2025-09-23 | 16.640 | 6,000 | +0 | 0.00% | 99,840 |
| 2025-09-24 | 2025-09-22 | 16.880 | 6,000 | +0 | 0.00% | 101,280 |
| 2025-09-23 | 2025-09-19 | 17.120 | 6,000 | +0 | 0.00% | 102,720 |
| 2025-09-22 | 2025-09-18 | 17.340 | 6,000 | +0 | 0.00% | 104,040 |
| 2025-09-19 | 2025-09-17 | 17.480 | 6,000 | +0 | 0.00% | 104,880 |
| 2025-09-18 | 2025-09-16 | 17.420 | 6,000 | +0 | 0.00% | 104,520 |
| 2025-09-17 | 2025-09-15 | 17.470 | 6,000 | +0 | 0.00% | 104,820 |
| 2025-09-16 | 2025-09-12 | 17.620 | 6,000 | +0 | 0.00% | 105,720 |
| 2025-09-15 | 2025-09-11 | 18.120 | 6,000 | +0 | 0.00% | 108,720 |
| 2025-09-12 | 2025-09-10 | 18.810 | 6,000 | +0 | 0.00% | 112,860 |
| 2025-09-11 | 2025-09-09 | 19.130 | 6,000 | +0 | 0.00% | 114,780 |
| 2025-09-10 | 2025-09-08 | 19.060 | 6,000 | +0 | 0.00% | 114,360 |
| 2025-09-09 | 2025-09-05 | 19.280 | 6,000 | +0 | 0.00% | 115,680 |
| 2025-09-08 | 2025-09-04 | 19.170 | 6,000 | +0 | 0.00% | 115,020 |
| 2025-09-05 | 2025-09-03 | 19.360 | 6,000 | +0 | 0.00% | 116,160 |
| 2025-09-04 | 2025-09-02 | 19.250 | 6,000 | +0 | 0.00% | 115,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 6,000 | +0 | 0.00% | 114,300 |
| 2025-09-02 | 2025-08-29 | 18.590 | 6,000 | +0 | 0.00% | 111,540 |
| 2025-09-01 | 2025-08-28 | 18.460 | 6,000 | +0 | 0.00% | 110,760 |
| 2025-08-29 | 2025-08-27 | 18.060 | 6,000 | +0 | 0.00% | 108,360 |
| 2025-08-28 | 2025-08-26 | 18.670 | 6,000 | +0 | 0.00% | 112,020 |
| 2025-08-27 | 2025-08-25 | 18.100 | 6,000 | +0 | 0.00% | 108,600 |
| 2025-08-26 | 2025-08-22 | 18.130 | 6,000 | +0 | 0.00% | 108,780 |
| 2025-08-25 | 2025-08-21 | 17.990 | 6,000 | -10,000 | 0.00% | 107,940 |
| 2025-07-08 | 2025-07-04 | 13.591 | 16,000 | +601 | 0.00% | 217,452 |
| 2025-07-04 | 2025-07-02 | 13.009 | 15,399 | -4,812 | 0.00% | 200,324 |
| 2025-07-03 | 2025-06-30 | 12.552 | 20,211 | +4,812 | 0.00% | 253,683 |
| 2025-05-09 | 2025-05-07 | 12.219 | 15,399 | +4,812 | 0.00% | 188,164 |
| 2025-03-24 | 2025-03-20 | 16.895 | 10,587 | -9,624 | 0.00% | 178,867 |
| 2025-03-18 | 2025-03-14 | 15.814 | 20,211 | -4,812 | 0.00% | 319,624 |
| 2025-02-27 | 2025-02-25 | 13.237 | 25,023 | -1,925 | 0.00% | 331,242 |
| 2025-02-25 | 2025-02-21 | 12.656 | 26,948 | +6,737 | 0.00% | 341,044 |
| 2025-02-18 | 2025-02-14 | 13.092 | 20,211 | -14,436 | 0.00% | 264,603 |
| 2025-02-17 | 2025-02-13 | 12.198 | 34,647 | +14,436 | 0.00% | 422,640 |
| 2024-12-30 | 2024-12-24 | 14.443 | 20,211 | -1,443 | 0.00% | 291,903 |
| 2024-12-03 | 2024-11-29 | 12.988 | 21,654 | -1,925 | 0.00% | 281,245 |
| 2024-11-14 | 2024-11-12 | 14.027 | 23,579 | -963 | 0.00% | 330,747 |
| 2024-11-01 | 2024-10-30 | 13.362 | 24,542 | +963 | 0.00% | 327,935 |
| 2024-10-30 | 2024-10-28 | 14.069 | 23,579 | +1,925 | 0.00% | 331,727 |
| 2024-09-27 | 2024-09-25 | 12.988 | 21,654 | -9,625 | 0.00% | 281,245 |
| 2024-09-23 | 2024-09-19 | 12.240 | 31,279 | -19,248 | 0.00% | 382,855 |
| 2024-07-26 | 2024-07-24 | 11.658 | 50,527 | +9,624 | 0.00% | 589,051 |
| 2024-07-15 | 2024-07-11 | 12.801 | 40,903 | +9,624 | 0.00% | 523,603 |
| 2024-07-12 | 2024-07-10 | 13.175 | 31,279 | -9,624 | 0.00% | 412,106 |
| 2024-06-26 | 2024-06-24 | 12.448 | 40,903 | -7,699 | 0.00% | 509,153 |
| 2024-06-21 | 2024-06-19 | 12.593 | 48,602 | -9,624 | 0.00% | 612,059 |
| 2024-06-19 | 2024-06-17 | 11.741 | 58,226 | +7,699 | 0.00% | 683,647 |
| 2024-06-17 | 2024-06-13 | 11.575 | 50,527 | -962 | 0.00% | 584,851 |
| 2024-06-12 | 2024-06-07 | 12.115 | 51,489 | +4,812 | 0.00% | 623,806 |
| 2024-06-06 | 2024-06-04 | 12.656 | 46,677 | +10,586 | 0.00% | 590,727 |
| 2024-06-05 | 2024-06-03 | 14.214 | 36,091 | -9,624 | 0.00% | 513,005 |
| 2024-06-04 | 2024-05-31 | 14.006 | 45,715 | +9,624 | 0.00% | 640,302 |
| 2024-05-28 | 2024-05-24 | 14.666 | 36,091 | +857 | 0.00% | 529,326 |
| 2024-05-23 | 2024-05-21 | 15.135 | 35,234 | +9,396 | 0.00% | 533,257 |
| 2024-05-16 | 2024-05-13 | 14.092 | 25,838 | -11,275 | 0.00% | 364,101 |
| 2024-05-10 | 2024-05-08 | 12.559 | 37,113 | +14,094 | 0.00% | 466,104 |
| 2024-04-29 | 2024-04-25 | 12.580 | 23,019 | -9,396 | 0.00% | 289,587 |
| 2024-04-26 | 2024-04-24 | 11.942 | 32,415 | -9,395 | 0.00% | 387,092 |
| 2024-04-18 | 2024-04-16 | 11.665 | 41,810 | +18,791 | 0.00% | 487,714 |
| 2024-04-16 | 2024-04-12 | 12.112 | 23,019 | -14,094 | 0.00% | 278,807 |
| 2024-04-12 | 2024-04-10 | 12.261 | 37,113 | -9,395 | 0.00% | 455,044 |
| 2024-04-10 | 2024-04-08 | 10.420 | 46,508 | -5,638 | 0.00% | 484,602 |
| 2024-04-05 | 2024-04-02 | 9.941 | 52,146 | -4,697 | 0.00% | 518,374 |
| 2024-03-28 | 2024-03-26 | 9.270 | 56,843 | +4,697 | 0.00% | 526,951 |
| 2024-02-07 | 2024-02-05 | 8.174 | 52,146 | -18,791 | 0.00% | 426,243 |
| 2024-01-24 | 2024-01-22 | 9.345 | 70,937 | +5,637 | 0.00% | 662,891 |
| 2023-12-06 | 2023-12-04 | 11.133 | 65,300 | +18,792 | 0.00% | 726,976 |
| 2023-11-23 | 2023-11-21 | 12.516 | 46,508 | -18,792 | 0.00% | 582,117 |
| 2023-11-03 | 2023-11-01 | 12.112 | 65,300 | -1,879 | 0.00% | 790,916 |
| 2023-11-01 | 2023-10-30 | 12.325 | 67,179 | -10,335 | 0.00% | 827,975 |
| 2023-10-31 | 2023-10-27 | 11.516 | 77,514 | -4,698 | 0.00% | 892,652 |
| 2023-10-27 | 2023-10-25 | 11.431 | 82,212 | -1,409 | 0.00% | 939,755 |
| 2023-10-26 | 2023-10-24 | 11.026 | 83,621 | -1,409 | 0.00% | 922,041 |
| 2023-10-18 | 2023-10-16 | 10.750 | 85,030 | -9,396 | 0.00% | 914,047 |
| 2023-08-03 | 2023-08-01 | 11.197 | 94,426 | +4,698 | 0.00% | 1,057,261 |
| 2023-07-20 | 2023-07-18 | 10.079 | 89,728 | -940 | 0.00% | 904,384 |
| 2023-07-19 | 2023-07-14 | 9.845 | 90,668 | +940 | 0.00% | 892,628 |
| 2023-07-04 | 2023-06-30 | 9.547 | 89,728 | -940 | 0.00% | 856,634 |
| 2023-06-29 | 2023-06-27 | 9.750 | 90,668 | +3,374 | 0.00% | 884,025 |
| 2023-05-31 | 2023-05-29 | 8.866 | 87,294 | +904 | 0.00% | 773,929 |
| 2023-05-30 | 2023-05-25 | 9.253 | 86,390 | +9,046 | 0.00% | 799,339 |
| 2023-05-29 | 2023-05-24 | 9.982 | 77,344 | -9,046 | 0.00% | 772,070 |
| 2023-05-22 | 2023-05-18 | 10.579 | 86,390 | -904 | 0.00% | 913,940 |
| 2023-05-10 | 2023-05-08 | 10.380 | 87,294 | +9,046 | 0.00% | 906,133 |
| 2023-04-20 | 2023-04-18 | 11.408 | 78,248 | -3,166 | 0.00% | 892,678 |
| 2023-04-19 | 2023-04-17 | 11.497 | 81,414 | -905 | 0.00% | 935,997 |
| 2023-03-13 | 2023-03-09 | 10.734 | 82,319 | +3,166 | 0.00% | 883,612 |
| 2023-03-10 | 2023-03-08 | 11.254 | 79,153 | +1,809 | 0.00% | 890,753 |
| 2023-02-24 | 2023-02-22 | 13.332 | 77,344 | -2,261 | 0.00% | 1,031,136 |
| 2023-02-20 | 2023-02-16 | 12.691 | 79,605 | -905 | 0.00% | 1,010,240 |
| 2023-02-01 | 2023-01-30 | 12.315 | 80,510 | -904 | 0.00% | 991,464 |
| 2023-01-31 | 2023-01-27 | 12.934 | 81,414 | -905 | 0.00% | 1,052,997 |
| 2023-01-30 | 2023-01-26 | 12.912 | 82,319 | -2,714 | 0.00% | 1,062,882 |
| 2023-01-20 | 2023-01-18 | 11.541 | 85,033 | -4,523 | 0.00% | 981,364 |
| 2023-01-19 | 2023-01-17 | 11.430 | 89,556 | +905 | 0.00% | 1,023,664 |
| 2023-01-16 | 2023-01-12 | 11.718 | 88,651 | -4,523 | 0.00% | 1,038,799 |
| 2023-01-11 | 2023-01-09 | 11.386 | 93,174 | -10,403 | 0.00% | 1,060,899 |
| 2023-01-09 | 2023-01-05 | 11.475 | 103,577 | -5,428 | 0.00% | 1,188,510 |
| 2023-01-06 | 2023-01-04 | 11.254 | 109,005 | +9,951 | 0.00% | 1,226,694 |
| 2022-12-19 | 2022-12-15 | 11.541 | 99,054 | -905 | 0.00% | 1,143,180 |
| 2022-12-13 | 2022-12-09 | 11.895 | 99,959 | -4,523 | 0.00% | 1,188,985 |
| 2022-12-09 | 2022-12-07 | 11.828 | 104,482 | +3,619 | 0.00% | 1,235,855 |
| 2022-12-08 | 2022-12-06 | 12.337 | 100,863 | +9,046 | 0.00% | 1,244,338 |
| 2022-12-02 | 2022-11-30 | 12.470 | 91,817 | -4,523 | 0.00% | 1,144,918 |
| 2022-11-29 | 2022-11-25 | 10.214 | 96,340 | +452 | 0.00% | 984,058 |
| 2022-11-17 | 2022-11-15 | 11.475 | 95,888 | -9,046 | 0.00% | 1,100,281 |
| 2022-11-16 | 2022-11-14 | 10.259 | 104,934 | -9,951 | 0.00% | 1,076,481 |
| 2022-11-15 | 2022-11-11 | 10.015 | 114,885 | +7,237 | 0.00% | 1,150,625 |
| 2022-11-14 | 2022-11-10 | 9.595 | 107,648 | +2,714 | 0.00% | 1,032,923 |
| 2022-11-02 | 2022-10-31 | 9.474 | 104,934 | -10,855 | 0.00% | 994,121 |
| 2022-10-26 | 2022-10-24 | 8.634 | 115,789 | -2,714 | 0.00% | 999,679 |
| 2022-10-21 | 2022-10-19 | 8.147 | 118,503 | +9,046 | 0.00% | 965,470 |
| 2022-10-13 | 2022-10-11 | 8.302 | 109,457 | +2,714 | 0.00% | 908,711 |
| 2022-10-12 | 2022-10-10 | 8.468 | 106,743 | -3,619 | 0.00% | 903,879 |
| 2022-10-11 | 2022-10-07 | 9.054 | 110,362 | +905 | 0.00% | 999,184 |
| 2022-09-27 | 2022-09-23 | 10.845 | 109,457 | -1,809 | 0.00% | 1,187,011 |
| 2022-09-23 | 2022-09-21 | 11.209 | 111,266 | +2,714 | 0.00% | 1,247,219 |
| 2022-09-20 | 2022-09-16 | 11.762 | 108,552 | +4,523 | 0.00% | 1,276,796 |
| 2022-09-16 | 2022-09-14 | 12.492 | 104,029 | +3,618 | 0.00% | 1,299,496 |
| 2022-09-15 | 2022-09-13 | 12.978 | 100,411 | -4,523 | 0.00% | 1,303,141 |
| 2022-09-05 | 2022-09-01 | 12.823 | 104,934 | +4,523 | 0.00% | 1,345,601 |
| 2022-08-29 | 2022-08-25 | 13.310 | 100,411 | -5,428 | 0.00% | 1,336,441 |
| 2022-08-25 | 2022-08-23 | 12.890 | 105,839 | +4,523 | 0.00% | 1,364,226 |
| 2022-08-24 | 2022-08-22 | 13.464 | 101,316 | -21,258 | 0.00% | 1,364,167 |
| 2022-08-23 | 2022-08-19 | 12.116 | 122,574 | +5,428 | 0.00% | 1,485,084 |
| 2022-08-22 | 2022-08-18 | 11.895 | 117,146 | +4,523 | 0.00% | 1,393,419 |
| 2022-08-19 | 2022-08-17 | 12.646 | 112,623 | -452 | 0.00% | 1,424,280 |
| 2022-08-18 | 2022-08-16 | 12.447 | 113,075 | +1,809 | 0.00% | 1,407,496 |
