History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 -6,785
2022-08-30 2022-08-26 13.796 6,785 -904 0.00% 93,607
2022-08-22 2022-08-18 11.895 7,689 +452 0.00% 91,459
2022-08-11 2022-08-09 13.044 7,237 +452 0.00% 94,402
2022-08-02 2022-07-29 13.686 6,785 -6,784 0.00% 92,857
2022-05-27 2022-05-25 15.211 13,569 -1,809 0.00% 206,399
2022-05-26 2022-05-24 13.730 15,378 -453 0.00% 211,137
2022-05-20 2022-05-18 13.774 15,831 -452 0.00% 218,056
2022-05-19 2022-05-17 14.128 16,283 -452 0.00% 230,042
2022-05-10 2022-05-05 11.576 16,735 +146 0.00% 193,723
2022-04-25 2022-04-21 12.200 16,589 +449 0.00% 202,393
2022-04-21 2022-04-19 12.669 16,140 -449 0.00% 204,474
2022-04-13 2022-04-11 11.777 16,589 +2,242 0.00% 195,363
2022-04-08 2022-04-06 13.472 14,347 +448 0.00% 193,279
2022-03-29 2022-03-25 13.137 13,899 +449 0.00% 182,594
2022-03-22 2022-03-18 14.029 13,450 -449 0.00% 188,695
2022-03-21 2022-03-17 13.739 13,899 +449 0.00% 190,964
2021-10-05 2021-09-30 32.428 13,450 +174 0.00% 436,151
2021-09-21 2021-09-17 34.970 13,276 -442 0.00% 464,259
2021-09-20 2021-09-16 33.557 13,718 +442 0.00% 460,341
2021-09-14 2021-09-10 37.286 13,276 -885 0.00% 495,010
2021-09-10 2021-09-08 37.286 14,161 +885 0.00% 528,008
2021-08-26 2021-08-24 37.907 13,276 -885 0.00% 503,260
2021-08-19 2021-08-17 35.930 14,161 +885 0.00% 508,808
2021-07-23 2021-07-21 35.761 13,276 -442 0.00% 474,759
2021-07-15 2021-07-13 32.202 13,718 -443 0.00% 441,742
2021-07-13 2021-07-09 31.072 14,161 -1,770 0.00% 440,007
2021-06-04 2021-06-02 25.705 15,931 -442 0.00% 409,503
2021-05-31 2021-05-27 24.801 16,373 -443 0.00% 406,065
2021-04-29 2021-04-27 23.445 16,816 -885 0.00% 394,252
2021-04-28 2021-04-26 22.937 17,701 +1,328 0.00% 406,000
2021-04-27 2021-04-23 24.744 16,373 +442 0.00% 405,140
2021-04-22 2021-04-20 28.812 15,931 +885 0.00% 459,003
2021-04-19 2021-04-15 26.609 15,046 -442 0.00% 400,354
2021-04-15 2021-04-13 25.309 15,488 +442 0.00% 391,991
2021-04-07 2021-03-31 24.349 15,046 -1,770 0.00% 366,354
2021-03-25 2021-03-23 23.389 16,816 +1,770 0.00% 393,302
2021-03-15 2021-03-11 25.422 15,046 -2,212 0.00% 382,504
2021-03-10 2021-03-08 22.304 17,258 +2,212 0.00% 384,920
2021-03-09 2021-03-05 24.857 15,046 -1,770 0.00% 374,004
2021-02-26 2021-02-24 25.516 16,816 +1,992 0.00% 429,071
2021-02-23 2021-02-19 31.135 14,824 +1,744 0.00% 461,542
2021-02-04 2021-02-02 30.217 13,080 -1,744 0.00% 395,243
2021-02-02 2021-01-29 27.866 14,824 +1,744 0.00% 413,093
2021-01-19 2021-01-15 29.587 13,080 +6,540 0.00% 386,993
2020-11-26 2020-11-24 18.486 6,540 -436 0.00% 120,898
2020-11-24 2020-11-20 17.431 6,976 -436 0.00% 121,598
2020-09-18 2020-09-16 11.605 7,412 -1,744 0.00% 86,019
2020-08-12 2020-08-10 9.449 9,156 -2,180 0.00% 86,518
2020-07-30 2020-07-28 9.231 11,336 +1,744 0.00% 104,648
2020-07-24 2020-07-22 8.314 9,592 -6,976 0.00% 79,749