| 2022-08-17 | 2022-08-15 | 12.669 | 111,266 | +4,523 | 0.00% | 1,409,578 |
| 2022-08-16 | 2022-08-12 | 12.823 | 106,743 | -905 | 0.00% | 1,368,798 |
| 2022-08-15 | 2022-08-11 | 12.757 | 107,648 | +2,714 | 0.00% | 1,373,264 |
| 2022-08-12 | 2022-08-10 | 12.558 | 104,934 | +2,714 | 0.00% | 1,317,761 |
| 2022-08-11 | 2022-08-09 | 13.044 | 102,220 | +1,809 | 0.00% | 1,333,399 |
| 2022-08-10 | 2022-08-08 | 13.420 | 100,411 | -452 | 0.00% | 1,347,541 |
| 2022-08-08 | 2022-08-04 | 13.310 | 100,863 | +4,975 | 0.00% | 1,342,457 |
| 2022-08-05 | 2022-08-03 | 13.575 | 95,888 | -11,760 | 0.00% | 1,301,682 |
| 2022-08-04 | 2022-08-02 | 14.039 | 107,648 | +4,071 | 0.00% | 1,511,304 |
| 2022-08-03 | 2022-08-01 | 15.056 | 103,577 | -6,332 | 0.00% | 1,559,490 |
| 2022-07-20 | 2022-07-18 | 15.189 | 109,909 | -3,166 | 0.00% | 1,669,407 |
| 2022-07-19 | 2022-07-15 | 14.172 | 113,075 | +3,618 | 0.00% | 1,602,495 |
| 2022-07-18 | 2022-07-14 | 14.548 | 109,457 | +9,046 | 0.00% | 1,592,361 |
| 2022-07-14 | 2022-07-12 | 14.658 | 100,411 | -452 | 0.00% | 1,471,861 |
| 2022-07-13 | 2022-07-11 | 14.680 | 100,863 | +8,141 | 0.00% | 1,480,717 |
| 2022-07-11 | 2022-07-07 | 16.604 | 92,722 | -6,784 | 0.00% | 1,539,554 |
| 2022-07-08 | 2022-07-06 | 15.609 | 99,506 | +12,212 | 0.00% | 1,553,195 |
| 2022-07-07 | 2022-07-05 | 16.095 | 87,294 | +904 | 0.00% | 1,405,037 |
| 2022-07-06 | 2022-07-04 | 16.781 | 86,390 | +6,333 | 0.00% | 1,449,697 |
| 2022-07-05 | 2022-06-30 | 17.842 | 80,057 | +1,357 | 0.00% | 1,428,384 |
| 2022-07-04 | 2022-06-29 | 17.842 | 78,700 | +20,805 | 0.00% | 1,404,172 |
| 2022-06-30 | 2022-06-28 | 19.655 | 57,895 | +12,665 | 0.00% | 1,137,928 |
| 2022-06-29 | 2022-06-27 | 18.704 | 45,230 | -3,619 | 0.00% | 845,997 |
| 2022-06-28 | 2022-06-24 | 18.550 | 48,849 | +4,523 | 0.00% | 906,128 |
| 2022-06-27 | 2022-06-23 | 18.616 | 44,326 | -9,950 | 0.00% | 825,169 |
| 2022-06-24 | 2022-06-22 | 17.555 | 54,276 | +5,427 | 0.00% | 952,797 |
| 2022-06-23 | 2022-06-21 | 17.555 | 48,849 | +13,569 | 0.00% | 857,528 |
| 2022-06-21 | 2022-06-17 | 17.643 | 35,280 | -13,569 | 0.00% | 622,449 |
| 2022-06-20 | 2022-06-16 | 17.577 | 48,849 | +22,616 | 0.00% | 858,608 |
| 2022-06-17 | 2022-06-15 | 18.174 | 26,233 | -13,570 | 0.00% | 476,751 |
| 2022-06-16 | 2022-06-14 | 18.041 | 39,803 | -9,046 | 0.00% | 718,089 |
| 2022-06-15 | 2022-06-13 | 17.466 | 48,849 | +1,810 | 0.00% | 853,208 |
| 2022-06-14 | 2022-06-10 | 17.157 | 47,039 | -25,329 | 0.00% | 807,034 |
| 2022-06-13 | 2022-06-09 | 15.720 | 72,368 | +20,806 | 0.00% | 1,137,597 |
| 2022-06-10 | 2022-06-08 | 16.516 | 51,562 | +3,618 | 0.00% | 851,574 |
| 2022-06-09 | 2022-06-07 | 16.140 | 47,944 | +6,332 | 0.00% | 773,801 |
| 2022-06-08 | 2022-06-06 | 16.715 | 41,612 | +4,523 | 0.00% | 695,525 |
| 2022-06-07 | 2022-06-02 | 16.670 | 37,089 | -6,332 | 0.00% | 618,285 |
| 2022-06-06 | 2022-06-01 | 15.653 | 43,421 | -4,523 | 0.00% | 679,681 |
| 2022-06-02 | 2022-05-31 | 15.609 | 47,944 | -3,618 | 0.00% | 748,361 |
| 2022-05-31 | 2022-05-27 | 14.437 | 51,562 | +8,141 | 0.00% | 744,415 |
| 2022-05-30 | 2022-05-26 | 14.879 | 43,421 | +4,523 | 0.00% | 646,081 |
| 2022-05-27 | 2022-05-25 | 15.211 | 38,898 | -9,046 | 0.00% | 591,681 |
| 2022-05-26 | 2022-05-24 | 13.730 | 47,944 | -4,523 | 0.00% | 658,261 |
| 2022-05-25 | 2022-05-23 | 13.067 | 52,467 | +10,855 | 0.00% | 685,561 |
| 2022-05-24 | 2022-05-20 | 13.708 | 41,612 | +905 | 0.00% | 570,404 |
| 2022-05-23 | 2022-05-19 | 13.663 | 40,707 | +1,809 | 0.00% | 556,198 |
| 2022-05-20 | 2022-05-18 | 13.774 | 38,898 | +3,618 | 0.00% | 535,781 |
| 2022-05-19 | 2022-05-17 | 14.128 | 35,280 | -4,523 | 0.00% | 498,427 |
| 2022-05-17 | 2022-05-13 | 12.271 | 39,803 | -14,473 | 0.00% | 488,406 |
| 2022-05-13 | 2022-05-11 | 10.668 | 54,276 | +1,809 | 0.00% | 578,998 |
| 2022-05-11 | 2022-05-06 | 10.840 | 52,467 | +9,046 | 0.00% | 568,735 |
| 2022-05-10 | 2022-05-05 | 11.576 | 43,421 | +3,967 | 0.00% | 502,637 |
| 2022-05-04 | 2022-04-29 | 12.602 | 39,454 | -4,484 | 0.00% | 497,195 |
| 2022-04-27 | 2022-04-25 | 11.353 | 43,938 | +4,484 | 0.00% | 498,822 |
| 2022-04-08 | 2022-04-06 | 13.472 | 39,454 | +8,070 | 0.00% | 531,514 |
| 2022-04-01 | 2022-03-30 | 15.011 | 31,384 | -2,690 | 0.00% | 471,097 |
| 2022-03-29 | 2022-03-25 | 13.137 | 34,074 | +2,690 | 0.00% | 447,637 |
| 2022-03-21 | 2022-03-17 | 13.739 | 31,384 | +4,483 | 0.00% | 431,197 |
| 2022-03-14 | 2022-03-10 | 14.096 | 26,901 | +2,690 | 0.00% | 379,204 |
| 2022-03-11 | 2022-03-09 | 13.784 | 24,211 | +1,794 | 0.00% | 333,725 |
| 2022-03-10 | 2022-03-08 | 13.672 | 22,417 | +1,793 | 0.00% | 306,496 |
| 2022-03-07 | 2022-03-03 | 15.501 | 20,624 | +3,587 | 0.00% | 319,702 |
| 2022-03-04 | 2022-03-02 | 17.397 | 17,037 | -1,794 | 0.00% | 296,398 |
| 2022-03-02 | 2022-02-28 | 18.133 | 18,831 | +1,794 | 0.00% | 341,469 |
| 2022-02-28 | 2022-02-24 | 19.315 | 17,037 | +2,690 | 0.00% | 329,077 |
| 2022-01-19 | 2022-01-17 | 28.159 | 14,347 | +1,793 | 0.00% | 403,998 |
| 2021-11-26 | 2021-11-24 | 40.315 | 12,554 | -6,725 | 0.00% | 506,113 |
| 2021-10-29 | 2021-10-27 | 38.698 | 19,279 | +2,690 | 0.00% | 746,055 |
| 2021-10-15 | 2021-10-11 | 34.014 | 16,589 | +6,725 | 0.00% | 564,257 |
| 2021-10-05 | 2021-09-30 | 32.428 | 9,864 | +128 | 0.00% | 319,866 |
| 2021-09-07 | 2021-09-03 | 37.569 | 9,736 | +886 | 0.00% | 365,767 |
| 2021-09-01 | 2021-08-30 | 40.450 | 8,850 | -2,656 | 0.00% | 357,980 |
| 2021-08-30 | 2021-08-26 | 36.213 | 11,506 | -885 | 0.00% | 416,663 |
| 2021-08-27 | 2021-08-25 | 38.868 | 12,391 | -442 | 0.00% | 481,612 |
| 2021-08-25 | 2021-08-23 | 36.778 | 12,833 | +885 | 0.00% | 471,967 |
| 2021-08-23 | 2021-08-19 | 36.495 | 11,948 | +2,655 | 0.00% | 436,044 |
| 2021-08-05 | 2021-08-03 | 39.320 | 9,293 | +885 | 0.00% | 365,399 |
| 2021-07-23 | 2021-07-21 | 35.761 | 8,408 | -885 | 0.00% | 300,676 |
| 2021-07-13 | 2021-07-09 | 31.072 | 9,293 | -2,655 | 0.00% | 288,749 |
| 2021-06-09 | 2021-06-07 | 26.157 | 11,948 | -885 | 0.00% | 312,521 |
| 2021-05-24 | 2021-05-20 | 22.993 | 12,833 | -1,770 | 0.00% | 295,070 |
| 2021-05-05 | 2021-05-03 | 21.536 | 14,603 | -8,851 | 0.00% | 314,483 |
| 2021-05-04 | 2021-04-30 | 21.716 | 23,454 | +885 | 0.00% | 509,334 |
| 2021-05-03 | 2021-04-29 | 22.880 | 22,569 | -19,471 | 0.00% | 516,381 |
| 2021-04-30 | 2021-04-28 | 22.824 | 42,040 | +1,770 | 0.00% | 959,504 |
| 2021-04-27 | 2021-04-23 | 24.744 | 40,270 | +7,081 | 0.00% | 996,456 |
| 2021-04-26 | 2021-04-22 | 24.123 | 33,189 | +1,770 | 0.00% | 800,617 |
| 2021-04-21 | 2021-04-19 | 29.320 | 31,419 | -8,851 | 0.00% | 921,218 |
| 2021-04-08 | 2021-04-01 | 26.948 | 40,270 | -885 | 0.00% | 1,085,182 |
| 2021-03-29 | 2021-03-25 | 22.417 | 41,155 | +1,328 | 0.00% | 922,565 |
| 2021-03-16 | 2021-03-12 | 24.688 | 39,827 | -4,425 | 0.00% | 983,245 |
| 2021-03-11 | 2021-03-09 | 23.389 | 44,252 | +4,425 | 0.00% | 1,034,989 |
| 2021-02-26 | 2021-02-24 | 25.516 | 39,827 | +586 | 0.00% | 1,016,210 |
| 2021-02-18 | 2021-02-16 | 32.626 | 39,241 | +6,104 | 0.00% | 1,280,260 |
| 2021-02-16 | 2021-02-09 | 29.816 | 33,137 | +10,029 | 0.00% | 988,013 |
| 2021-02-08 | 2021-02-04 | 27.752 | 23,108 | -2,616 | 0.00% | 641,289 |
| 2021-02-05 | 2021-02-03 | 29.071 | 25,724 | +1,308 | 0.00% | 747,812 |
| 2021-02-04 | 2021-02-02 | 30.217 | 24,416 | -872 | 0.00% | 737,787 |
| 2021-02-02 | 2021-01-29 | 27.866 | 25,288 | +872 | 0.00% | 704,688 |
| 2021-02-01 | 2021-01-28 | 29.071 | 24,416 | +3,924 | 0.00% | 709,788 |
| 2021-01-28 | 2021-01-26 | 32.167 | 20,492 | +1,744 | 0.00% | 659,164 |
| 2021-01-27 | 2021-01-25 | 32.454 | 18,748 | +436 | 0.00% | 608,439 |
| 2021-01-26 | 2021-01-22 | 29.988 | 18,312 | -2,616 | 0.00% | 549,140 |
| 2021-01-25 | 2021-01-21 | 30.504 | 20,928 | -4,360 | 0.00% | 638,389 |
| 2021-01-20 | 2021-01-18 | 31.938 | 25,288 | +3,488 | 0.00% | 807,636 |
| 2021-01-19 | 2021-01-15 | 29.587 | 21,800 | +872 | 0.00% | 644,989 |
| 2021-01-18 | 2021-01-14 | 30.733 | 20,928 | -4,360 | 0.00% | 643,189 |
| 2021-01-13 | 2021-01-11 | 35.091 | 25,288 | +436 | 0.00% | 887,385 |
| 2021-01-11 | 2021-01-07 | 32.282 | 24,852 | -872 | 0.00% | 802,261 |
| 2021-01-07 | 2021-01-05 | 28.841 | 25,724 | +5,232 | 0.00% | 741,912 |
| 2020-12-29 | 2020-12-24 | 25.458 | 20,492 | +872 | 0.00% | 521,691 |
| 2020-12-23 | 2020-12-21 | 22.844 | 19,620 | +4,360 | 0.00% | 448,192 |
| 2020-12-18 | 2020-12-16 | 19.747 | 15,260 | -872 | 0.00% | 301,345 |
| 2020-12-17 | 2020-12-15 | 18.990 | 16,132 | -2,616 | 0.00% | 306,355 |
| 2020-12-16 | 2020-12-14 | 18.669 | 18,748 | -2,616 | 0.00% | 350,014 |
| 2020-12-14 | 2020-12-10 | 17.293 | 21,364 | +2,616 | 0.00% | 369,454 |
| 2020-12-10 | 2020-12-08 | 17.958 | 18,748 | -11,337 | 0.00% | 336,684 |
| 2020-12-09 | 2020-12-07 | 16.078 | 30,085 | -4,360 | 0.00% | 483,698 |
| 2020-12-08 | 2020-12-04 | 16.422 | 34,445 | +2,616 | 0.00% | 565,647 |
| 2020-11-26 | 2020-11-24 | 18.486 | 31,829 | +3,489 | 0.00% | 588,388 |
| 2020-11-25 | 2020-11-23 | 18.555 | 28,340 | -873 | 0.00% | 525,841 |
| 2020-11-24 | 2020-11-20 | 17.431 | 29,213 | -13,080 | 0.00% | 509,209 |
| 2020-11-23 | 2020-11-19 | 15.917 | 42,293 | -2,616 | 0.00% | 673,184 |
| 2020-11-19 | 2020-11-17 | 15.137 | 44,909 | -8,720 | 0.00% | 679,803 |
| 2020-11-17 | 2020-11-13 | 15.321 | 53,629 | -1,744 | 0.00% | 821,641 |
| 2020-11-16 | 2020-11-12 | 14.862 | 55,373 | -6,976 | 0.00% | 822,961 |
| 2020-11-13 | 2020-11-11 | 13.761 | 62,349 | +17,440 | 0.00% | 857,999 |
| 2020-11-11 | 2020-11-09 | 15.665 | 44,909 | +4,360 | 0.00% | 703,493 |
| 2020-11-10 | 2020-11-06 | 15.665 | 40,549 | +8,720 | 0.00% | 635,195 |
| 2020-10-30 | 2020-10-28 | 14.793 | 31,829 | -4,360 | 0.00% | 470,857 |
| 2020-10-16 | 2020-10-14 | 14.633 | 36,189 | +4,360 | 0.00% | 529,545 |
| 2020-10-12 | 2020-10-08 | 12.821 | 31,829 | -5,232 | 0.00% | 408,076 |
| 2020-10-08 | 2020-10-06 | 12.225 | 37,061 | -17,440 | 0.00% | 453,054 |
| 2020-07-28 | 2020-07-24 | 9.358 | 54,501 | -8,720 | 0.00% | 510,000 |
| 2020-07-08 | 2020-07-06 | 6.525 | 63,221 | -8,720 | 0.00% | 412,524 |
| 2020-06-23 | 2020-06-19 | 6.478 | 71,941 | +8,720 | 0.00% | 466,060 |
| 2020-06-22 | 2020-06-18 | 6.515 | 63,221 | +3,237 | 0.00% | 411,861 |
| 2020-05-04 | 2020-04-28 | 6.116 | 59,984 | -8,274 | 0.00% | 366,848 |
| 2020-04-29 | 2020-04-27 | 5.983 | 68,258 | -8,274 | 0.00% | 408,375 |
| 2020-04-27 | 2020-04-23 | 5.922 | 76,532 | +8,274 | 0.00% | 453,252 |
| 2020-04-24 | 2020-04-22 | 5.995 | 68,258 | +8,274 | 0.00% | 409,200 |
| 2020-03-27 | 2020-03-25 | 5.862 | 59,984 | -3,310 | 0.00% | 351,623 |
| 2020-03-26 | 2020-03-24 | 5.209 | 63,294 | -2,482 | 0.00% | 329,716 |
| 2020-03-25 | 2020-03-23 | 4.653 | 65,776 | +5,792 | 0.00% | 306,075 |
| 2020-03-16 | 2020-03-12 | 6.333 | 59,984 | -10,756 | 0.00% | 379,898 |
| 2020-02-03 | 2020-01-30 | 6.454 | 70,740 | -8,274 | 0.00% | 456,569 |
| 2020-01-14 | 2020-01-10 | 7.071 | 79,014 | -11,583 | 0.00% | 558,676 |
| 2020-01-08 | 2020-01-06 | 6.962 | 90,597 | +8,274 | 0.00% | 630,720 |
| 2020-01-06 | 2020-01-02 | 7.071 | 82,323 | -8,274 | 0.00% | 582,073 |
| 2020-01-03 | 2019-12-31 | 6.962 | 90,597 | +8,274 | 0.00% | 630,720 |
| 2019-12-11 | 2019-12-09 | 6.998 | 82,323 | +3,309 | 0.00% | 576,103 |
| 2019-12-03 | 2019-11-29 | 7.312 | 79,014 | -4,137 | 0.00% | 577,776 |
| 2019-11-26 | 2019-11-22 | 7.445 | 83,151 | -4,137 | 0.00% | 619,082 |
| 2019-11-25 | 2019-11-21 | 7.494 | 87,288 | -4,136 | 0.00% | 654,104 |
| 2019-11-22 | 2019-11-20 | 7.542 | 91,424 | +4,136 | 0.00% | 689,517 |
| 2019-11-07 | 2019-11-05 | 7.892 | 87,288 | -4,136 | 0.00% | 688,919 |
| 2019-11-06 | 2019-11-04 | 7.735 | 91,424 | +4,136 | 0.00% | 707,197 |
| 2019-10-30 | 2019-10-28 | 7.530 | 87,288 | -4,136 | 0.00% | 657,269 |
| 2019-10-16 | 2019-10-14 | 6.382 | 91,424 | -4,137 | 0.00% | 583,438 |
| 2019-10-14 | 2019-10-10 | 6.249 | 95,561 | -12,411 | 0.00% | 597,134 |
| 2019-10-11 | 2019-10-09 | 6.188 | 107,972 | +12,411 | 0.00% | 668,161 |
| 2019-10-10 | 2019-10-08 | 6.237 | 95,561 | -8,274 | 0.00% | 595,979 |
| 2019-10-08 | 2019-10-03 | 6.249 | 103,835 | +12,411 | 0.00% | 648,835 |
| 2019-09-09 | 2019-09-05 | 6.140 | 91,424 | -8,274 | 0.00% | 561,338 |
| 2019-09-06 | 2019-09-04 | 5.959 | 99,698 | +8,274 | 0.00% | 594,065 |
| 2019-08-30 | 2019-08-28 | 6.104 | 91,424 | -4,137 | 0.00% | 558,023 |
| 2019-08-29 | 2019-08-27 | 5.971 | 95,561 | +4,137 | 0.00% | 570,569 |
| 2019-08-22 | 2019-08-20 | 5.959 | 91,424 | -222 | 0.00% | 544,763 |
| 2019-08-01 | 2019-07-30 | 6.551 | 91,646 | -58 | 0.00% | 600,362 |
| 2019-07-26 | 2019-07-24 | 6.732 | 91,704 | -12,411 | 0.00% | 617,367 |
| 2019-07-25 | 2019-07-23 | 6.708 | 104,115 | +4,137 | 0.00% | 698,404 |
| 2019-07-23 | 2019-07-19 | 6.877 | 99,978 | +8,274 | 0.00% | 687,570 |
| 2019-07-09 | 2019-07-05 | 7.288 | 91,704 | -4,137 | 0.00% | 668,353 |
| 2019-07-04 | 2019-07-02 | 7.107 | 95,841 | +123 | 0.00% | 681,128 |
| 2019-07-03 | 2019-06-28 | 6.756 | 95,718 | -8,274 | 0.00% | 646,704 |
| 2019-06-27 | 2019-06-25 | 6.756 | 103,992 | +8,274 | 0.00% | 702,606 |
| 2019-06-24 | 2019-06-20 | 6.853 | 95,718 | -4,137 | 0.00% | 655,959 |
| 2019-06-21 | 2019-06-19 | 6.744 | 99,855 | -22,339 | 0.00% | 673,448 |
| 2019-06-20 | 2019-06-18 | 6.635 | 122,194 | +4,137 | 0.00% | 810,816 |
| 2019-06-19 | 2019-06-17 | 6.575 | 118,057 | -4,137 | 0.00% | 776,231 |
| 2019-06-18 | 2019-06-14 | 6.660 | 122,194 | +20,684 | 0.00% | 813,770 |
| 2019-06-17 | 2019-06-13 | 6.720 | 101,510 | +5,792 | 0.00% | 682,156 |
| 2019-06-11 | 2019-06-06 | 7.191 | 95,718 | -3,310 | 0.00% | 688,352 |
| 2019-06-10 | 2019-06-05 | 7.046 | 99,028 | -8,274 | 0.00% | 697,793 |
| 2019-06-04 | 2019-05-31 | 6.889 | 107,302 | -8,273 | 0.00% | 739,236 |
| 2019-05-28 | 2019-05-24 | 6.490 | 115,575 | -3,723 | 0.00% | 750,133 |
| 2019-05-27 | 2019-05-23 | 6.261 | 119,298 | +2,068 | 0.00% | 746,901 |
| 2019-05-23 | 2019-05-21 | 7.278 | 117,230 | +14,631 | 0.00% | 853,159 |
| 2019-05-21 | 2019-05-17 | 7.457 | 102,599 | +1,558 | 0.00% | 765,116 |
| 2019-05-15 | 2019-05-10 | 7.586 | 101,041 | -9,349 | 0.00% | 766,467 |
| 2019-05-14 | 2019-05-09 | 7.445 | 110,390 | +9,349 | 0.00% | 821,800 |
| 2019-05-08 | 2019-05-06 | 7.701 | 101,041 | +1,558 | 0.00% | 778,139 |
| 2019-05-06 | 2019-05-02 | 7.996 | 99,483 | +6,233 | 0.00% | 795,509 |
| 2019-05-03 | 2019-04-30 | 8.176 | 93,250 | +1,558 | 0.00% | 762,424 |
| 2019-05-02 | 2019-04-29 | 8.381 | 91,692 | -6,233 | 0.00% | 768,516 |
| 2019-04-30 | 2019-04-26 | 8.343 | 97,925 | +15,193 | 0.00% | 816,987 |
| 2019-04-29 | 2019-04-25 | 8.381 | 82,732 | +4,207 | 0.00% | 693,418 |
| 2019-04-25 | 2019-04-23 | 8.921 | 78,525 | -3,117 | 0.00% | 700,489 |
| 2019-04-23 | 2019-04-17 | 9.126 | 81,642 | -5,843 | 0.00% | 745,060 |
| 2019-04-18 | 2019-04-16 | 8.304 | 87,485 | +1,169 | 0.00% | 726,518 |
| 2019-04-16 | 2019-04-12 | 8.510 | 86,316 | +1,558 | 0.00% | 734,536 |
| 2019-04-11 | 2019-04-09 | 8.407 | 84,758 | -7,791 | 0.00% | 712,575 |
| 2019-04-10 | 2019-04-08 | 8.279 | 92,549 | +7,791 | 0.00% | 766,196 |
| 2019-04-08 | 2019-04-03 | 8.086 | 84,758 | -4,675 | 0.00% | 685,377 |
| 2019-04-04 | 2019-04-02 | 7.778 | 89,433 | -7,791 | 0.00% | 695,631 |
| 2019-04-03 | 2019-04-01 | 7.637 | 97,224 | -7,791 | 0.00% | 742,504 |
| 2019-04-02 | 2019-03-29 | 7.560 | 105,015 | -21,814 | 0.00% | 793,917 |
| 2019-04-01 | 2019-03-28 | 7.316 | 126,829 | -3,896 | 0.01% | 927,901 |
| 2019-03-29 | 2019-03-27 | 7.149 | 130,725 | -3,895 | 0.01% | 934,592 |
| 2019-03-28 | 2019-03-26 | 7.008 | 134,620 | +5,453 | 0.01% | 943,432 |
| 2019-03-27 | 2019-03-25 | 7.034 | 129,167 | +11,687 | 0.01% | 908,532 |
| 2019-03-25 | 2019-03-21 | 7.213 | 117,480 | -3,896 | 0.00% | 847,439 |
| 2019-03-21 | 2019-03-19 | 7.213 | 121,376 | -1,558 | 0.01% | 875,543 |
| 2019-03-19 | 2019-03-15 | 7.008 | 122,934 | +3,896 | 0.01% | 861,535 |
| 2019-03-15 | 2019-03-13 | 7.059 | 119,038 | +11,686 | 0.00% | 840,343 |
| 2019-03-14 | 2019-03-12 | 7.188 | 107,352 | +3,896 | 0.00% | 771,625 |
| 2019-03-12 | 2019-03-08 | 7.162 | 103,456 | +13,244 | 0.00% | 740,966 |
| 2019-03-11 | 2019-03-07 | 7.560 | 90,212 | +1,559 | 0.00% | 682,006 |
| 2019-03-05 | 2019-03-01 | 7.624 | 88,653 | -1,948 | 0.00% | 675,909 |
| 2019-03-04 | 2019-02-28 | 7.380 | 90,601 | -1,169 | 0.00% | 668,666 |
| 2019-02-28 | 2019-02-26 | 8.189 | 91,770 | +2,337 | 0.00% | 751,501 |
| 2019-02-26 | 2019-02-22 | 8.394 | 89,433 | -7,791 | 0.00% | 750,730 |
| 2019-02-25 | 2019-02-21 | 8.061 | 97,224 | -11,686 | 0.00% | 783,685 |
| 2019-02-15 | 2019-02-13 | 7.701 | 108,910 | -7,635 | 0.00% | 838,740 |
| 2019-02-01 | 2019-01-30 | 6.905 | 116,545 | -5,454 | 0.00% | 804,793 |
| 2019-01-31 | 2019-01-29 | 6.674 | 121,999 | +5,454 | 0.01% | 814,269 |
| 2019-01-29 | 2019-01-25 | 7.111 | 116,545 | -1,558 | 0.00% | 828,727 |
| 2019-01-28 | 2019-01-24 | 6.854 | 118,103 | +18 | 0.00% | 809,488 |
| 2019-01-11 | 2019-01-09 | 6.045 | 118,085 | -15,582 | 0.00% | 713,878 |
| 2019-01-10 | 2019-01-08 | 5.532 | 133,667 | +7,791 | 0.01% | 739,452 |
| 2019-01-08 | 2019-01-04 | 5.571 | 125,876 | -7,791 | 0.01% | 701,198 |
| 2019-01-07 | 2019-01-03 | 5.481 | 133,667 | +7,791 | 0.01% | 732,589 |
| 2019-01-03 | 2018-12-31 | 5.763 | 125,876 | -1,559 | 0.01% | 725,433 |
| 2018-12-27 | 2018-12-20 | 5.750 | 127,435 | +1,559 | 0.01% | 732,782 |
| 2018-12-17 | 2018-12-13 | 6.122 | 125,876 | -1,559 | 0.01% | 770,672 |
| 2018-12-14 | 2018-12-12 | 5.750 | 127,435 | +1,559 | 0.01% | 732,782 |
| 2018-12-11 | 2018-12-07 | 5.981 | 125,876 | +7,791 | 0.01% | 752,900 |
| 2018-12-10 | 2018-12-06 | 6.161 | 118,085 | +7,791 | 0.00% | 727,519 |
| 2018-12-06 | 2018-12-04 | 6.739 | 110,294 | -7,402 | 0.00% | 743,224 |
| 2018-12-05 | 2018-12-03 | 6.623 | 117,696 | -389 | 0.00% | 779,506 |
| 2018-12-03 | 2018-11-29 | 6.443 | 118,085 | -7,791 | 0.00% | 760,864 |
| 2018-11-23 | 2018-11-21 | 6.354 | 125,876 | -11,687 | 0.01% | 799,754 |
| 2018-11-16 | 2018-11-14 | 6.187 | 137,563 | -15,582 | 0.01% | 851,054 |
| 2018-11-15 | 2018-11-13 | 6.058 | 153,145 | -7,791 | 0.01% | 927,797 |
| 2018-11-13 | 2018-11-09 | 5.943 | 160,936 | +15,582 | 0.01% | 956,406 |
| 2018-11-12 | 2018-11-08 | 6.135 | 145,354 | -7,791 | 0.01% | 891,791 |
| 2018-11-09 | 2018-11-07 | 6.058 | 153,145 | +23,373 | 0.01% | 927,797 |
| 2018-11-08 | 2018-11-06 | 6.302 | 129,772 | +7,791 | 0.01% | 817,845 |
| 2018-10-10 | 2018-10-08 | 6.238 | 121,981 | -3,895 | 0.01% | 760,916 |
| 2018-10-02 | 2018-09-27 | 6.379 | 125,876 | +3,895 | 0.01% | 802,985 |
| 2018-09-28 | 2018-09-26 | 6.520 | 121,981 | +23,373 | 0.01% | 795,361 |
| 2018-09-24 | 2018-09-20 | 6.520 | 98,608 | -15,582 | 0.00% | 642,960 |
| 2018-09-21 | 2018-09-19 | 6.405 | 114,190 | -2,727 | 0.00% | 731,370 |
| 2018-09-20 | 2018-09-18 | 5.725 | 116,917 | +299 | 0.00% | 669,300 |