2020-06-22 2020-06-18 6.515 16,568 +848 0.00% 107,934
2019-12-09 2019-12-05 7.252 15,720 +6,205 0.00% 114,000
2019-11-12 2019-11-08 8.267 9,515 -2,482 0.00% 78,662
2019-05-24 2019-05-22 7.290 11,997 +2,482 0.00% 87,464
2019-05-23 2019-05-21 7.278 9,515 +555 0.00% 69,247
2019-03-12 2019-03-08 7.162 8,960 +390 0.00% 64,173
2019-02-22 2019-02-20 7.676 8,570 -7,791 0.00% 65,779
2018-08-16 2018-08-14 6.071 16,361 -3,896 0.00% 99,330
2018-08-10 2018-08-08 6.097 20,257 +11,687 0.00% 123,503
2018-06-22 2018-06-20 8.754 8,570 -7,791 0.00% 75,019
2018-06-20 2018-06-15 8.985 16,361 +7,791 0.00% 147,000
2018-05-31 2018-05-29 9.947 8,570 +6,233 0.00% 85,249
2018-05-17 2018-05-15 10.673 2,337 +1,578 0.00% 24,944
2018-02-09 2018-02-07 11.425 759 -3,794 0.00% 8,671
2018-01-16 2018-01-12 12.479 4,553 +3,794 0.00% 56,816
2018-01-11 2018-01-09 13.256 759 -4,553 0.00% 10,061
2017-12-11 2017-12-07 11.411 5,312 -30,356 0.00% 60,617
2017-11-24 2017-11-22 12.083 35,668 -3,794 0.00% 430,991
2017-11-16 2017-11-14 11.754 39,462 +3,794 0.00% 463,836
2017-11-06 2017-11-02 12.676 35,668 -6,071 0.00% 452,141
2017-11-03 2017-11-01 12.769 41,739 +1,518 0.00% 532,949
2017-10-31 2017-10-27 13.546 40,221 +1,518 0.00% 544,836
2017-10-20 2017-10-18 14.442 38,703 +1,517 0.00% 558,953
2017-10-18 2017-10-16 14.495 37,186 +31,874 0.00% 539,004
2017-06-28 2017-06-26 13.283 5,312 -7,589 0.00% 70,557
2017-06-26 2017-06-22 13.072 12,901 +7,589 0.00% 168,638
2017-06-15 2017-06-13 14.100 5,312 -380 0.00% 74,897
2017-06-14 2017-06-12 14.521 5,692 -2,656 0.00% 82,655
2017-06-13 2017-06-09 11.965 8,348 -4,553 0.00% 99,882
2017-06-12 2017-06-08 11.596 12,901 -3,036 0.00% 149,598
2017-06-09 2017-06-07 11.319 15,937 +3,036 0.00% 180,393
2017-06-07 2017-06-05 11.504 12,901 -3,036 0.00% 148,408
2017-06-06 2017-06-02 11.266 15,937 -4,553 0.00% 179,553
2017-06-05 2017-06-01 10.937 20,490 -2,656 0.00% 224,099
2017-06-02 2017-05-31 10.977 23,146 -3,036 0.00% 254,063
2017-05-29 2017-05-25 10.792 26,182 +3,036 0.00% 282,558
2017-05-24 2017-05-22 10.766 23,146 -3,036 0.00% 249,183
2017-05-19 2017-05-17 10.384 26,182 +3,036 0.00% 271,862
2017-05-17 2017-05-15 11.282 23,146 +1,113 0.00% 261,135
2017-05-04 2017-04-28 11.684 22,033 +4,335 0.00% 257,423
2017-05-02 2017-04-27 12.362 17,698 +4,334 0.00% 218,780
2017-04-26 2017-04-24 12.569 13,364 +2,889 0.00% 167,979
2017-04-25 2017-04-21 12.736 10,475 -2,889 0.00% 133,405
2017-04-24 2017-04-20 12.791 13,364 +2,889 0.00% 170,939
2017-04-13 2017-04-11 12.528 10,475 -7,223 0.00% 131,230
2017-04-12 2017-04-10 12.417 17,698 +2,528 0.00% 219,760
2017-04-11 2017-04-07 12.500 15,170 +3,251 0.00% 189,629
2017-04-10 2017-04-06 12.749 11,919 -1,445 0.00% 151,961
2017-04-07 2017-04-05 12.916 13,364 +2,889 0.00% 172,604
2017-04-06 2017-04-03 12.888 10,475 -7,223 0.00% 135,000