| 2018-09-18 | 2018-09-14 | 5.776 | 116,618 | -3,896 | 0.00% | 673,576 |
| 2018-09-14 | 2018-09-12 | 5.365 | 120,514 | -4,674 | 0.00% | 646,580 |
| 2018-09-07 | 2018-09-05 | 5.558 | 125,188 | +1,558 | 0.01% | 695,759 |
| 2018-09-04 | 2018-08-31 | 6.199 | 123,630 | +2,337 | 0.01% | 766,442 |
| 2018-08-30 | 2018-08-28 | 6.289 | 121,293 | -1,558 | 0.01% | 762,852 |
| 2018-08-29 | 2018-08-27 | 6.302 | 122,851 | -7,012 | 0.01% | 774,227 |
| 2018-08-24 | 2018-08-22 | 6.212 | 129,863 | -1,558 | 0.01% | 806,750 |
| 2018-08-15 | 2018-08-13 | 6.097 | 131,421 | +2,337 | 0.01% | 801,247 |
| 2018-08-10 | 2018-08-08 | 6.097 | 129,084 | +7,012 | 0.01% | 786,999 |
| 2018-08-07 | 2018-08-03 | 6.854 | 122,072 | +21,036 | 0.01% | 836,692 |
| 2018-07-26 | 2018-07-24 | 7.201 | 101,036 | -7,791 | 0.00% | 727,524 |
| 2018-07-24 | 2018-07-20 | 6.982 | 108,827 | +2,337 | 0.00% | 759,878 |
| 2018-07-23 | 2018-07-19 | 6.982 | 106,490 | -5,454 | 0.00% | 743,560 |
| 2018-07-20 | 2018-07-18 | 7.047 | 111,944 | +17,140 | 0.00% | 788,826 |
| 2018-07-16 | 2018-07-12 | 6.880 | 94,804 | +7,012 | 0.00% | 652,228 |
| 2018-07-10 | 2018-07-06 | 7.098 | 87,792 | +3,117 | 0.00% | 623,144 |
| 2018-07-05 | 2018-07-03 | 7.522 | 84,675 | +1,947 | 0.00% | 636,885 |
| 2018-07-04 | 2018-06-29 | 7.701 | 82,728 | -2,337 | 0.00% | 637,107 |
| 2018-07-03 | 2018-06-28 | 7.611 | 85,065 | +3,896 | 0.00% | 647,461 |
| 2018-06-29 | 2018-06-27 | 7.830 | 81,169 | +2,337 | 0.00% | 635,519 |
| 2018-06-26 | 2018-06-22 | 8.548 | 78,832 | -1,169 | 0.00% | 673,884 |
| 2018-06-20 | 2018-06-15 | 8.985 | 80,001 | +7,791 | 0.00% | 718,790 |
| 2018-06-12 | 2018-06-08 | 9.781 | 72,210 | +1,558 | 0.00% | 706,254 |
| 2018-06-11 | 2018-06-07 | 10.191 | 70,652 | -1,558 | 0.00% | 720,034 |
| 2018-05-17 | 2018-05-15 | 10.673 | 72,210 | +1,873 | 0.00% | 770,730 |
| 2018-05-14 | 2018-05-10 | 10.463 | 70,337 | -3,795 | 0.00% | 735,910 |
| 2018-05-11 | 2018-05-09 | 10.463 | 74,132 | +3,795 | 0.00% | 775,615 |
| 2018-05-02 | 2018-04-27 | 10.766 | 70,337 | -7,589 | 0.00% | 757,227 |
| 2018-04-30 | 2018-04-26 | 10.673 | 77,926 | +4,174 | 0.00% | 831,740 |
| 2018-04-24 | 2018-04-20 | 9.922 | 73,752 | +1,897 | 0.00% | 731,794 |
| 2018-04-23 | 2018-04-19 | 10.080 | 71,855 | -1,518 | 0.00% | 724,334 |
| 2018-04-09 | 2018-04-04 | 10.212 | 73,373 | -3,794 | 0.00% | 749,304 |
| 2018-04-03 | 2018-03-28 | 10.449 | 77,167 | +5,312 | 0.00% | 806,353 |
| 2018-03-29 | 2018-03-27 | 10.753 | 71,855 | +1,518 | 0.00% | 772,622 |
| 2018-03-28 | 2018-03-26 | 10.766 | 70,337 | -1,518 | 0.00% | 757,227 |
| 2018-03-26 | 2018-03-22 | 11.464 | 71,855 | +1,518 | 0.00% | 823,752 |
| 2018-03-22 | 2018-03-20 | 11.635 | 70,337 | +3,794 | 0.00% | 818,398 |
| 2018-03-09 | 2018-03-07 | 11.714 | 66,543 | +3,795 | 0.00% | 779,515 |
| 2018-03-08 | 2018-03-06 | 11.859 | 62,748 | +3,794 | 0.00% | 744,154 |
| 2018-02-28 | 2018-02-26 | 12.255 | 58,954 | -1,518 | 0.00% | 722,464 |
| 2018-02-22 | 2018-02-20 | 11.504 | 60,472 | -3,794 | 0.00% | 695,647 |
| 2018-02-21 | 2018-02-15 | 11.451 | 64,266 | +3,605 | 0.00% | 735,904 |
| 2018-02-08 | 2018-02-06 | 11.649 | 60,661 | +1,518 | 0.00% | 706,614 |
| 2018-02-06 | 2018-02-02 | 12.334 | 59,143 | +2,276 | 0.00% | 729,456 |
| 2018-02-05 | 2018-02-01 | 12.386 | 56,867 | +1,518 | 0.00% | 704,382 |
| 2018-02-02 | 2018-01-31 | 12.584 | 55,349 | +9,107 | 0.00% | 696,520 |
| 2018-02-01 | 2018-01-30 | 12.808 | 46,242 | -1,139 | 0.00% | 592,275 |
| 2018-01-31 | 2018-01-29 | 12.676 | 47,381 | +759 | 0.00% | 600,620 |
| 2018-01-30 | 2018-01-26 | 12.373 | 46,622 | +3,795 | 0.00% | 576,868 |
| 2018-01-29 | 2018-01-25 | 12.400 | 42,827 | +1,138 | 0.00% | 531,040 |
| 2018-01-25 | 2018-01-23 | 12.597 | 41,689 | -1,518 | 0.00% | 525,170 |
| 2018-01-18 | 2018-01-16 | 12.558 | 43,207 | -2,276 | 0.00% | 542,584 |
| 2018-01-16 | 2018-01-12 | 12.479 | 45,483 | -1,518 | 0.00% | 567,570 |
| 2018-01-12 | 2018-01-10 | 12.452 | 47,001 | +1,518 | 0.00% | 585,274 |
| 2018-01-05 | 2018-01-03 | 12.716 | 45,483 | -1,518 | 0.00% | 578,358 |
| 2018-01-04 | 2018-01-02 | 12.650 | 47,001 | -6,904 | 0.00% | 594,564 |
| 2018-01-02 | 2017-12-28 | 11.596 | 53,905 | -1,518 | 0.00% | 625,075 |
| 2017-12-27 | 2017-12-21 | 11.517 | 55,423 | +1,139 | 0.00% | 638,295 |
| 2017-12-15 | 2017-12-13 | 11.596 | 54,284 | -3,795 | 0.00% | 629,469 |
| 2017-12-14 | 2017-12-12 | 11.464 | 58,079 | +3,795 | 0.00% | 665,823 |
| 2017-12-12 | 2017-12-08 | 11.596 | 54,284 | -1,518 | 0.00% | 629,469 |
| 2017-12-11 | 2017-12-07 | 11.411 | 55,802 | +1,518 | 0.00% | 636,778 |
| 2017-11-29 | 2017-11-27 | 12.347 | 54,284 | +7,589 | 0.00% | 670,242 |
| 2017-11-27 | 2017-11-23 | 12.202 | 46,695 | -4,933 | 0.00% | 569,773 |
| 2017-11-24 | 2017-11-22 | 12.083 | 51,628 | -7,589 | 0.00% | 623,842 |
| 2017-11-20 | 2017-11-16 | 11.635 | 59,217 | -3,795 | 0.00% | 689,013 |
| 2017-11-15 | 2017-11-13 | 11.846 | 63,012 | +7,210 | 0.00% | 746,454 |
| 2017-11-13 | 2017-11-09 | 12.176 | 55,802 | +759 | 0.00% | 679,426 |
| 2017-11-10 | 2017-11-08 | 12.149 | 55,043 | +13,280 | 0.00% | 668,734 |
| 2017-11-07 | 2017-11-03 | 12.742 | 41,763 | +1,518 | 0.00% | 532,155 |
| 2017-11-03 | 2017-11-01 | 12.769 | 40,245 | +1,139 | 0.00% | 513,873 |
| 2017-11-02 | 2017-10-31 | 12.953 | 39,106 | +948 | 0.00% | 506,544 |
| 2017-11-01 | 2017-10-30 | 13.111 | 38,158 | +3,415 | 0.00% | 500,298 |
| 2017-10-31 | 2017-10-27 | 13.546 | 34,743 | -3,035 | 0.00% | 470,631 |
| 2017-10-27 | 2017-10-25 | 13.941 | 37,778 | -3,036 | 0.00% | 526,678 |
| 2017-10-26 | 2017-10-24 | 13.836 | 40,814 | +1,518 | 0.00% | 564,701 |
| 2017-10-25 | 2017-10-23 | 13.889 | 39,296 | +3,225 | 0.00% | 545,769 |
| 2017-10-24 | 2017-10-20 | 13.994 | 36,071 | +3,795 | 0.00% | 504,781 |
| 2017-10-23 | 2017-10-19 | 13.941 | 32,276 | +6,830 | 0.00% | 449,972 |
| 2017-10-19 | 2017-10-17 | 14.495 | 25,446 | +7,589 | 0.00% | 368,835 |
| 2017-10-13 | 2017-10-11 | 14.890 | 17,857 | -28,269 | 0.00% | 265,893 |
| 2017-10-12 | 2017-10-10 | 13.019 | 46,126 | +5,312 | 0.00% | 600,514 |
| 2017-10-10 | 2017-10-06 | 13.138 | 40,814 | +3,795 | 0.00% | 536,197 |
| 2017-10-06 | 2017-10-03 | 13.032 | 37,019 | -12,143 | 0.00% | 482,438 |
| 2017-10-03 | 2017-09-28 | 12.650 | 49,162 | +3,795 | 0.00% | 621,901 |
| 2017-09-29 | 2017-09-27 | 12.769 | 45,367 | +3,794 | 0.00% | 579,274 |
| 2017-09-28 | 2017-09-26 | 12.729 | 41,573 | +3,795 | 0.00% | 529,186 |
| 2017-09-27 | 2017-09-25 | 12.808 | 37,778 | +7,778 | 0.00% | 483,866 |
| 2017-09-26 | 2017-09-22 | 13.283 | 30,000 | -3,794 | 0.00% | 398,476 |
| 2017-09-25 | 2017-09-21 | 13.388 | 33,794 | -2,277 | 0.00% | 452,432 |
| 2017-09-21 | 2017-09-19 | 13.164 | 36,071 | -31,494 | 0.00% | 474,836 |
| 2017-09-20 | 2017-09-18 | 13.124 | 67,565 | +3,795 | 0.00% | 886,750 |
| 2017-09-15 | 2017-09-13 | 13.230 | 63,770 | +12,142 | 0.00% | 843,666 |
| 2017-09-13 | 2017-09-11 | 13.072 | 51,628 | -5,692 | 0.00% | 674,865 |
| 2017-09-12 | 2017-09-08 | 13.111 | 57,320 | +3,795 | 0.00% | 751,535 |
| 2017-09-07 | 2017-09-05 | 13.520 | 53,525 | -3,415 | 0.00% | 723,643 |
| 2017-09-06 | 2017-09-04 | 13.203 | 56,940 | -1,518 | 0.00% | 751,805 |
| 2017-09-04 | 2017-08-31 | 12.940 | 58,458 | -6,261 | 0.00% | 756,442 |
| 2017-08-31 | 2017-08-29 | 13.019 | 64,719 | +9,676 | 0.00% | 842,576 |
| 2017-08-30 | 2017-08-28 | 13.203 | 55,043 | +1,518 | 0.00% | 726,758 |
| 2017-08-29 | 2017-08-25 | 13.731 | 53,525 | -11,384 | 0.00% | 734,928 |
| 2017-08-28 | 2017-08-24 | 13.362 | 64,909 | -7,589 | 0.00% | 867,287 |
| 2017-08-24 | 2017-08-21 | 13.283 | 72,498 | -189 | 0.00% | 962,957 |
| 2017-08-15 | 2017-08-11 | 13.230 | 72,687 | +3,794 | 0.00% | 961,636 |
| 2017-08-11 | 2017-08-09 | 13.731 | 68,893 | +2,277 | 0.00% | 945,939 |
| 2017-08-10 | 2017-08-08 | 13.625 | 66,616 | +6,071 | 0.00% | 907,652 |
| 2017-08-07 | 2017-08-03 | 12.861 | 60,545 | +7,589 | 0.00% | 778,661 |
| 2017-08-03 | 2017-08-01 | 13.006 | 52,956 | +6,071 | 0.00% | 688,736 |
| 2017-08-01 | 2017-07-28 | 13.335 | 46,885 | -1,518 | 0.00% | 625,223 |
| 2017-07-31 | 2017-07-27 | 13.414 | 48,403 | -5,312 | 0.00% | 649,292 |
| 2017-07-28 | 2017-07-26 | 12.887 | 53,715 | +1,518 | 0.00% | 692,237 |
| 2017-07-27 | 2017-07-25 | 13.072 | 52,197 | +1 | 0.00% | 682,303 |
| 2017-07-25 | 2017-07-21 | 13.230 | 52,196 | -1,518 | 0.00% | 690,544 |
| 2017-07-24 | 2017-07-20 | 12.953 | 53,714 | +1,518 | 0.00% | 695,763 |
| 2017-07-21 | 2017-07-19 | 13.072 | 52,196 | +3,984 | 0.00% | 682,290 |
| 2017-07-20 | 2017-07-18 | 13.124 | 48,212 | +3,036 | 0.00% | 632,754 |
| 2017-07-19 | 2017-07-17 | 13.388 | 45,176 | +2,277 | 0.00% | 604,814 |
| 2017-07-17 | 2017-07-13 | 13.651 | 42,899 | -7,589 | 0.00% | 585,635 |
| 2017-07-12 | 2017-07-10 | 13.757 | 50,488 | -2,277 | 0.00% | 694,559 |
| 2017-07-10 | 2017-07-06 | 13.889 | 52,765 | -759 | 0.00% | 732,836 |
| 2017-07-07 | 2017-07-05 | 12.874 | 53,524 | +1,518 | 0.00% | 689,070 |
| 2017-07-05 | 2017-07-03 | 13.006 | 52,006 | -1,708 | 0.00% | 676,380 |
| 2017-06-30 | 2017-06-28 | 12.927 | 53,714 | +1,898 | 0.00% | 694,347 |
| 2017-06-29 | 2017-06-27 | 13.414 | 51,816 | -8,728 | 0.00% | 695,075 |
| 2017-06-28 | 2017-06-26 | 13.283 | 60,544 | +7,589 | 0.00% | 804,177 |
| 2017-06-22 | 2017-06-20 | 13.256 | 52,955 | +2,277 | 0.00% | 701,981 |
| 2017-06-21 | 2017-06-19 | 13.467 | 50,678 | +6,071 | 0.00% | 682,481 |