2017-04-03 2017-03-30 12.237 17,698 +3,612 0.00% 216,575
2017-03-31 2017-03-29 12.459 14,086 +3,611 0.00% 175,494
2017-03-30 2017-03-28 12.528 10,475 -8,668 0.00% 131,230
2017-03-29 2017-03-27 12.306 19,143 +6,501 0.00% 235,583
2017-03-28 2017-03-24 12.597 12,642 -10,835 0.00% 159,253
2017-03-24 2017-03-22 12.196 23,477 +3,611 0.00% 286,319
2017-03-23 2017-03-21 12.182 19,866 +2,168 0.00% 242,005
2017-03-22 2017-03-20 12.306 17,698 +5,056 0.00% 217,800
2017-03-21 2017-03-17 12.237 12,642 +2,167 0.00% 154,703
2017-03-10 2017-03-08 12.791 10,475 -1,444 0.00% 133,985
2017-03-09 2017-03-07 12.556 11,919 +1,444 0.00% 149,651
2017-02-27 2017-02-23 13.511 10,475 +2,529 0.00% 141,526
2017-02-15 2017-02-13 12.279 7,946 -2,167 0.00% 97,567
2017-02-14 2017-02-10 11.974 10,113 +2,167 0.00% 121,095
2017-02-10 2017-02-08 11.947 7,946 -1,445 0.00% 94,927
2017-02-09 2017-02-07 11.296 9,391 +1,445 0.00% 106,080
2017-02-06 2017-02-02 10.784 7,946 -1,445 0.00% 85,688
2017-02-02 2017-01-27 10.853 9,391 +1,445 0.00% 101,920
2017-01-18 2017-01-16 11.005 7,946 +2,528 0.00% 87,447
2017-01-17 2017-01-13 11.047 5,418 -2,528 0.00% 59,851
2016-12-07 2016-12-05 9.870 7,946 -1,445 0.00% 78,428
2016-12-06 2016-12-02 9.884 9,391 +1,445 0.00% 92,820
2016-11-29 2016-11-25 9.898 7,946 -5,779 0.00% 78,648
2016-11-28 2016-11-24 9.704 13,725 +5,779 0.00% 133,187
2016-11-08 2016-11-04 10.105 7,946 -2,529 0.00% 80,298
2016-11-07 2016-11-03 10.078 10,475 +2,529 0.00% 105,564
2016-10-28 2016-10-26 11.227 7,946 +2,528 0.00% 89,207
2016-10-20 2016-10-18 12.445 5,418 -2,528 0.00% 67,426
2016-07-06 2016-07-04 9.289 7,946 -2,167 0.00% 73,808
2016-06-28 2016-06-24 8.638 10,113 +2,167 0.00% 87,357
2016-06-02 2016-05-31 8.278 7,946 -7,224 0.00% 65,778
2016-05-23 2016-05-19 8.119 15,170 +608 0.00% 123,169
2016-04-07 2016-04-05 8.436 14,562 +3,467 0.00% 122,852
2016-03-30 2016-03-24 9.230 11,095 +3,467 0.00% 102,403
2016-02-17 2016-02-15 7.888 7,628 -8,321 0.00% 60,173
2016-02-02 2016-01-29 8.523 15,949 +4,161 0.00% 135,934
2016-02-01 2016-01-28 9.879 11,788 +4,160 0.00% 116,449
2016-01-27 2016-01-25 10.369 7,628 -4,160 0.00% 79,094
2016-01-06 2016-01-04 12.359 11,788 +1,040 0.00% 145,689
2015-12-29 2015-12-24 13.470 10,748 -1,387 0.00% 144,771
2015-12-28 2015-12-22 13.224 12,135 +1,387 0.00% 160,478
2015-12-22 2015-12-18 13.470 10,748 +1,387 0.00% 144,771
2015-12-15 2015-12-11 13.686 9,361 -1,387 0.00% 128,113
2015-12-14 2015-12-10 13.700 10,748 +1,387 0.00% 147,251
2015-12-11 2015-12-09 14.349 9,361 -1,387 0.00% 134,323
2015-12-07 2015-12-03 13.917 10,748 +693 0.00% 149,576
2015-12-01 2015-11-27 13.513 10,055 +4,854 0.00% 135,871
2015-11-23 2015-11-19 14.378 5,201 -1,386 0.00% 74,780
2015-11-20 2015-11-18 14.119 6,587 -1,387 0.00% 92,999
2015-11-18 2015-11-16 13.686 7,974 +1,387 0.00% 109,131
2015-11-12 2015-11-10 14.046 6,587 +1,386 0.00% 92,524
2015-10-13 2015-10-09 14.306 5,201 +3,467 0.00% 74,405
2015-09-30 2015-09-25 92.381 1,734 +1,164 0.00% 160,189
2015-09-29 2015-09-24 92.820 570 +456 0.00% 52,908
2015-09-11 2015-09-09 106.425 114 -456 0.00% 12,132
2015-09-01 2015-08-28 91.284 570 -228 0.00% 52,032
2015-07-31 2015-07-29 114.544 798 +228 0.00% 91,406
2015-05-28 2015-05-26 235.452 570 +114 0.00% 134,207
2015-05-21 2015-05-19 236.329 456 -2,278 0.00% 107,766
2015-05-19 2015-05-15 224.919 2,734 -114 0.00% 614,928
2015-05-14 2015-05-12 238.718 2,848 +278 0.00% 679,870
2015-05-13 2015-05-11 242.969 2,570 +2,235 0.00% 624,431
2015-04-23 2015-04-21 251.918 335 +223 0.00% 84,393
2014-12-02 2014-11-28 174.956 112 -670 0.00% 19,595
2014-11-12 2014-11-10 163.546 782 -4,470 0.00% 127,893
2014-11-11 2014-11-07 161.085 5,252 -8,939 0.00% 846,016
2014-11-10 2014-11-06 159.742 14,191 +111 0.01% 2,266,902
2014-09-22 2014-09-18 141.844 14,080 -223 0.01% 1,997,162
2014-09-18 2014-09-16 138.712 14,303 -224 0.01% 1,983,994
2014-09-17 2014-09-15 141.173 14,527 +224 0.01% 2,050,816
2014-09-16 2014-09-12 142.963 14,303 +223 0.01% 2,044,793
2014-09-10 2014-09-05 150.346 14,080 +13,410 0.01% 2,116,866
2014-05-13 2014-05-09 126.567 670 +24 0.00% 84,800
2014-05-09 2014-05-07 152.345 646 +646 0.00% 98,415
2014-03-24 2014-03-20 160.009 0 -538
2014-03-20 2014-03-18 161.634 538 -646 0.00% 86,959
2014-02-21 2014-02-19 170.227 1,184 +646 0.00% 201,549
2014-02-13 2014-02-11 170.924 538 -646 0.00% 91,957
2014-01-24 2014-01-22 171.156 1,184 -431 0.00% 202,648
2014-01-14 2014-01-10 180.677 1,615 -861 0.00% 291,794
2014-01-13 2014-01-09 182.767 2,476 -431 0.00% 452,532
2013-12-30 2013-12-24 201.811 2,907 -1,076 0.00% 586,663
2013-12-19 2013-12-17 201.346 3,983 +215 0.00% 801,961
2013-12-18 2013-12-16 204.830 3,768 +861 0.00% 771,798
2013-11-27 2013-11-25 217.370 2,907 -645 0.00% 631,895
2013-11-26 2013-11-22 211.797 3,552 +645 0.00% 752,301
2013-11-25 2013-11-21 215.512 2,907 +539 0.00% 626,494
2013-11-08 2013-11-06 209.939 2,368 +646 0.00% 497,135
2013-10-29 2013-10-25 209.242 1,722 +1,076 0.00% 360,315
2013-10-28 2013-10-24 225.034 646 +646 0.00% 145,372
2013-10-07 2013-10-03 204.365 0 -1,077
2013-10-03 2013-09-30 195.308 1,077 +1,077 0.00% 210,347
2013-07-09 2013-07-05 159.080 0 -646
2013-07-05 2013-07-03 145.146 646 -431 0.00% 93,764
2013-06-17 2013-06-13 151.648 1,077 +1,077 0.00% 163,325
2013-05-31 2013-05-29 179.052 0 -215
2013-05-24 2013-05-22 170.924 215 +215 0.00% 36,749
2013-05-21 2013-05-16 167.905 0 -1,077
2013-05-15 2013-05-13 167.574 1,077 +1,077 0.00% 180,478
2013-05-07 2013-05-03 164.967 0 -1,055
2013-04-30 2013-04-26 159.753 1,055 +1,055 0.00% 168,539
2013-04-24 2013-04-22 158.805 0 -1,055
2013-04-22 2013-04-18 134.865 1,055 -1,055 0.00% 142,283
2013-04-16 2013-04-12 135.102 2,110 -1,054 0.00% 285,066