| 2017-06-16 | 2017-06-14 | 13.546 | 44,607 | +9,107 | 0.00% | 604,250 |
| 2017-06-15 | 2017-06-13 | 14.100 | 35,500 | +6,830 | 0.00% | 500,533 |
| 2017-06-14 | 2017-06-12 | 14.521 | 28,670 | +759 | 0.00% | 416,322 |
| 2017-06-13 | 2017-06-09 | 11.965 | 27,911 | -7,589 | 0.00% | 333,950 |
| 2017-06-12 | 2017-06-08 | 11.596 | 35,500 | -3,795 | 0.00% | 411,653 |
| 2017-06-06 | 2017-06-02 | 11.266 | 39,295 | -6,071 | 0.00% | 442,714 |
| 2017-06-02 | 2017-05-31 | 10.977 | 45,366 | -4,553 | 0.00% | 497,961 |
| 2017-05-31 | 2017-05-26 | 10.805 | 49,919 | +1,518 | 0.00% | 539,386 |
| 2017-05-29 | 2017-05-25 | 10.792 | 48,401 | -1,518 | 0.00% | 522,346 |
| 2017-05-23 | 2017-05-19 | 10.568 | 49,919 | +3,794 | 0.00% | 527,546 |
| 2017-05-22 | 2017-05-18 | 10.384 | 46,125 | -1,517 | 0.00% | 478,942 |
| 2017-05-19 | 2017-05-17 | 10.384 | 47,642 | -1,518 | 0.00% | 494,694 |
| 2017-05-17 | 2017-05-15 | 11.282 | 49,160 | +2,365 | 0.00% | 554,627 |
| 2017-05-08 | 2017-05-04 | 11.227 | 46,795 | +1,444 | 0.00% | 525,354 |
| 2017-05-05 | 2017-05-02 | 11.393 | 45,351 | +3,612 | 0.00% | 516,676 |
| 2017-05-04 | 2017-04-28 | 11.684 | 41,739 | +5,057 | 0.00% | 487,659 |
| 2017-04-28 | 2017-04-26 | 12.528 | 36,682 | +3,612 | 0.00% | 459,550 |
| 2017-04-26 | 2017-04-24 | 12.569 | 33,070 | +3,612 | 0.00% | 415,673 |
| 2017-04-25 | 2017-04-21 | 12.736 | 29,458 | -3,612 | 0.00% | 375,165 |
| 2017-04-21 | 2017-04-19 | 12.833 | 33,070 | -7,224 | 0.00% | 424,371 |
| 2017-04-20 | 2017-04-18 | 12.431 | 40,294 | +3,612 | 0.00% | 500,897 |
| 2017-04-11 | 2017-04-07 | 12.500 | 36,682 | +5,033 | 0.00% | 458,535 |
| 2017-04-10 | 2017-04-06 | 12.749 | 31,649 | +5,057 | 0.00% | 403,507 |
| 2017-04-06 | 2017-04-03 | 12.888 | 26,592 | -2,168 | 0.00% | 342,714 |
| 2017-04-03 | 2017-03-30 | 12.237 | 28,760 | +1,084 | 0.00% | 351,943 |
| 2017-03-29 | 2017-03-27 | 12.306 | 27,676 | +1,084 | 0.00% | 340,594 |
| 2017-03-28 | 2017-03-24 | 12.597 | 26,592 | -1,445 | 0.00% | 334,984 |
| 2017-03-24 | 2017-03-22 | 12.196 | 28,037 | +1,445 | 0.00% | 341,931 |
| 2017-03-22 | 2017-03-20 | 12.306 | 26,592 | -10,836 | 0.00% | 327,254 |
| 2017-03-21 | 2017-03-17 | 12.237 | 37,428 | +10,836 | 0.00% | 458,016 |
| 2017-03-14 | 2017-03-10 | 12.888 | 26,592 | -57 | 0.00% | 342,714 |
| 2017-03-03 | 2017-03-01 | 13.262 | 26,649 | -7,224 | 0.00% | 353,409 |
| 2017-03-01 | 2017-02-27 | 13.442 | 33,873 | -1,806 | 0.00% | 455,307 |
| 2017-02-28 | 2017-02-24 | 13.165 | 35,679 | +1,806 | 0.00% | 469,705 |
| 2017-02-27 | 2017-02-23 | 13.511 | 33,873 | +7,366 | 0.00% | 457,652 |
| 2017-02-23 | 2017-02-21 | 13.455 | 26,507 | -21,672 | 0.00% | 356,663 |
| 2017-02-22 | 2017-02-20 | 12.957 | 48,179 | +14,448 | 0.00% | 624,260 |
| 2017-02-17 | 2017-02-15 | 12.390 | 33,731 | +7,224 | 0.00% | 417,911 |
| 2017-02-10 | 2017-02-08 | 11.947 | 26,507 | -1,445 | 0.00% | 316,667 |
| 2017-01-12 | 2017-01-10 | 10.507 | 27,952 | -1,445 | 0.00% | 293,688 |
| 2016-12-28 | 2016-12-22 | 9.939 | 29,397 | -1,444 | 0.00% | 292,186 |
| 2016-12-19 | 2016-12-15 | 9.953 | 30,841 | -14,448 | 0.00% | 306,965 |
| 2016-12-16 | 2016-12-14 | 10.175 | 45,289 | +1,445 | 0.00% | 460,799 |
| 2016-12-14 | 2016-12-12 | 10.327 | 43,844 | -21,672 | 0.00% | 452,773 |
| 2016-12-09 | 2016-12-07 | 10.507 | 65,516 | -10,836 | 0.00% | 688,368 |
| 2016-12-06 | 2016-12-02 | 9.884 | 76,352 | +2,167 | 0.00% | 754,658 |
| 2016-12-02 | 2016-11-30 | 10.105 | 74,185 | -1,083 | 0.00% | 749,671 |
| 2016-11-30 | 2016-11-28 | 9.870 | 75,268 | +3,612 | 0.00% | 742,902 |
| 2016-11-29 | 2016-11-25 | 9.898 | 71,656 | -1,806 | 0.00% | 709,235 |
| 2016-11-16 | 2016-11-14 | 9.787 | 73,462 | +3,612 | 0.00% | 718,975 |
| 2016-11-14 | 2016-11-10 | 10.147 | 69,850 | -5,057 | 0.00% | 708,765 |
| 2016-11-11 | 2016-11-09 | 10.036 | 74,907 | +25,284 | 0.00% | 751,782 |
| 2016-11-04 | 2016-11-02 | 10.202 | 49,623 | +46 | 0.00% | 506,270 |
| 2016-11-02 | 2016-10-31 | 10.479 | 49,577 | -7,224 | 0.00% | 519,527 |
| 2016-11-01 | 2016-10-28 | 10.673 | 56,801 | +7,224 | 0.00% | 606,236 |
| 2016-10-31 | 2016-10-27 | 10.742 | 49,577 | +1,806 | 0.00% | 532,566 |
| 2016-10-28 | 2016-10-26 | 11.227 | 47,771 | +12,641 | 0.00% | 536,311 |
| 2016-10-26 | 2016-10-24 | 12.556 | 35,130 | -7,223 | 0.00% | 441,080 |
| 2016-10-25 | 2016-10-20 | 12.293 | 42,353 | -3,612 | 0.00% | 520,629 |
| 2016-10-20 | 2016-10-18 | 12.445 | 45,965 | +7,224 | 0.00% | 572,030 |
| 2016-10-19 | 2016-10-17 | 11.697 | 38,741 | -7,224 | 0.00% | 453,168 |
| 2016-10-18 | 2016-10-14 | 11.490 | 45,965 | -3,612 | 0.00% | 528,125 |
| 2016-10-13 | 2016-10-11 | 11.365 | 49,577 | -8,669 | 0.00% | 563,450 |
| 2016-10-12 | 2016-10-07 | 11.116 | 58,246 | +7,224 | 0.00% | 647,460 |
| 2016-10-06 | 2016-10-04 | 10.922 | 51,022 | -10,836 | 0.00% | 557,271 |
| 2016-10-04 | 2016-09-30 | 10.451 | 61,858 | +3,612 | 0.00% | 646,509 |
| 2016-10-03 | 2016-09-29 | 10.742 | 58,246 | -5,779 | 0.00% | 625,690 |
| 2016-09-30 | 2016-09-28 | 10.521 | 64,025 | +7,224 | 0.00% | 673,589 |
| 2016-09-29 | 2016-09-27 | 10.272 | 56,801 | +7,224 | 0.00% | 583,434 |
| 2016-09-27 | 2016-09-23 | 10.479 | 49,577 | -7,224 | 0.00% | 519,527 |
| 2016-09-26 | 2016-09-22 | 10.535 | 56,801 | +5,779 | 0.00% | 598,373 |
| 2016-09-19 | 2016-09-14 | 10.811 | 51,022 | +3,612 | 0.00% | 551,620 |
| 2016-09-15 | 2016-09-13 | 10.798 | 47,410 | +3,612 | 0.00% | 511,913 |
| 2016-09-08 | 2016-09-06 | 11.393 | 43,798 | -14,448 | 0.00% | 498,983 |
| 2016-08-31 | 2016-08-29 | 10.202 | 58,246 | -2,167 | 0.00% | 594,245 |
| 2016-08-23 | 2016-08-19 | 10.451 | 60,413 | +1,445 | 0.00% | 631,406 |
| 2016-08-22 | 2016-08-18 | 10.825 | 58,968 | +14,447 | 0.00% | 638,344 |
| 2016-08-11 | 2016-08-09 | 11.670 | 44,521 | -361 | 0.00% | 519,546 |
| 2016-08-05 | 2016-08-03 | 11.351 | 44,882 | +7,224 | 0.00% | 509,469 |
| 2016-08-04 | 2016-08-01 | 11.670 | 37,658 | -7,224 | 0.00% | 439,457 |
| 2016-08-03 | 2016-07-29 | 11.144 | 44,882 | +231 | 0.00% | 500,149 |
| 2016-07-29 | 2016-07-27 | 10.715 | 44,651 | +7,224 | 0.00% | 478,414 |
| 2016-07-28 | 2016-07-26 | 10.894 | 37,427 | -7,224 | 0.00% | 407,748 |
| 2016-07-27 | 2016-07-25 | 10.355 | 44,651 | +7,224 | 0.00% | 462,343 |
| 2016-07-26 | 2016-07-22 | 10.438 | 37,427 | +7,223 | 0.00% | 390,650 |
| 2016-07-25 | 2016-07-21 | 10.382 | 30,204 | -1,444 | 0.00% | 313,586 |
| 2016-07-19 | 2016-07-15 | 9.566 | 31,648 | -7,224 | 0.00% | 302,730 |
| 2016-07-14 | 2016-07-12 | 9.538 | 38,872 | -2,167 | 0.00% | 370,756 |
| 2016-07-06 | 2016-07-04 | 9.289 | 41,039 | -3,612 | 0.00% | 381,198 |
| 2016-06-28 | 2016-06-24 | 8.638 | 44,651 | +3,973 | 0.00% | 385,698 |
| 2016-06-27 | 2016-06-23 | 8.984 | 40,678 | -54 | 0.00% | 365,457 |
| 2016-06-23 | 2016-06-21 | 8.956 | 40,732 | -2,167 | 0.00% | 364,814 |
| 2016-06-20 | 2016-06-16 | 8.583 | 42,899 | +2,167 | 0.00% | 368,189 |
| 2016-06-17 | 2016-06-15 | 8.846 | 40,732 | -2,167 | 0.00% | 360,303 |
| 2016-06-14 | 2016-06-10 | 8.860 | 42,899 | -3,612 | 0.00% | 380,066 |
| 2016-06-13 | 2016-06-08 | 9.067 | 46,511 | +7,224 | 0.00% | 421,724 |
| 2016-06-10 | 2016-06-07 | 9.136 | 39,287 | -1,445 | 0.00% | 358,942 |
| 2016-06-08 | 2016-06-06 | 8.666 | 40,732 | +3,612 | 0.00% | 352,973 |
| 2016-06-01 | 2016-05-30 | 8.181 | 37,120 | -2,889 | 0.00% | 303,688 |
| 2016-05-27 | 2016-05-25 | 7.891 | 40,009 | -1,806 | 0.00% | 315,692 |
| 2016-05-25 | 2016-05-23 | 7.669 | 41,815 | -3,612 | 0.00% | 320,681 |
| 2016-05-24 | 2016-05-20 | 8.119 | 45,427 | +170 | 0.00% | 368,832 |
| 2016-05-23 | 2016-05-19 | 8.119 | 45,257 | +1,815 | 0.00% | 367,452 |
| 2016-05-12 | 2016-05-10 | 8.033 | 43,442 | -1,387 | 0.00% | 348,956 |
| 2016-05-11 | 2016-05-09 | 8.076 | 44,829 | -50 | 0.00% | 362,037 |
| 2016-05-10 | 2016-05-06 | 8.090 | 44,879 | +1,387 | 0.00% | 363,088 |
| 2016-05-06 | 2016-05-04 | 8.436 | 43,492 | +77 | 0.00% | 366,920 |
| 2016-04-21 | 2016-04-19 | 9.028 | 43,415 | +3,467 | 0.00% | 391,941 |
| 2016-04-20 | 2016-04-18 | 9.057 | 39,948 | +1,733 | 0.00% | 361,794 |
| 2016-04-19 | 2016-04-15 | 9.201 | 38,215 | -2,080 | 0.00% | 351,610 |
| 2016-04-18 | 2016-04-14 | 9.432 | 40,295 | +1,387 | 0.00% | 380,045 |
| 2016-04-15 | 2016-04-13 | 9.100 | 38,908 | -1,734 | 0.00% | 354,058 |
| 2016-04-01 | 2016-03-30 | 8.884 | 40,642 | +1,387 | 0.00% | 361,046 |
| 2016-03-31 | 2016-03-29 | 8.855 | 39,255 | +1,734 | 0.00% | 347,592 |
| 2016-03-24 | 2016-03-22 | 9.417 | 37,521 | +4,160 | 0.00% | 353,341 |
| 2016-03-23 | 2016-03-21 | 9.749 | 33,361 | +3,467 | 0.00% | 325,231 |
| 2016-03-15 | 2016-03-11 | 9.965 | 29,894 | -347 | 0.00% | 297,898 |
| 2016-03-09 | 2016-03-07 | 10.138 | 30,241 | -2,773 | 0.00% | 306,590 |
| 2016-03-08 | 2016-03-04 | 9.186 | 33,014 | -2,080 | 0.00% | 303,280 |
| 2016-03-04 | 2016-03-02 | 8.523 | 35,094 | -1,041 | 0.00% | 299,107 |
| 2016-03-03 | 2016-03-01 | 8.263 | 36,135 | -1,386 | 0.00% | 298,599 |
| 2016-03-01 | 2016-02-26 | 8.148 | 37,521 | +277 | 0.00% | 305,724 |
| 2016-02-29 | 2016-02-25 | 7.845 | 37,244 | -347 | 0.00% | 292,187 |
| 2016-02-26 | 2016-02-24 | 8.090 | 37,591 | +2,774 | 0.00% | 304,126 |
| 2016-02-24 | 2016-02-22 | 8.465 | 34,817 | -1,547 | 0.00% | 294,738 |
| 2016-02-02 | 2016-01-29 | 8.523 | 36,364 | +2,774 | 0.00% | 309,931 |
| 2016-01-28 | 2016-01-26 | 10.037 | 33,590 | +1,386 | 0.00% | 337,152 |
| 2016-01-27 | 2016-01-25 | 10.369 | 32,204 | -1,386 | 0.00% | 333,922 |
| 2016-01-25 | 2016-01-21 | 9.316 | 33,590 | -1,387 | 0.00% | 312,931 |
| 2016-01-21 | 2016-01-19 | 10.124 | 34,977 | +1,387 | 0.00% | 354,100 |
| 2016-01-13 | 2016-01-11 | 10.585 | 33,590 | -6,629 | 0.00% | 355,559 |
| 2016-01-06 | 2016-01-04 | 12.359 | 40,219 | +3,467 | 0.00% | 497,071 |
| 2015-12-28 | 2015-12-22 | 13.224 | 36,752 | +2,427 | 0.00% | 486,023 |
| 2015-12-22 | 2015-12-18 | 13.470 | 34,325 | +15,949 | 0.00% | 462,342 |
| 2015-12-21 | 2015-12-17 | 13.729 | 18,376 | -13,869 | 0.00% | 252,287 |
| 2015-12-16 | 2015-12-14 | 13.455 | 32,245 | +6,935 | 0.00% | 433,861 |
| 2015-12-15 | 2015-12-11 | 13.686 | 25,310 | +6,934 | 0.00% | 346,389 |
| 2015-12-14 | 2015-12-10 | 13.700 | 18,376 | -6,934 | 0.00% | 251,757 |
| 2015-12-11 | 2015-12-09 | 14.349 | 25,310 | -347 | 0.00% | 363,180 |
| 2015-12-04 | 2015-12-02 | 14.133 | 25,657 | -2,080 | 0.00% | 362,609 |
| 2015-12-03 | 2015-12-01 | 13.945 | 27,737 | -5,201 | 0.00% | 386,805 |
| 2015-12-02 | 2015-11-30 | 13.715 | 32,938 | +5,201 | 0.00% | 451,735 |
| 2015-12-01 | 2015-11-27 | 13.513 | 27,737 | +2,080 | 0.00% | 374,805 |
| 2015-11-23 | 2015-11-19 | 14.378 | 25,657 | -1,387 | 0.00% | 368,899 |
| 2015-11-17 | 2015-11-13 | 14.133 | 27,044 | -1,387 | 0.00% | 382,211 |
| 2015-11-13 | 2015-11-11 | 14.147 | 28,431 | +1,734 | 0.00% | 402,223 |
| 2015-11-06 | 2015-11-04 | 14.767 | 26,697 | -7,974 | 0.00% | 394,247 |
| 2015-11-05 | 2015-11-03 | 14.104 | 34,671 | -1,387 | 0.00% | 489,003 |
| 2015-11-04 | 2015-11-02 | 13.700 | 36,058 | -2,106 | 0.00% | 494,005 |
| 2015-10-29 | 2015-10-27 | 13.585 | 38,164 | +1,387 | 0.00% | 518,455 |
| 2015-10-28 | 2015-10-26 | 14.263 | 36,777 | -3,467 | 0.00% | 524,540 |
| 2015-10-27 | 2015-10-23 | 14.349 | 40,244 | -1,387 | 0.00% | 577,471 |
| 2015-10-26 | 2015-10-22 | 13.772 | 41,631 | +6,934 | 0.00% | 573,359 |
| 2015-10-22 | 2015-10-19 | 13.628 | 34,697 | -347 | 0.00% | 472,857 |
| 2015-10-20 | 2015-10-16 | 13.412 | 35,044 | +92 | 0.00% | 470,005 |
| 2015-10-16 | 2015-10-14 | 14.075 | 34,952 | -1,387 | 0.00% | 491,958 |
| 2015-10-14 | 2015-10-12 | 14.450 | 36,339 | +1,387 | 0.00% | 525,106 |
| 2015-10-13 | 2015-10-09 | 14.306 | 34,952 | +16,173 | 0.00% | 500,023 |
| 2015-10-09 | 2015-10-07 | 15.489 | 18,779 | -694 | 0.00% | 290,859 |
| 2015-10-07 | 2015-10-05 | 13.628 | 19,473 | +6,935 | 0.00% | 265,382 |
| 2015-10-06 | 2015-10-02 | 13.960 | 12,538 | +6,532 | 0.00% | 175,029 |
| 2015-10-05 | 2015-09-30 | 12.345 | 6,006 | -5,548 | 0.00% | 74,142 |
| 2015-10-02 | 2015-09-29 | 94.137 | 11,554 | +694 | 0.00% | 1,087,656 |
| 2015-09-30 | 2015-09-25 | 92.381 | 10,860 | +7,291 | 0.00% | 1,003,261 |
| 2015-09-29 | 2015-09-24 | 92.820 | 3,569 | -38 | 0.00% | 331,275 |
| 2015-09-25 | 2015-09-23 | 94.356 | 3,607 | +228 | 0.00% | 340,343 |
| 2015-09-22 | 2015-09-18 | 103.792 | 3,379 | +68 | 0.00% | 350,713 |
| 2015-09-21 | 2015-09-17 | 104.011 | 3,311 | -228 | 0.00% | 344,381 |
| 2015-09-17 | 2015-09-15 | 98.306 | 3,539 | +228 | 0.00% | 347,905 |
| 2015-09-15 | 2015-09-11 | 99.842 | 3,311 | -228 | 0.00% | 330,577 |
| 2015-09-14 | 2015-09-10 | 103.134 | 3,539 | +228 | 0.00% | 364,990 |
| 2015-09-11 | 2015-09-09 | 106.425 | 3,311 | -228 | 0.00% | 352,373 |
| 2015-09-10 | 2015-09-08 | 95.892 | 3,539 | -228 | 0.00% | 339,363 |
| 2015-09-08 | 2015-09-04 | 82.595 | 3,767 | +126 | 0.00% | 311,134 |
| 2015-09-01 | 2015-08-28 | 91.284 | 3,641 | -228 | 0.00% | 332,366 |
| 2015-08-31 | 2015-08-27 | 83.297 | 3,869 | +228 | 0.00% | 322,275 |
| 2015-08-27 | 2015-08-25 | 84.262 | 3,641 | +85 | 0.00% | 306,799 |
| 2015-08-26 | 2015-08-24 | 88.432 | 3,556 | -63 | 0.00% | 314,463 |
| 2015-08-21 | 2015-08-19 | 98.745 | 3,619 | -114 | 0.00% | 357,358 |
| 2015-08-18 | 2015-08-14 | 97.867 | 3,733 | +324 | 0.00% | 365,338 |
| 2015-08-14 | 2015-08-12 | 104.450 | 3,409 | +228 | 0.00% | 356,071 |
| 2015-08-12 | 2015-08-10 | 107.961 | 3,181 | -228 | 0.00% | 343,424 |
| 2015-08-11 | 2015-08-07 | 107.083 | 3,409 | +228 | 0.00% | 365,047 |
| 2015-08-07 | 2015-08-05 | 111.253 | 3,181 | -180 | 0.00% | 353,894 |
| 2015-08-06 | 2015-08-04 | 110.594 | 3,361 | +30 | 0.00% | 371,707 |
| 2015-08-05 | 2015-08-03 | 108.619 | 3,331 | +342 | 0.00% | 361,811 |
| 2015-07-31 | 2015-07-29 | 114.544 | 2,989 | +341 | 0.00% | 342,372 |
| 2015-07-27 | 2015-07-23 | 127.710 | 2,648 | +456 | 0.00% | 338,176 |
| 2015-07-22 | 2015-07-20 | 129.027 | 2,192 | +684 | 0.00% | 282,826 |
| 2015-07-20 | 2015-07-16 | 136.268 | 1,508 | +228 | 0.00% | 205,492 |
| 2015-07-17 | 2015-07-15 | 130.563 | 1,280 | +111 | 0.00% | 167,120 |
| 2015-07-16 | 2015-07-14 | 138.243 | 1,169 | +228 | 0.00% | 161,606 |
| 2015-06-22 | 2015-06-18 | 166.769 | 941 | +798 | 0.00% | 156,930 |
| 2015-06-18 | 2015-06-16 | 186.299 | 143 | +20 | 0.00% | 26,641 |
| 2015-06-15 | 2015-06-11 | 202.537 | 123 | -73 | 0.00% | 24,912 |
| 2015-05-20 | 2015-05-18 | 231.063 | 196 | -114 | 0.00% | 45,288 |
| 2015-05-19 | 2015-05-15 | 224.919 | 310 | +16 | 0.00% | 69,725 |
| 2015-05-18 | 2015-05-14 | 222.505 | 294 | +66 | 0.00% | 65,417 |
| 2015-05-14 | 2015-05-12 | 238.718 | 228 | +5 | 0.00% | 54,428 |
| 2015-05-13 | 2015-05-11 | 242.969 | 223 | -46 | 0.00% | 54,182 |
| 2015-05-07 | 2015-05-05 | 249.234 | 269 | +224 | 0.00% | 67,044 |
| 2015-05-04 | 2015-04-29 | 267.356 | 45 | +21 | 0.00% | 12,031 |
| 2015-04-29 | 2015-04-27 | 256.393 | 24 | -44 | 0.00% | 6,153 |
| 2015-04-28 | 2015-04-24 | 255.051 | 68 | -3 | 0.00% | 17,343 |
| 2015-04-27 | 2015-04-23 | 260.868 | 71 | -559 | 0.00% | 18,522 |
| 2015-04-24 | 2015-04-22 | 247.444 | 630 | +559 | 0.00% | 155,890 |
| 2015-04-16 | 2015-04-14 | 253.484 | 71 | -5 | 0.00% | 17,997 |
| 2015-04-10 | 2015-04-08 | 259.749 | 76 | -15 | 0.00% | 19,741 |
| 2015-03-23 | 2015-03-19 | 220.820 | 91 | -558 | 0.00% | 20,095 |
| 2015-03-20 | 2015-03-18 | 217.688 | 649 | +614 | 0.00% | 141,279 |
| 2015-03-17 | 2015-03-13 | 209.410 | 35 | -22 | 0.00% | 7,329 |
| 2015-01-29 | 2015-01-27 | 200.461 | 57 | -447 | 0.00% | 11,426 |
| 2015-01-23 | 2015-01-21 | 186.590 | 504 | -112 | 0.00% | 94,041 |
| 2015-01-19 | 2015-01-15 | 193.973 | 616 | -44 | 0.00% | 119,487 |
| 2015-01-16 | 2015-01-14 | 193.078 | 660 | +205 | 0.00% | 127,431 |
| 2015-01-12 | 2015-01-08 | 186.366 | 455 | -89 | 0.00% | 84,796 |
| 2015-01-09 | 2015-01-07 | 185.024 | 544 | +18 | 0.00% | 100,653 |
| 2015-01-08 | 2015-01-06 | 193.078 | 526 | +67 | 0.00% | 101,559 |
| 2015-01-07 | 2015-01-05 | 197.776 | 459 | -8 | 0.00% | 90,779 |
| 2014-12-22 | 2014-12-18 | 174.732 | 467 | -223 | 0.00% | 81,600 |
| 2014-12-19 | 2014-12-17 | 171.600 | 690 | +112 | 0.00% | 118,404 |
| 2014-12-16 | 2014-12-12 | 180.996 | 578 | +50 | 0.00% | 104,616 |
| 2014-12-09 | 2014-12-05 | 183.234 | 528 | -556 | 0.00% | 96,747 |
| 2014-12-05 | 2014-12-03 | 167.796 | 1,084 | -112 | 0.00% | 181,891 |
| 2014-12-03 | 2014-12-01 | 170.481 | 1,196 | +112 | 0.00% | 203,895 |
| 2014-12-02 | 2014-11-28 | 174.956 | 1,084 | -11,621 | 0.00% | 189,652 |
| 2014-11-26 | 2014-11-24 | 166.678 | 12,705 | -112 | 0.01% | 2,117,641 |
| 2014-11-25 | 2014-11-21 | 160.637 | 12,817 | +100 | 0.01% | 2,058,886 |
| 2014-11-24 | 2014-11-20 | 159.966 | 12,717 | +53 | 0.01% | 2,034,287 |
| 2014-11-21 | 2014-11-19 | 160.190 | 12,664 | -57 | 0.01% | 2,028,642 |
| 2014-11-17 | 2014-11-13 | 166.007 | 12,721 | -1,118 | 0.01% | 2,111,770 |
| 2014-11-14 | 2014-11-12 | 173.613 | 13,839 | +1,118 | 0.01% | 2,402,635 |
| 2014-11-07 | 2014-11-05 | 161.308 | 12,721 | -2,235 | 0.01% | 2,052,003 |
| 2014-11-03 | 2014-10-30 | 148.779 | 14,956 | -224 | 0.01% | 2,225,146 |
| 2014-10-28 | 2014-10-24 | 138.041 | 15,180 | -112 | 0.01% | 2,095,455 |
| 2014-10-27 | 2014-10-23 | 145.424 | 15,292 | +2,341 | 0.01% | 2,223,817 |
| 2014-10-15 | 2014-10-13 | 144.081 | 12,951 | -224 | 0.01% | 1,865,996 |
| 2014-10-14 | 2014-10-10 | 143.857 | 13,175 | -111 | 0.01% | 1,895,322 |
| 2014-10-09 | 2014-10-07 | 135.803 | 13,286 | +56 | 0.01% | 1,804,282 |
| 2014-10-08 | 2014-10-06 | 134.237 | 13,230 | +29 | 0.01% | 1,775,957 |
| 2014-09-30 | 2014-09-26 | 140.054 | 13,201 | +223 | 0.01% | 1,848,854 |
| 2014-09-26 | 2014-09-24 | 138.712 | 12,978 | +6 | 0.01% | 1,800,201 |
| 2014-09-19 | 2014-09-17 | 141.844 | 12,972 | -29 | 0.01% | 1,839,999 |
| 2014-09-16 | 2014-09-12 | 142.963 | 13,001 | +224 | 0.01% | 1,858,656 |
| 2014-09-15 | 2014-09-11 | 144.305 | 12,777 | +7 | 0.01% | 1,843,784 |
| 2014-08-29 | 2014-08-27 | 144.529 | 12,770 | -224 | 0.01% | 1,845,631 |
| 2014-08-26 | 2014-08-22 | 138.041 | 12,994 | +26 | 0.01% | 1,793,699 |
| 2014-08-13 | 2014-08-11 | 142.739 | 12,968 | +27 | 0.01% | 1,851,037 |
| 2014-08-12 | 2014-08-08 | 139.607 | 12,941 | +223 | 0.01% | 1,806,649 |
| 2014-08-04 | 2014-07-31 | 143.634 | 12,718 | -223 | 0.01% | 1,826,734 |
| 2014-07-31 | 2014-07-29 | 141.844 | 12,941 | +26 | 0.01% | 1,835,602 |
| 2014-07-29 | 2014-07-25 | 146.318 | 12,915 | +53 | 0.01% | 1,889,703 |
| 2014-07-28 | 2014-07-24 | 145.424 | 12,862 | -223 | 0.01% | 1,870,438 |
| 2014-06-26 | 2014-06-24 | 129.315 | 13,085 | -447 | 0.01% | 1,692,088 |
| 2014-06-25 | 2014-06-23 | 127.302 | 13,532 | +447 | 0.01% | 1,722,645 |
| 2014-06-11 | 2014-06-09 | 136.922 | 13,085 | +223 | 0.01% | 1,791,623 |
| 2014-06-09 | 2014-06-05 | 145.871 | 12,862 | -223 | 0.01% | 1,876,193 |
| 2014-05-23 | 2014-05-21 | 132.671 | 13,085 | -447 | 0.01% | 1,736,001 |
| 2014-05-13 | 2014-05-09 | 126.567 | 13,532 | +1,357 | 0.01% | 1,712,705 |