2013-04-12 2013-04-10 131.784 3,164 +844 0.00% 416,965
2013-04-03 2013-03-28 124.673 2,320 +1,054 0.00% 289,242
2013-03-28 2013-03-26 127.281 1,266 +1,055 0.00% 161,137
2013-03-08 2013-03-06 147.902 211 +211 0.00% 31,207
2013-03-07 2013-03-05 146.242 0 -211
2013-03-01 2013-02-27 145.294 211 +211 0.00% 30,657
2013-02-15 2013-02-08 146.954 0 -1,055
2013-02-08 2013-02-06 142.213 1,055 +1,055 0.00% 150,035
2012-10-30 2012-10-26 99.075 0 -1,055
2012-10-24 2012-10-19 98.838 1,055 +1,055 0.00% 104,274
2012-10-19 2012-10-17 103.579 0 -1,055
2012-10-17 2012-10-15 99.786 1,055 +1,055 0.00% 105,274
2012-09-28 2012-09-26 95.994 0 -1,055
2012-09-07 2012-09-05 79.450 1,055 +1,055 0.00% 83,819
2012-08-31 2012-08-29 84.759 0 -1,055
2012-05-30 2012-05-28 76.605 1,055 -1,055 0.00% 80,819
2012-05-09 2012-05-07 77.164 2,110 +47 0.00% 162,816
2012-01-27 2012-01-20 64.853 2,063 +1,031 0.00% 133,791
2012-01-26 2012-01-19 67.373 1,032 -1,031 0.00% 69,529
2011-09-02 2011-08-31 54.286 2,063 -516 0.00% 111,993
2011-08-29 2011-08-25 50.506 2,579 -1,031 0.00% 130,254
2011-08-26 2011-08-24 47.404 3,610 +1,031 0.00% 171,127
2011-08-25 2011-08-23 51.184 2,579 +516 0.00% 132,004
2011-07-27 2011-07-25 57.388 2,063 -1,032 0.00% 118,392
2011-07-25 2011-07-21 55.353 3,095 +1,032 0.00% 171,317
2011-07-22 2011-07-20 56.710 2,063 +1,031 0.00% 116,992
2011-07-11 2011-07-07 62.429 1,032 +1,032 0.00% 64,427
2011-07-05 2011-06-30 62.042 0 -516
2011-06-24 2011-06-22 57.776 516 -516 0.00% 29,813
2011-06-16 2011-06-14 50.893 1,032 +1,032 0.00% 52,522
2010-08-30 2010-08-26 207.200 0 -81
2010-08-27 2010-08-25 196.346 81 +81 0.00% 15,904
2010-06-23 2010-06-21 171.926 0 -405
2010-06-08 2010-06-04 162.306 405 +405 0.00% 65,734
2009-07-30 2009-07-28 111.804 0 -239
2009-05-06 2009-05-04 53.575 239 -79 0.00% 12,804
2009-05-04 2009-04-29 53.118 318 +13 0.00% 16,891
2008-10-27 2008-10-23 24.133 305 -724 0.00% 7,360
2008-10-06 2008-10-02 40.658 1,029 +610 0.00% 41,837
2008-10-03 2008-09-30 42.494 419 +114 0.00% 17,805
2008-04-02 2008-03-31 101.508 305 +9 0.00% 30,960
2008-03-18 2008-03-14 104.076 296 -222 0.00% 30,806
2008-03-14 2008-03-12 108.266 518 +222 0.00% 56,082
2008-02-04 2008-01-31 129.757 296 -148 0.00% 38,408
2008-01-02 2007-12-27 148.680 444 -1,110 0.00% 66,014
2007-11-19 2007-11-15 163.818 1,554 -1,109 0.01% 254,573
2007-11-16 2007-11-14 161.655 2,663 +1,109 0.01% 430,488
2007-11-06 2007-11-02 178.416 1,554 -1,109 0.01% 277,258
2007-10-26 2007-10-24 172.468 2,663 -1,480 0.01% 459,283
2007-10-25 2007-10-23 168.413 4,143 +1,480 0.01% 697,737
2007-10-22 2007-10-17 191.932 2,663 +2,367 0.01% 511,115
2007-09-20 2007-09-18 136.515 296 -74 0.00% 40,408
2007-08-02 2007-07-31 159.763 370 -74 0.00% 59,112
2007-06-26 2007-06-22 155.708 444 0.00% 69,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top