| 2014-04-14 | 2014-04-10 | 191.825 | 12,175 | +10 | 0.01% | 2,335,464 |
| 2014-04-01 | 2014-03-28 | 175.104 | 12,165 | -24 | 0.01% | 2,130,137 |
| 2014-03-17 | 2014-03-13 | 151.184 | 12,189 | -113 | 0.01% | 1,842,779 |
| 2014-03-13 | 2014-03-11 | 153.738 | 12,302 | -42 | 0.01% | 1,891,289 |
| 2014-03-03 | 2014-02-27 | 165.350 | 12,344 | +57 | 0.01% | 2,041,080 |
| 2014-02-24 | 2014-02-20 | 164.421 | 12,287 | -43 | 0.01% | 2,020,241 |
| 2014-02-13 | 2014-02-11 | 170.924 | 12,330 | -754 | 0.01% | 2,107,487 |
| 2014-02-12 | 2014-02-10 | 165.582 | 13,084 | -5 | 0.01% | 2,166,477 |
| 2014-02-11 | 2014-02-07 | 156.990 | 13,089 | +107 | 0.01% | 2,054,836 |
| 2014-02-10 | 2014-02-06 | 153.274 | 12,982 | +102 | 0.01% | 1,989,801 |
| 2014-02-07 | 2014-02-05 | 163.028 | 12,880 | +105 | 0.01% | 2,099,796 |
| 2014-02-06 | 2014-02-04 | 163.724 | 12,775 | +96 | 0.01% | 2,091,578 |
| 2014-02-05 | 2014-01-30 | 169.995 | 12,679 | -132 | 0.01% | 2,155,362 |
| 2014-01-24 | 2014-01-22 | 171.156 | 12,811 | +105 | 0.01% | 2,192,677 |
| 2014-01-21 | 2014-01-17 | 162.795 | 12,706 | +44 | 0.01% | 2,068,478 |
| 2014-01-17 | 2014-01-15 | 160.473 | 12,662 | -107 | 0.01% | 2,031,910 |
| 2014-01-16 | 2014-01-14 | 160.009 | 12,769 | +4,994 | 0.01% | 2,043,150 |
| 2014-01-15 | 2014-01-13 | 182.303 | 7,775 | -322 | 0.00% | 1,417,406 |
| 2014-01-14 | 2014-01-10 | 180.677 | 8,097 | +328 | 0.00% | 1,462,944 |
| 2014-01-13 | 2014-01-09 | 182.767 | 7,769 | +2,633 | 0.00% | 1,419,920 |
| 2014-01-10 | 2014-01-08 | 199.720 | 5,136 | +43 | 0.00% | 1,025,764 |
| 2014-01-03 | 2013-12-31 | 198.792 | 5,093 | +16 | 0.00% | 1,012,445 |
| 2013-12-30 | 2013-12-24 | 201.811 | 5,077 | +216 | 0.00% | 1,024,592 |
| 2013-12-20 | 2013-12-18 | 199.488 | 4,861 | -108 | 0.00% | 969,712 |
| 2013-12-09 | 2013-12-05 | 216.673 | 4,969 | +132 | 0.00% | 1,076,650 |
| 2013-12-06 | 2013-12-04 | 218.996 | 4,837 | +28 | 0.00% | 1,059,283 |
| 2013-12-02 | 2013-11-28 | 221.318 | 4,809 | -108 | 0.00% | 1,064,319 |
| 2013-11-29 | 2013-11-27 | 220.157 | 4,917 | +97 | 0.00% | 1,082,512 |
| 2013-11-19 | 2013-11-15 | 210.171 | 4,820 | -430 | 0.00% | 1,013,024 |
| 2013-11-12 | 2013-11-08 | 207.152 | 5,250 | +430 | 0.00% | 1,087,547 |
| 2013-11-07 | 2013-11-05 | 219.692 | 4,820 | -861 | 0.00% | 1,058,918 |
| 2013-11-06 | 2013-11-04 | 209.010 | 5,681 | -119 | 0.00% | 1,187,384 |
| 2013-11-05 | 2013-11-01 | 210.171 | 5,800 | +32 | 0.00% | 1,218,991 |
| 2013-11-01 | 2013-10-30 | 213.422 | 5,768 | +430 | 0.00% | 1,231,019 |
| 2013-10-31 | 2013-10-29 | 211.797 | 5,338 | -21 | 0.00% | 1,130,570 |
| 2013-10-30 | 2013-10-28 | 215.977 | 5,359 | -431 | 0.00% | 1,157,419 |
| 2013-10-29 | 2013-10-25 | 209.242 | 5,790 | +2,584 | 0.00% | 1,211,511 |
| 2013-10-28 | 2013-10-24 | 225.034 | 3,206 | +2,584 | 0.00% | 721,459 |
| 2013-10-21 | 2013-10-17 | 215.512 | 622 | +430 | 0.00% | 134,049 |
| 2013-10-07 | 2013-10-03 | 204.365 | 192 | +65 | 0.00% | 39,238 |
| 2013-10-04 | 2013-10-02 | 197.398 | 127 | -1,049 | 0.00% | 25,070 |
| 2013-10-03 | 2013-09-30 | 195.308 | 1,176 | +1,076 | 0.00% | 229,682 |
| 2013-09-24 | 2013-09-19 | 197.398 | 100 | -107 | 0.00% | 19,740 |
| 2013-09-23 | 2013-09-18 | 195.308 | 207 | +88 | 0.00% | 40,429 |
| 2013-09-16 | 2013-09-12 | 193.450 | 119 | +52 | 0.00% | 23,021 |
| 2013-09-11 | 2013-09-09 | 190.896 | 67 | -57 | 0.00% | 12,790 |
| 2013-09-10 | 2013-09-06 | 190.199 | 124 | -388 | 0.00% | 23,585 |
| 2013-09-09 | 2013-09-05 | 190.896 | 512 | -107 | 0.00% | 97,739 |
| 2013-09-06 | 2013-09-04 | 188.573 | 619 | +22 | 0.00% | 116,727 |
| 2013-09-05 | 2013-09-03 | 188.341 | 597 | +65 | 0.00% | 112,440 |
| 2013-08-27 | 2013-08-23 | 183.696 | 532 | -108 | 0.00% | 97,726 |
| 2013-08-26 | 2013-08-22 | 179.981 | 640 | -215 | 0.00% | 115,188 |
| 2013-08-22 | 2013-08-20 | 174.639 | 855 | +107 | 0.00% | 149,317 |
| 2013-08-20 | 2013-08-16 | 181.142 | 748 | -107 | 0.00% | 135,494 |
| 2013-08-19 | 2013-08-15 | 179.052 | 855 | +86 | 0.00% | 153,089 |
| 2013-08-15 | 2013-08-12 | 171.156 | 769 | +215 | 0.00% | 131,619 |
| 2013-08-09 | 2013-08-07 | 166.511 | 554 | -108 | 0.00% | 92,247 |
| 2013-08-07 | 2013-08-05 | 167.672 | 662 | +9 | 0.00% | 110,999 |
| 2013-07-31 | 2013-07-29 | 165.582 | 653 | +108 | 0.00% | 108,125 |
| 2013-07-30 | 2013-07-26 | 167.440 | 545 | +65 | 0.00% | 91,255 |
| 2013-07-26 | 2013-07-24 | 172.781 | 480 | -108 | 0.00% | 82,935 |
| 2013-07-19 | 2013-07-17 | 165.814 | 588 | +108 | 0.00% | 97,499 |
| 2013-07-17 | 2013-07-15 | 173.943 | 480 | -108 | 0.00% | 83,492 |
| 2013-07-16 | 2013-07-12 | 169.995 | 588 | +108 | 0.00% | 99,957 |
| 2013-07-12 | 2013-07-10 | 161.402 | 480 | -108 | 0.00% | 77,473 |
| 2013-07-11 | 2013-07-09 | 156.061 | 588 | +108 | 0.00% | 91,764 |
| 2013-07-09 | 2013-07-05 | 159.080 | 480 | -108 | 0.00% | 76,358 |
| 2013-07-05 | 2013-07-03 | 145.146 | 588 | +108 | 0.00% | 85,346 |
| 2013-06-28 | 2013-06-26 | 153.506 | 480 | -216 | 0.00% | 73,683 |
| 2013-06-27 | 2013-06-25 | 142.359 | 696 | +56 | 0.00% | 99,082 |
| 2013-06-26 | 2013-06-24 | 143.520 | 640 | +107 | 0.00% | 91,853 |
| 2013-06-21 | 2013-06-19 | 160.241 | 533 | -108 | 0.00% | 85,408 |
| 2013-06-20 | 2013-06-18 | 162.099 | 641 | +85 | 0.00% | 103,905 |
| 2013-06-18 | 2013-06-14 | 154.203 | 556 | +18 | 0.00% | 85,737 |
| 2013-06-14 | 2013-06-11 | 157.918 | 538 | +40 | 0.00% | 84,960 |
| 2013-06-05 | 2013-06-03 | 170.924 | 498 | -107 | 0.00% | 85,120 |
| 2013-06-04 | 2013-05-31 | 172.549 | 605 | +86 | 0.00% | 104,392 |
| 2013-05-16 | 2013-05-14 | 165.814 | 519 | -108 | 0.00% | 86,058 |
| 2013-05-15 | 2013-05-13 | 167.574 | 627 | +108 | 0.00% | 105,069 |
| 2013-05-14 | 2013-05-10 | 169.471 | 519 | +10 | 0.00% | 87,955 |
| 2013-05-06 | 2013-05-02 | 161.175 | 509 | -93 | 0.00% | 82,038 |
| 2013-05-03 | 2013-04-30 | 159.516 | 602 | +117 | 0.00% | 96,028 |
| 2013-05-02 | 2013-04-29 | 155.486 | 485 | +211 | 0.00% | 75,411 |
| 2013-04-29 | 2013-04-25 | 163.545 | 274 | -106 | 0.00% | 44,811 |
| 2013-04-26 | 2013-04-24 | 158.805 | 380 | +39 | 0.00% | 60,346 |
| 2013-04-18 | 2013-04-16 | 134.391 | 341 | -106 | 0.00% | 45,827 |
| 2013-04-02 | 2013-03-27 | 128.940 | 447 | +43 | 0.00% | 57,636 |
| 2013-03-28 | 2013-03-26 | 127.281 | 404 | -2,110 | 0.00% | 51,421 |
| 2013-03-26 | 2013-03-22 | 133.206 | 2,514 | +2,321 | 0.00% | 334,880 |
| 2013-03-22 | 2013-03-20 | 134.628 | 193 | +84 | 0.00% | 25,983 |
| 2013-03-06 | 2013-03-04 | 142.213 | 109 | +105 | 0.00% | 15,501 |
| 2013-02-22 | 2013-02-20 | 153.353 | 4 | -105 | 0.00% | 613 |
| 2013-02-21 | 2013-02-19 | 148.139 | 109 | -106 | 0.00% | 16,147 |
| 2013-02-20 | 2013-02-18 | 150.509 | 215 | -132 | 0.00% | 32,359 |
| 2013-02-19 | 2013-02-15 | 148.850 | 347 | +63 | 0.00% | 51,651 |
| 2013-01-02 | 2012-12-27 | 113.533 | 284 | -358 | 0.00% | 32,243 |
| 2012-12-28 | 2012-12-24 | 112.111 | 642 | +42 | 0.00% | 71,975 |
| 2012-12-21 | 2012-12-19 | 113.296 | 600 | -106 | 0.00% | 67,978 |
| 2012-12-20 | 2012-12-18 | 111.637 | 706 | +422 | 0.00% | 78,816 |
| 2012-12-19 | 2012-12-17 | 115.904 | 284 | +69 | 0.00% | 32,917 |
| 2012-12-12 | 2012-12-10 | 114.245 | 215 | +105 | 0.00% | 24,563 |
| 2012-11-12 | 2012-11-08 | 113.296 | 110 | +70 | 0.00% | 12,463 |
| 2012-11-05 | 2012-11-01 | 103.816 | 40 | -112 | 0.00% | 4,153 |
| 2012-11-02 | 2012-10-31 | 100.971 | 152 | +42 | 0.00% | 15,348 |
| 2012-10-19 | 2012-10-17 | 103.579 | 110 | -316 | 0.00% | 11,394 |
| 2012-10-18 | 2012-10-16 | 97.653 | 426 | +316 | 0.00% | 41,600 |
| 2012-10-10 | 2012-10-08 | 102.393 | 110 | -105 | 0.00% | 11,263 |
| 2012-10-09 | 2012-10-05 | 99.549 | 215 | -13 | 0.00% | 21,403 |
| 2012-10-04 | 2012-09-28 | 96.942 | 228 | +105 | 0.00% | 22,103 |
| 2012-09-28 | 2012-09-26 | 95.994 | 123 | +32 | 0.00% | 11,807 |
| 2012-09-27 | 2012-09-25 | 95.520 | 91 | -106 | 0.00% | 8,692 |
| 2012-09-26 | 2012-09-24 | 95.046 | 197 | +20 | 0.00% | 18,724 |
| 2012-09-21 | 2012-09-19 | 91.111 | 177 | +85 | 0.00% | 16,127 |
| 2012-08-07 | 2012-08-03 | 81.630 | 92 | +79 | 0.00% | 7,510 |
| 2012-08-03 | 2012-08-01 | 83.052 | 13 | -22 | 0.00% | 1,080 |
| 2012-07-31 | 2012-07-27 | 80.587 | 35 | -109 | 0.00% | 2,821 |
| 2012-07-27 | 2012-07-25 | 75.847 | 144 | -106 | 0.00% | 10,922 |
| 2012-07-24 | 2012-07-20 | 73.951 | 250 | +71 | 0.00% | 18,488 |
| 2012-07-03 | 2012-06-28 | 72.055 | 179 | +17 | 0.00% | 12,898 |
| 2012-05-23 | 2012-05-21 | 67.978 | 162 | -2,109 | 0.00% | 11,012 |
| 2012-05-22 | 2012-05-18 | 68.736 | 2,271 | +2,109 | 0.00% | 156,100 |
| 2012-05-10 | 2012-05-08 | 81.817 | 162 | +22 | 0.00% | 13,254 |
| 2012-05-09 | 2012-05-07 | 77.164 | 140 | +54 | 0.00% | 10,803 |
| 2012-04-17 | 2012-04-13 | 75.613 | 86 | -103 | 0.00% | 6,503 |
| 2012-03-20 | 2012-03-16 | 76.486 | 189 | +96 | 0.00% | 14,456 |
| 2012-03-16 | 2012-03-14 | 76.486 | 93 | -52 | 0.00% | 7,113 |
| 2012-03-13 | 2012-03-09 | 74.353 | 145 | +83 | 0.00% | 10,781 |
| 2012-03-12 | 2012-03-08 | 73.965 | 62 | -103 | 0.00% | 4,586 |
| 2012-03-09 | 2012-03-07 | 71.445 | 165 | -413 | 0.00% | 11,788 |
| 2012-03-08 | 2012-03-06 | 69.021 | 578 | +413 | 0.00% | 39,894 |
| 2012-03-07 | 2012-03-05 | 73.093 | 165 | +32 | 0.00% | 12,060 |
| 2012-03-01 | 2012-02-28 | 72.996 | 133 | +41 | 0.00% | 9,708 |
| 2012-02-10 | 2012-02-08 | 68.633 | 92 | +52 | 0.00% | 6,314 |
| 2012-01-31 | 2012-01-27 | 66.016 | 40 | -104 | 0.00% | 2,641 |
| 2012-01-30 | 2012-01-26 | 64.950 | 144 | +45 | 0.00% | 9,353 |
| 2012-01-16 | 2012-01-12 | 62.526 | 99 | -412 | 0.00% | 6,190 |
| 2012-01-09 | 2012-01-05 | 54.480 | 511 | -104 | 0.00% | 27,839 |
| 2012-01-06 | 2012-01-04 | 54.868 | 615 | +95 | 0.00% | 33,744 |
| 2011-12-29 | 2011-12-23 | 57.679 | 520 | +21 | 0.00% | 29,993 |
| 2011-12-22 | 2011-12-20 | 53.608 | 499 | -5 | 0.00% | 26,750 |
| 2011-12-06 | 2011-12-02 | 55.256 | 504 | +2 | 0.00% | 27,849 |
| 2011-11-30 | 2011-11-28 | 51.087 | 502 | -103 | 0.00% | 25,646 |
| 2011-11-29 | 2011-11-25 | 48.955 | 605 | +62 | 0.00% | 29,618 |
| 2011-11-18 | 2011-11-16 | 54.480 | 543 | +59 | 0.00% | 29,583 |
| 2011-11-09 | 2011-11-07 | 61.460 | 484 | -825 | 0.00% | 29,747 |
| 2011-11-08 | 2011-11-04 | 58.164 | 1,309 | +825 | 0.00% | 76,137 |
| 2011-10-31 | 2011-10-27 | 49.827 | 484 | -56 | 0.00% | 24,116 |
| 2011-10-27 | 2011-10-25 | 43.962 | 540 | +39 | 0.00% | 23,740 |
| 2011-10-19 | 2011-10-17 | 49.536 | 501 | -37 | 0.00% | 24,818 |
| 2011-10-10 | 2011-10-06 | 43.865 | 538 | -103 | 0.00% | 23,600 |
| 2011-10-07 | 2011-10-04 | 40.860 | 641 | +41 | 0.00% | 26,191 |
| 2011-10-06 | 2011-10-03 | 41.490 | 600 | +62 | 0.00% | 24,894 |
| 2011-09-27 | 2011-09-23 | 46.095 | 538 | -18 | 0.00% | 24,799 |
| 2011-09-26 | 2011-09-22 | 47.743 | 556 | +61 | 0.00% | 26,545 |
| 2011-09-19 | 2011-09-15 | 51.087 | 495 | -41 | 0.00% | 25,288 |
| 2011-09-12 | 2011-09-08 | 51.960 | 536 | +62 | 0.00% | 27,850 |
| 2011-09-01 | 2011-08-30 | 52.929 | 474 | -2,063 | 0.00% | 25,088 |
| 2011-08-25 | 2011-08-23 | 51.184 | 2,537 | -825 | 0.00% | 129,854 |
| 2011-08-24 | 2011-08-22 | 49.633 | 3,362 | +2,063 | 0.00% | 166,867 |
| 2011-08-18 | 2011-08-16 | 53.802 | 1,299 | -103 | 0.00% | 69,888 |
| 2011-08-17 | 2011-08-15 | 51.572 | 1,402 | -1,238 | 0.00% | 72,304 |
| 2011-08-16 | 2011-08-12 | 48.761 | 2,640 | +887 | 0.00% | 128,728 |
| 2011-08-15 | 2011-08-11 | 51.184 | 1,753 | +1,238 | 0.00% | 89,726 |
| 2011-08-12 | 2011-08-10 | 53.026 | 515 | -103 | 0.00% | 27,308 |
| 2011-08-11 | 2011-08-09 | 54.092 | 618 | +62 | 0.00% | 33,429 |
| 2011-08-10 | 2011-08-08 | 54.286 | 556 | +61 | 0.00% | 30,183 |
| 2011-08-09 | 2011-08-05 | 53.802 | 495 | -11 | 0.00% | 26,632 |
| 2011-08-05 | 2011-08-03 | 57.195 | 506 | +20 | 0.00% | 28,940 |
| 2011-08-03 | 2011-08-01 | 58.843 | 486 | -1,031 | 0.00% | 28,597 |
| 2011-08-02 | 2011-07-29 | 57.001 | 1,517 | +1,031 | 0.00% | 86,470 |
| 2011-08-01 | 2011-07-28 | 58.455 | 486 | -412 | 0.00% | 28,409 |
| 2011-07-29 | 2011-07-27 | 58.843 | 898 | -2,579 | 0.00% | 52,841 |
| 2011-07-28 | 2011-07-26 | 58.939 | 3,477 | +1,650 | 0.00% | 204,932 |
| 2011-07-27 | 2011-07-25 | 57.388 | 1,827 | +206 | 0.00% | 104,849 |
| 2011-07-26 | 2011-07-22 | 56.613 | 1,621 | +1,032 | 0.00% | 91,770 |
| 2011-07-19 | 2011-07-15 | 62.914 | 589 | -2,682 | 0.00% | 37,056 |
| 2011-07-18 | 2011-07-14 | 60.878 | 3,271 | -103 | 0.00% | 199,133 |
| 2011-07-15 | 2011-07-13 | 59.909 | 3,374 | +89 | 0.00% | 202,132 |
| 2011-07-13 | 2011-07-11 | 62.235 | 3,285 | +2,683 | 0.00% | 204,443 |
| 2011-07-12 | 2011-07-08 | 62.914 | 602 | +496 | 0.00% | 37,874 |
| 2011-07-07 | 2011-07-05 | 65.337 | 106 | -619 | 0.00% | 6,926 |
| 2011-07-06 | 2011-07-04 | 64.562 | 725 | +619 | 0.00% | 46,807 |
| 2011-06-17 | 2011-06-15 | 52.638 | 106 | -619 | 0.00% | 5,580 |
| 2011-06-01 | 2011-05-30 | 53.511 | 725 | +619 | 0.00% | 38,795 |
| 2011-05-12 | 2011-05-09 | 63.980 | 106 | -22 | 0.00% | 6,782 |
| 2011-05-06 | 2011-05-04 | 63.011 | 128 | +21 | 0.00% | 8,065 |
| 2011-04-18 | 2011-04-14 | 68.246 | 107 | +41 | 0.00% | 7,302 |
| 2011-04-04 | 2011-03-31 | 69.700 | 66 | -103 | 0.00% | 4,600 |
| 2011-03-30 | 2011-03-28 | 65.144 | 169 | -103 | 0.00% | 11,009 |
| 2011-03-29 | 2011-03-25 | 67.291 | 272 | +51 | 0.00% | 18,303 |
| 2011-03-28 | 2011-03-24 | 63.048 | 221 | +4 | 0.00% | 13,934 |
| 2011-03-17 | 2011-03-15 | 60.285 | 217 | +51 | 0.00% | 13,082 |
| 2011-03-14 | 2011-03-10 | 60.088 | 166 | +39 | 0.00% | 9,975 |
| 2011-02-28 | 2011-02-24 | 53.379 | 127 | +50 | 0.00% | 6,779 |
| 2011-02-11 | 2011-02-09 | 60.483 | 77 | +51 | 0.00% | 4,657 |
| 2011-01-26 | 2011-01-24 | 342.866 | 26 | +16 | 0.00% | 8,915 |
| 2011-01-21 | 2011-01-19 | 344.716 | 10 | -325 | 0.00% | 3,447 |
| 2011-01-20 | 2011-01-18 | 328.066 | 335 | +325 | 0.00% | 109,902 |
| 2011-01-18 | 2011-01-14 | 345.950 | 10 | -487 | 0.00% | 3,459 |
| 2011-01-13 | 2011-01-11 | 304.016 | 497 | +487 | 0.00% | 151,096 |
| 2011-01-12 | 2011-01-10 | 283.050 | 10 | -365 | 0.00% | 2,830 |
| 2011-01-10 | 2011-01-06 | 284.900 | 375 | -203 | 0.00% | 106,837 |
| 2011-01-07 | 2011-01-05 | 273.800 | 578 | +162 | 0.00% | 158,256 |
| 2011-01-06 | 2011-01-04 | 263.316 | 416 | +325 | 0.00% | 109,540 |
| 2011-01-04 | 2010-12-31 | 296.000 | 91 | -300 | 0.00% | 26,936 |
| 2011-01-03 | 2010-12-29 | 272.566 | 391 | +324 | 0.00% | 106,573 |
| 2010-12-28 | 2010-12-22 | 304.633 | 67 | -324 | 0.00% | 20,410 |
| 2010-12-21 | 2010-12-17 | 289.216 | 391 | +324 | 0.00% | 113,084 |
| 2010-12-17 | 2010-12-15 | 307.100 | 67 | -406 | 0.00% | 20,576 |
| 2010-12-15 | 2010-12-13 | 307.100 | 473 | +406 | 0.00% | 145,258 |
| 2010-12-13 | 2010-12-09 | 320.050 | 67 | -81 | 0.00% | 21,443 |
| 2010-11-23 | 2010-11-19 | 328.683 | 148 | +20 | 0.00% | 48,645 |
| 2010-11-19 | 2010-11-17 | 289.216 | 128 | +1 | 0.00% | 37,020 |
| 2010-10-29 | 2010-10-27 | 286.750 | 127 | -81 | 0.00% | 36,417 |
| 2010-10-08 | 2010-10-06 | 253.450 | 208 | +81 | 0.00% | 52,718 |
| 2010-10-05 | 2010-09-30 | 259.000 | 127 | -81 | 0.00% | 32,893 |
| 2010-10-04 | 2010-09-29 | 246.420 | 208 | +81 | 0.00% | 51,255 |
| 2010-09-29 | 2010-09-27 | 228.660 | 127 | +10 | 0.00% | 29,040 |
| 2010-09-15 | 2010-09-13 | 219.533 | 117 | -81 | 0.00% | 25,685 |
| 2010-08-26 | 2010-08-24 | 189.193 | 198 | +12 | 0.00% | 37,460 |
| 2010-08-10 | 2010-08-06 | 186.973 | 186 | -41 | 0.00% | 34,777 |
| 2010-08-06 | 2010-08-04 | 200.540 | 227 | +11 | 0.00% | 45,523 |
| 2010-07-09 | 2010-07-07 | 172.913 | 216 | -24 | 0.00% | 37,349 |
| 2010-07-07 | 2010-07-05 | 165.266 | 240 | +31 | 0.00% | 39,664 |
| 2010-06-25 | 2010-06-23 | 178.586 | 209 | -8 | 0.00% | 37,325 |
| 2010-06-24 | 2010-06-22 | 178.586 | 217 | +8 | 0.00% | 38,753 |
| 2010-06-18 | 2010-06-15 | 166.746 | 209 | -31 | 0.00% | 34,850 |
| 2010-06-17 | 2010-06-14 | 169.460 | 240 | +25 | 0.00% | 40,670 |
| 2010-05-05 | 2010-05-03 | 176.366 | 215 | -8 | 0.00% | 37,919 |
| 2010-04-15 | 2010-04-13 | 197.448 | 223 | +4 | 0.00% | 44,031 |
| 2010-04-13 | 2010-04-09 | 208.012 | 219 | +8 | 0.00% | 45,555 |
| 2010-04-07 | 2010-03-31 | 202.982 | 211 | -159 | 0.00% | 42,829 |
| 2010-04-01 | 2010-03-30 | 193.675 | 370 | +159 | 0.00% | 71,660 |
| 2010-03-30 | 2010-03-26 | 197.700 | 211 | -398 | 0.00% | 41,715 |
| 2010-03-26 | 2010-03-24 | 190.657 | 609 | +398 | 0.00% | 116,110 |
| 2010-03-24 | 2010-03-22 | 192.418 | 211 | -159 | 0.00% | 40,600 |
| 2010-02-19 | 2010-02-17 | 149.658 | 370 | -80 | 0.00% | 55,374 |
| 2010-01-14 | 2010-01-12 | 135.824 | 450 | +80 | 0.00% | 61,121 |
| 2009-10-09 | 2009-10-07 | 87.154 | 370 | -795 | 0.00% | 32,247 |
| 2009-10-08 | 2009-10-06 | 84.136 | 1,165 | +795 | 0.00% | 98,018 |
| 2009-08-24 | 2009-08-20 | 94.071 | 370 | -398 | 0.00% | 34,806 |
| 2009-08-10 | 2009-08-06 | 99.479 | 768 | -397 | 0.00% | 76,400 |
| 2009-08-06 | 2009-08-04 | 105.012 | 1,165 | +795 | 0.00% | 122,339 |
| 2009-07-21 | 2009-07-17 | 92.562 | 370 | -159 | 0.00% | 34,248 |
| 2009-07-16 | 2009-07-14 | 77.219 | 529 | -795 | 0.00% | 40,849 |
| 2009-07-15 | 2009-07-13 | 76.464 | 1,324 | +795 | 0.00% | 101,238 |
| 2009-07-07 | 2009-07-03 | 85.393 | 529 | -795 | 0.00% | 45,173 |
| 2009-06-17 | 2009-06-15 | 81.620 | 1,324 | +795 | 0.00% | 108,065 |
| 2009-06-03 | 2009-06-01 | 82.249 | 529 | +8 | 0.00% | 43,510 |
| 2009-05-04 | 2009-04-29 | 53.118 | 521 | +21 | 0.00% | 27,674 |
| 2009-01-30 | 2009-01-23 | 36.330 | 500 | -305 | 0.00% | 18,165 |
| 2009-01-09 | 2009-01-07 | 45.904 | 805 | +305 | 0.00% | 36,953 |
| 2008-09-24 | 2008-09-22 | 48.527 | 500 | +153 | 0.00% | 24,264 |
| 2008-04-02 | 2008-03-31 | 101.508 | 347 | +10 | 0.00% | 35,223 |
| 2008-02-25 | 2008-02-21 | 138.137 | 337 | -22 | 0.00% | 46,552 |
| 2008-01-28 | 2008-01-24 | 128.270 | 359 | -74 | 0.00% | 46,049 |
| 2007-12-11 | 2007-12-07 | 163.548 | 433 | -296 | 0.00% | 70,816 |
| 2007-12-10 | 2007-12-06 | 159.493 | 729 | +296 | 0.00% | 116,270 |
| 2007-11-08 | 2007-11-06 | 171.117 | 433 | +14 | 0.00% | 74,094 |
| 2007-10-30 | 2007-10-26 | 184.363 | 419 | -148 | 0.00% | 77,248 |
| 2007-10-23 | 2007-10-18 | 190.580 | 567 | -74 | 0.00% | 108,059 |
| 2007-10-22 | 2007-10-17 | 191.932 | 641 | +296 | 0.00% | 123,028 |
| 2007-10-05 | 2007-10-03 | 152.194 | 345 | -148 | 0.00% | 52,507 |
| 2007-10-04 | 2007-10-02 | 170.576 | 493 | -1,480 | 0.00% | 84,094 |
| 2007-09-12 | 2007-09-10 | 128.540 | 1,973 | -74 | 0.01% | 253,610 |
| 2007-08-30 | 2007-08-28 | 131.108 | 2,047 | -74 | 0.01% | 268,379 |
| 2007-08-27 | 2007-08-23 | 137.867 | 2,121 | +108 | 0.01% | 292,415 |
| 2007-07-19 | 2007-07-17 | 166.251 | 2,013 | -1,480 | 0.01% | 334,663 |
| 2007-07-17 | 2007-07-13 | 160.844 | 3,493 | -74 | 0.01% | 561,829 |
| 2007-07-16 | 2007-07-12 | 158.682 | 3,567 | +74 | 0.01% | 566,018 |
| 2007-06-26 | 2007-06-22 | 155.708 | 3,493 | 0.01% | 543,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy