History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 228,500 | +0 | 0.01% | 3,804,525 |
| 2025-10-13 | 2025-10-09 | 16.720 | 228,500 | +0 | 0.01% | 3,820,520 |
| 2025-10-10 | 2025-10-08 | 17.160 | 228,500 | -1,000 | 0.01% | 3,921,060 |
| 2025-09-24 | 2025-09-22 | 16.880 | 229,500 | +1,000 | 0.01% | 3,873,960 |
| 2025-09-15 | 2025-09-11 | 18.120 | 228,500 | +11,000 | 0.01% | 4,140,420 |
| 2025-08-28 | 2025-08-26 | 18.670 | 217,500 | -1,500 | 0.01% | 4,060,725 |
| 2025-08-27 | 2025-08-25 | 18.100 | 219,000 | +1,500 | 0.01% | 3,963,900 |
| 2025-08-25 | 2025-08-21 | 17.990 | 217,500 | -3,000 | 0.01% | 3,912,825 |
| 2025-08-20 | 2025-08-18 | 17.380 | 220,500 | -1,500 | 0.01% | 3,832,290 |
| 2025-08-19 | 2025-08-15 | 15.770 | 222,000 | -41,000 | 0.01% | 3,500,940 |
| 2025-08-15 | 2025-08-13 | 14.880 | 263,000 | -10,000 | 0.01% | 3,913,440 |
| 2025-08-14 | 2025-08-12 | 14.600 | 273,000 | -2,000 | 0.01% | 3,985,800 |
| 2025-08-12 | 2025-08-08 | 13.970 | 275,000 | -2,000 | 0.01% | 3,841,750 |
| 2025-08-04 | 2025-07-31 | 12.840 | 277,000 | +1,000 | 0.01% | 3,556,680 |
| 2025-07-29 | 2025-07-25 | 13.860 | 276,000 | -1,500 | 0.01% | 3,825,360 |
| 2025-07-11 | 2025-07-09 | 12.820 | 277,500 | -3,500 | 0.01% | 3,557,550 |
| 2025-07-09 | 2025-07-07 | 13.612 | 281,000 | +1,000 | 0.01% | 3,824,847 |
| 2025-07-08 | 2025-07-04 | 13.591 | 280,000 | +9,561 | 0.01% | 3,805,417 |
| 2025-06-17 | 2025-06-13 | 12.469 | 270,439 | +2,406 | 0.01% | 3,371,996 |
| 2025-06-10 | 2025-06-06 | 12.780 | 268,033 | +38,496 | 0.01% | 3,425,546 |
| 2025-05-29 | 2025-05-27 | 12.365 | 229,537 | +3,369 | 0.01% | 2,838,155 |
| 2025-05-26 | 2025-05-22 | 12.863 | 226,168 | -5,775 | 0.01% | 2,909,298 |
| 2025-05-16 | 2025-05-14 | 12.905 | 231,943 | +963 | 0.01% | 2,993,225 |
| 2025-05-12 | 2025-05-08 | 12.739 | 230,980 | +5,774 | 0.01% | 2,942,397 |
| 2025-04-02 | 2025-03-31 | 14.131 | 225,206 | +963 | 0.01% | 3,182,404 |
| 2025-03-27 | 2025-03-25 | 15.170 | 224,243 | +10,586 | 0.01% | 3,401,796 |
| 2025-03-14 | 2025-03-12 | 16.105 | 213,657 | -11,067 | 0.01% | 3,441,005 |
| 2025-02-28 | 2025-02-26 | 13.279 | 224,724 | -963 | 0.01% | 2,984,123 |
| 2025-02-27 | 2025-02-25 | 13.237 | 225,687 | -19,248 | 0.01% | 2,987,531 |
| 2025-02-24 | 2025-02-20 | 12.573 | 244,935 | +9,624 | 0.01% | 3,079,447 |
| 2025-02-19 | 2025-02-17 | 12.843 | 235,311 | +9,624 | 0.01% | 3,022,019 |
| 2025-02-18 | 2025-02-14 | 13.092 | 225,687 | -9,624 | 0.01% | 2,954,701 |
| 2025-02-17 | 2025-02-13 | 12.198 | 235,311 | +962 | 0.01% | 2,870,429 |
| 2025-02-13 | 2025-02-11 | 12.489 | 234,349 | +9,625 | 0.01% | 2,926,874 |
| 2025-02-11 | 2025-02-07 | 13.528 | 224,724 | -9,625 | 0.01% | 3,040,163 |
| 2025-02-03 | 2025-01-24 | 13.050 | 234,349 | +9,625 | 0.01% | 3,058,364 |
| 2024-12-30 | 2024-12-24 | 14.443 | 224,724 | +962 | 0.01% | 3,245,643 |
| 2024-12-10 | 2024-12-06 | 13.715 | 223,762 | -9,624 | 0.01% | 3,068,999 |
| 2024-12-09 | 2024-12-05 | 13.425 | 233,386 | +9,624 | 0.01% | 3,133,097 |
| 2024-11-19 | 2024-11-15 | 14.048 | 223,762 | -962 | 0.01% | 3,143,399 |
| 2024-11-11 | 2024-11-07 | 13.902 | 224,724 | -963 | 0.01% | 3,124,223 |
| 2024-11-01 | 2024-10-30 | 13.362 | 225,687 | +963 | 0.01% | 3,015,671 |
| 2024-10-28 | 2024-10-24 | 14.277 | 224,724 | +9,624 | 0.01% | 3,208,283 |
| 2024-10-17 | 2024-10-15 | 14.526 | 215,100 | +1,443 | 0.01% | 3,124,525 |
| 2024-10-15 | 2024-10-10 | 16.105 | 213,657 | -962 | 0.01% | 3,441,005 |
| 2024-10-08 | 2024-10-04 | 16.708 | 214,619 | -1,925 | 0.01% | 3,585,838 |
| 2024-10-03 | 2024-09-30 | 15.066 | 216,544 | -3,368 | 0.01% | 3,262,501 |
| 2024-09-30 | 2024-09-26 | 13.986 | 219,912 | -2,888 | 0.01% | 3,075,604 |
| 2024-09-09 | 2024-09-04 | 11.720 | 222,800 | -4,812 | 0.01% | 2,611,324 |
| 2024-08-16 | 2024-08-14 | 10.578 | 227,612 | -962 | 0.01% | 2,407,573 |
| 2024-06-21 | 2024-06-19 | 12.593 | 228,574 | -9,624 | 0.01% | 2,878,498 |
| 2024-06-17 | 2024-06-13 | 11.575 | 238,198 | +9,624 | 0.01% | 2,757,146 |
| 2024-06-06 | 2024-06-04 | 12.656 | 228,574 | +1,925 | 0.01% | 2,892,748 |
| 2024-05-28 | 2024-05-24 | 14.666 | 226,649 | +5,382 | 0.01% | 3,324,130 |
| 2024-05-27 | 2024-05-23 | 14.858 | 221,267 | +1,879 | 0.01% | 3,287,585 |
| 2024-04-16 | 2024-04-12 | 12.112 | 219,388 | +2,819 | 0.01% | 2,657,236 |
| 2024-02-23 | 2024-02-21 | 9.100 | 216,569 | -12,214 | 0.01% | 1,970,776 |
| 2024-02-22 | 2024-02-20 | 8.727 | 228,783 | +12,214 | 0.01% | 1,996,699 |
| 2024-02-20 | 2024-02-16 | 9.377 | 216,569 | -7,516 | 0.01% | 2,030,706 |
| 2024-01-30 | 2024-01-26 | 8.738 | 224,085 | +7,516 | 0.01% | 1,958,082 |
| 2024-01-18 | 2024-01-16 | 10.143 | 216,569 | -4,698 | 0.01% | 2,196,667 |
| 2024-01-16 | 2024-01-12 | 10.132 | 221,267 | -7,516 | 0.01% | 2,241,963 |
| 2024-01-15 | 2024-01-11 | 10.037 | 228,783 | -1,879 | 0.01% | 2,296,204 |
| 2024-01-10 | 2024-01-08 | 9.579 | 230,662 | -4,698 | 0.01% | 2,209,497 |
| 2024-01-05 | 2024-01-03 | 10.111 | 235,360 | +6,577 | 0.01% | 2,379,749 |
| 2024-01-03 | 2023-12-29 | 10.792 | 228,783 | -4,698 | 0.01% | 2,469,088 |
| 2024-01-02 | 2023-12-28 | 10.877 | 233,481 | +9,396 | 0.01% | 2,539,671 |
| 2023-11-06 | 2023-11-02 | 12.410 | 224,085 | -18,792 | 0.01% | 2,780,906 |
| 2023-10-30 | 2023-10-26 | 11.601 | 242,877 | -469 | 0.01% | 2,817,655 |
| 2023-10-24 | 2023-10-19 | 10.856 | 243,346 | -1,879 | 0.01% | 2,641,796 |
| 2023-10-19 | 2023-10-17 | 10.984 | 245,225 | -9,396 | 0.01% | 2,693,515 |
| 2023-10-17 | 2023-10-13 | 10.313 | 254,621 | -2,819 | 0.01% | 2,625,989 |
| 2023-09-13 | 2023-09-11 | 10.196 | 257,440 | -939 | 0.01% | 2,624,922 |
| 2023-09-06 | 2023-09-04 | 10.079 | 258,379 | +939 | 0.01% | 2,604,247 |
| 2023-08-10 | 2023-08-08 | 10.814 | 257,440 | +9,396 | 0.01% | 2,783,843 |
| 2023-06-29 | 2023-06-27 | 9.750 | 248,044 | +9,229 | 0.01% | 2,418,463 |
| 2023-05-29 | 2023-05-24 | 9.982 | 238,815 | +18,092 | 0.01% | 2,383,919 |
| 2023-04-19 | 2023-04-17 | 11.497 | 220,723 | -905 | 0.01% | 2,537,599 |
| 2023-04-18 | 2023-04-14 | 10.845 | 221,628 | -36,184 | 0.01% | 2,403,454 |
| 2023-04-11 | 2023-04-04 | 9.949 | 257,812 | +18,092 | 0.01% | 2,565,002 |
| 2023-04-06 | 2023-04-03 | 10.502 | 239,720 | -4,523 | 0.01% | 2,517,503 |
| 2023-04-04 | 2023-03-31 | 10.712 | 244,243 | -17,187 | 0.01% | 2,616,303 |
| 2023-04-03 | 2023-03-30 | 10.623 | 261,430 | +36,184 | 0.01% | 2,777,288 |
| 2023-03-31 | 2023-03-29 | 10.535 | 225,246 | -4,523 | 0.01% | 2,372,969 |
| 2023-03-27 | 2023-03-23 | 10.314 | 229,769 | +2,261 | 0.01% | 2,369,819 |
| 2023-03-24 | 2023-03-22 | 10.126 | 227,508 | +2,262 | 0.01% | 2,303,744 |
| 2023-03-14 | 2023-03-10 | 10.071 | 225,246 | +4,523 | 0.01% | 2,268,389 |
| 2023-02-27 | 2023-02-23 | 13.818 | 220,723 | -4,071 | 0.01% | 3,049,999 |
| 2023-02-08 | 2023-02-06 | 12.027 | 224,794 | -18,092 | 0.01% | 2,703,683 |
| 2023-01-30 | 2023-01-26 | 12.912 | 242,886 | -1,809 | 0.01% | 3,136,082 |
| 2023-01-12 | 2023-01-10 | 11.806 | 244,695 | -2,714 | 0.01% | 2,888,940 |
| 2023-01-11 | 2023-01-09 | 11.386 | 247,409 | +2,714 | 0.01% | 2,817,052 |
| 2023-01-09 | 2023-01-05 | 11.475 | 244,695 | -1,809 | 0.01% | 2,807,790 |
| 2022-12-30 | 2022-12-28 | 11.099 | 246,504 | -7,237 | 0.01% | 2,735,897 |
| 2022-12-28 | 2022-12-22 | 11.806 | 253,741 | -1,809 | 0.01% | 2,995,739 |
| 2022-12-22 | 2022-12-20 | 11.187 | 255,550 | +1,809 | 0.01% | 2,858,897 |
| 2022-12-20 | 2022-12-16 | 11.629 | 253,741 | -1,809 | 0.01% | 2,950,859 |
| 2022-12-19 | 2022-12-15 | 11.541 | 255,550 | +1,809 | 0.01% | 2,949,297 |
| 2022-12-12 | 2022-12-08 | 12.271 | 253,741 | -9,046 | 0.01% | 3,113,549 |
| 2022-12-07 | 2022-12-05 | 12.182 | 262,787 | +4,523 | 0.01% | 3,201,309 |
| 2022-12-06 | 2022-12-02 | 12.116 | 258,264 | +4,523 | 0.01% | 3,129,079 |
| 2022-12-05 | 2022-12-01 | 12.447 | 253,741 | +1,809 | 0.01% | 3,158,429 |
| 2022-11-17 | 2022-11-15 | 11.475 | 251,932 | -9,046 | 0.01% | 2,890,832 |
| 2022-11-10 | 2022-11-08 | 10.469 | 260,978 | +9,046 | 0.01% | 2,732,096 |
| 2022-11-09 | 2022-11-07 | 10.778 | 251,932 | -2,714 | 0.01% | 2,715,377 |
| 2022-11-08 | 2022-11-04 | 10.237 | 254,646 | -9,046 | 0.01% | 2,606,693 |
| 2022-11-07 | 2022-11-03 | 9.164 | 263,692 | +9,046 | 0.01% | 2,416,538 |
| 2022-09-07 | 2022-09-05 | 12.315 | 254,646 | +1,810 | 0.01% | 3,135,914 |
| 2022-08-30 | 2022-08-26 | 13.796 | 252,836 | -3,619 | 0.01% | 3,488,154 |
| 2022-08-29 | 2022-08-25 | 13.310 | 256,455 | -4,523 | 0.01% | 3,413,342 |
| 2022-08-24 | 2022-08-22 | 13.464 | 260,978 | -13,117 | 0.01% | 3,513,932 |
| 2022-08-15 | 2022-08-11 | 12.757 | 274,095 | -4,070 | 0.01% | 3,496,625 |
| 2022-08-12 | 2022-08-10 | 12.558 | 278,165 | +1,809 | 0.01% | 3,493,196 |
| 2022-08-08 | 2022-08-04 | 13.310 | 276,356 | -12,665 | 0.01% | 3,678,218 |
| 2022-08-05 | 2022-08-03 | 13.575 | 289,021 | +4,523 | 0.01% | 3,923,466 |
| 2022-08-03 | 2022-08-01 | 15.056 | 284,498 | -904 | 0.01% | 4,283,497 |
| 2022-07-28 | 2022-07-26 | 14.260 | 285,402 | +904 | 0.01% | 4,069,948 |
| 2022-07-25 | 2022-07-21 | 14.371 | 284,498 | -9,046 | 0.01% | 4,088,507 |
| 2022-07-22 | 2022-07-20 | 14.791 | 293,544 | +4,523 | 0.01% | 4,341,816 |
| 2022-07-21 | 2022-07-19 | 14.879 | 289,021 | +9,046 | 0.01% | 4,300,477 |
| 2022-07-20 | 2022-07-18 | 15.189 | 279,975 | -904 | 0.01% | 4,252,537 |
| 2022-07-19 | 2022-07-15 | 14.172 | 280,879 | +452 | 0.01% | 3,980,608 |
| 2022-07-18 | 2022-07-14 | 14.548 | 280,427 | +9,046 | 0.01% | 4,079,602 |
| 2022-07-14 | 2022-07-12 | 14.658 | 271,381 | -54,276 | 0.01% | 3,978,003 |
| 2022-07-13 | 2022-07-11 | 14.680 | 325,657 | +2,262 | 0.01% | 4,780,800 |
| 2022-07-12 | 2022-07-08 | 16.140 | 323,395 | +18,092 | 0.01% | 5,219,493 |
| 2022-07-08 | 2022-07-06 | 15.609 | 305,303 | -18,092 | 0.01% | 4,765,494 |
| 2022-07-07 | 2022-07-05 | 16.095 | 323,395 | +1,809 | 0.01% | 5,205,193 |
| 2022-07-06 | 2022-07-04 | 16.781 | 321,586 | -4,523 | 0.01% | 5,396,486 |
| 2022-07-04 | 2022-06-29 | 17.842 | 326,109 | +31,661 | 0.01% | 5,818,465 |
| 2022-06-30 | 2022-06-28 | 19.655 | 294,448 | -905 | 0.01% | 5,787,387 |
| 2022-06-29 | 2022-06-27 | 18.704 | 295,353 | -1,809 | 0.01% | 5,524,384 |
| 2022-06-28 | 2022-06-24 | 18.550 | 297,162 | -18,092 | 0.01% | 5,512,230 |
| 2022-06-27 | 2022-06-23 | 18.616 | 315,254 | -4,523 | 0.01% | 5,868,739 |
| 2022-06-24 | 2022-06-22 | 17.555 | 319,777 | +18,092 | 0.01% | 5,613,579 |
| 2022-06-22 | 2022-06-20 | 17.687 | 301,685 | -2,262 | 0.01% | 5,336,000 |
| 2022-06-20 | 2022-06-16 | 17.577 | 303,947 | -9,046 | 0.01% | 5,342,409 |
| 2022-06-17 | 2022-06-15 | 18.174 | 312,993 | +9,499 | 0.01% | 5,688,249 |
| 2022-06-16 | 2022-06-14 | 18.041 | 303,494 | +15,378 | 0.01% | 5,475,356 |
| 2022-06-15 | 2022-06-13 | 17.466 | 288,116 | +28,947 | 0.01% | 5,032,301 |
| 2022-06-14 | 2022-06-10 | 17.157 | 259,169 | -4,523 | 0.01% | 4,446,486 |
| 2022-06-10 | 2022-06-08 | 16.516 | 263,692 | +10,856 | 0.01% | 4,355,015 |
| 2022-06-08 | 2022-06-06 | 16.715 | 252,836 | -1,810 | 0.01% | 4,226,032 |
| 2022-06-06 | 2022-06-01 | 15.653 | 254,646 | +9,046 | 0.01% | 3,986,045 |
| 2022-06-02 | 2022-05-31 | 15.609 | 245,600 | -904 | 0.01% | 3,833,586 |
| 2022-05-31 | 2022-05-27 | 14.437 | 246,504 | +2,714 | 0.01% | 3,558,847 |
| 2022-05-30 | 2022-05-26 | 14.879 | 243,790 | +22,615 | 0.01% | 3,627,464 |
| 2022-05-26 | 2022-05-24 | 13.730 | 221,175 | -28,043 | 0.01% | 3,036,685 |
| 2022-05-25 | 2022-05-23 | 13.067 | 249,218 | +2,714 | 0.01% | 3,256,409 |
| 2022-05-24 | 2022-05-20 | 13.708 | 246,504 | +904 | 0.01% | 3,378,997 |
| 2022-05-23 | 2022-05-19 | 13.663 | 245,600 | +18,092 | 0.01% | 3,355,745 |
| 2022-05-19 | 2022-05-17 | 14.128 | 227,508 | -9,950 | 0.01% | 3,214,176 |
| 2022-05-17 | 2022-05-13 | 12.271 | 237,458 | -905 | 0.01% | 2,913,747 |
| 2022-05-11 | 2022-05-06 | 10.840 | 238,363 | -9,950 | 0.01% | 2,583,820 |
| 2022-05-10 | 2022-05-05 | 11.576 | 248,313 | +2,171 | 0.01% | 2,874,445 |
| 2022-05-06 | 2022-05-04 | 11.821 | 246,142 | +10,761 | 0.01% | 2,909,703 |
| 2022-05-05 | 2022-05-03 | 12.156 | 235,381 | +4,483 | 0.01% | 2,861,245 |
| 2022-04-26 | 2022-04-22 | 12.468 | 230,898 | -26,901 | 0.01% | 2,878,850 |
| 2022-04-25 | 2022-04-21 | 12.200 | 257,799 | +4,932 | 0.01% | 3,145,254 |
| 2022-04-21 | 2022-04-19 | 12.669 | 252,867 | +26,901 | 0.01% | 3,203,521 |
| 2022-04-20 | 2022-04-14 | 12.870 | 225,966 | -17,934 | 0.01% | 2,908,078 |
| 2022-04-14 | 2022-04-12 | 12.223 | 243,900 | -17,934 | 0.01% | 2,981,120 |
| 2022-04-13 | 2022-04-11 | 11.777 | 261,834 | +17,934 | 0.01% | 3,083,522 |
| 2022-04-12 | 2022-04-08 | 13.539 | 243,900 | -8,967 | 0.01% | 3,302,080 |
| 2022-04-11 | 2022-04-07 | 13.316 | 252,867 | -35,868 | 0.01% | 3,367,081 |
| 2022-04-06 | 2022-04-01 | 13.985 | 288,735 | -896 | 0.01% | 4,037,886 |
| 2022-03-24 | 2022-03-22 | 14.342 | 289,631 | +4,483 | 0.01% | 4,153,777 |
| 2022-03-22 | 2022-03-18 | 14.029 | 285,148 | -4,483 | 0.01% | 4,000,443 |
| 2022-03-21 | 2022-03-17 | 13.739 | 289,631 | +14,347 | 0.01% | 3,979,357 |
| 2022-03-15 | 2022-03-11 | 14.141 | 275,284 | +1,793 | 0.01% | 3,892,757 |
| 2022-03-14 | 2022-03-10 | 14.096 | 273,491 | +25,108 | 0.01% | 3,855,203 |
| 2022-03-11 | 2022-03-09 | 13.784 | 248,383 | +1,793 | 0.01% | 3,423,714 |
| 2022-03-10 | 2022-03-08 | 13.672 | 246,590 | +2,242 | 0.01% | 3,371,499 |
| 2022-03-08 | 2022-03-04 | 15.457 | 244,348 | -8,967 | 0.01% | 3,776,845 |
| 2022-03-02 | 2022-02-28 | 18.133 | 253,315 | +896 | 0.01% | 4,593,446 |
| 2022-03-01 | 2022-02-25 | 19.583 | 252,419 | -896 | 0.01% | 4,943,149 |
| 2022-02-28 | 2022-02-24 | 19.315 | 253,315 | +896 | 0.01% | 4,892,895 |
| 2022-02-25 | 2022-02-23 | 20.431 | 252,419 | -896 | 0.01% | 5,157,089 |
| 2022-02-24 | 2022-02-22 | 20.096 | 253,315 | +896 | 0.01% | 5,090,645 |
| 2022-02-23 | 2022-02-21 | 21.278 | 252,419 | +449 | 0.01% | 5,371,029 |
| 2022-02-22 | 2022-02-18 | 21.412 | 251,970 | +4,483 | 0.01% | 5,395,195 |
| 2022-02-15 | 2022-02-11 | 22.037 | 247,487 | +2,690 | 0.01% | 5,453,765 |
| 2022-02-14 | 2022-02-10 | 22.806 | 244,797 | +897 | 0.01% | 5,582,857 |
| 2022-02-08 | 2022-02-04 | 23.642 | 243,900 | -8,967 | 0.01% | 5,766,400 |
| 2022-02-07 | 2022-01-31 | 23.196 | 252,867 | +8,967 | 0.01% | 5,865,602 |
| 2022-01-26 | 2022-01-24 | 25.984 | 243,900 | +2,690 | 0.01% | 6,337,600 |
| 2022-01-24 | 2022-01-20 | 28.048 | 241,210 | +8,967 | 0.01% | 6,765,352 |
| 2022-01-19 | 2022-01-17 | 28.159 | 232,243 | -8,967 | 0.01% | 6,539,750 |
| 2022-01-14 | 2022-01-12 | 28.661 | 241,210 | +8,967 | 0.01% | 6,913,302 |
| 2022-01-12 | 2022-01-10 | 28.215 | 232,243 | -3,587 | 0.01% | 6,552,700 |
| 2022-01-11 | 2022-01-07 | 27.657 | 235,830 | +4,035 | 0.01% | 6,522,406 |
| 2022-01-10 | 2022-01-06 | 27.100 | 231,795 | -4,483 | 0.01% | 6,281,559 |
| 2022-01-07 | 2022-01-05 | 26.654 | 236,278 | -5,380 | 0.01% | 6,297,647 |
| 2022-01-05 | 2022-01-03 | 29.888 | 241,658 | +1,793 | 0.01% | 7,222,592 |
| 2022-01-03 | 2021-12-29 | 29.720 | 239,865 | -8,967 | 0.01% | 7,128,879 |
| 2021-12-28 | 2021-12-22 | 30.668 | 248,832 | +2,690 | 0.01% | 7,631,256 |
| 2021-12-23 | 2021-12-21 | 29.219 | 246,142 | +8,967 | 0.01% | 7,191,908 |
| 2021-12-21 | 2021-12-17 | 30.947 | 237,175 | +449 | 0.01% | 7,339,881 |
| 2021-12-20 | 2021-12-16 | 32.285 | 236,726 | -13,451 | 0.01% | 7,642,785 |
| 2021-12-17 | 2021-12-15 | 31.003 | 250,177 | -4,483 | 0.01% | 7,756,205 |
| 2021-12-16 | 2021-12-14 | 31.505 | 254,660 | -7,174 | 0.01% | 8,022,991 |
| 2021-12-15 | 2021-12-13 | 32.676 | 261,834 | +5,380 | 0.01% | 8,555,606 |
| 2021-12-14 | 2021-12-10 | 33.568 | 256,454 | +4,484 | 0.01% | 8,608,611 |
| 2021-12-13 | 2021-12-09 | 34.460 | 251,970 | +20,624 | 0.01% | 8,682,893 |
| 2021-12-10 | 2021-12-08 | 33.902 | 231,346 | +17,934 | 0.01% | 7,843,189 |
| 2021-12-09 | 2021-12-07 | 34.572 | 213,412 | +8,966 | 0.01% | 7,377,983 |
| 2021-12-07 | 2021-12-03 | 35.296 | 204,446 | +14,796 | 0.01% | 7,216,215 |
| 2021-12-06 | 2021-12-02 | 36.077 | 189,650 | -449 | 0.01% | 6,842,019 |
| 2021-12-03 | 2021-12-01 | 35.966 | 190,099 | +897 | 0.01% | 6,837,017 |
| 2021-12-02 | 2021-11-30 | 36.356 | 189,202 | +1,345 | 0.01% | 6,878,606 |
| 2021-12-01 | 2021-11-29 | 37.192 | 187,857 | -896 | 0.01% | 6,986,833 |
| 2021-11-30 | 2021-11-26 | 37.694 | 188,753 | +896 | 0.01% | 7,114,882 |
| 2021-11-29 | 2021-11-25 | 38.475 | 187,857 | +2,690 | 0.01% | 7,227,758 |
| 2021-11-26 | 2021-11-24 | 40.315 | 185,167 | -4,483 | 0.01% | 7,464,986 |
| 2021-11-24 | 2021-11-22 | 40.928 | 189,650 | -12,106 | 0.01% | 7,762,043 |
| 2021-11-23 | 2021-11-19 | 37.861 | 201,756 | -1,345 | 0.01% | 7,638,769 |
| 2021-11-19 | 2021-11-17 | 38.363 | 203,101 | -448 | 0.01% | 7,791,618 |
| 2021-11-18 | 2021-11-16 | 37.360 | 203,549 | +448 | 0.01% | 7,604,504 |
| 2021-11-11 | 2021-11-09 | 36.746 | 203,101 | +1,345 | 0.01% | 7,463,192 |
| 2021-11-09 | 2021-11-05 | 37.471 | 201,756 | +7,622 | 0.01% | 7,560,018 |
| 2021-11-08 | 2021-11-04 | 38.140 | 194,134 | -4,483 | 0.01% | 7,404,314 |
| 2021-11-04 | 2021-11-02 | 36.913 | 198,617 | +8,967 | 0.01% | 7,331,647 |
| 2021-11-03 | 2021-11-01 | 36.802 | 189,650 | +4,483 | 0.01% | 6,979,494 |
| 2021-11-02 | 2021-10-29 | 39.144 | 185,167 | -9,863 | 0.01% | 7,248,161 |
| 2021-11-01 | 2021-10-28 | 38.084 | 195,030 | +4,483 | 0.01% | 7,427,613 |
| 2021-10-29 | 2021-10-27 | 38.698 | 190,547 | +4,035 | 0.01% | 7,373,755 |
| 2021-10-28 | 2021-10-26 | 38.698 | 186,512 | +1,345 | 0.01% | 7,217,609 |
| 2021-10-15 | 2021-10-11 | 34.014 | 185,167 | -896 | 0.01% | 6,298,259 |
| 2021-10-05 | 2021-09-30 | 32.428 | 186,063 | +2,415 | 0.01% | 6,033,572 |
| 2021-09-21 | 2021-09-17 | 34.970 | 183,648 | -885 | 0.01% | 6,422,135 |
| 2021-09-09 | 2021-09-07 | 38.585 | 184,533 | +885 | 0.01% | 7,120,284 |
| 2021-09-03 | 2021-09-01 | 39.094 | 183,648 | +885 | 0.01% | 7,179,511 |
| 2021-08-30 | 2021-08-26 | 36.213 | 182,763 | -885 | 0.01% | 6,618,337 |
| 2021-08-27 | 2021-08-25 | 38.868 | 183,648 | -4,425 | 0.01% | 7,138,011 |
| 2021-08-25 | 2021-08-23 | 36.778 | 188,073 | +885 | 0.01% | 6,916,876 |
| 2021-08-24 | 2021-08-20 | 35.874 | 187,188 | -8,850 | 0.01% | 6,715,128 |
| 2021-08-23 | 2021-08-19 | 36.495 | 196,038 | +4,425 | 0.01% | 7,154,435 |
| 2021-08-20 | 2021-08-18 | 35.196 | 191,613 | +8,850 | 0.01% | 6,743,969 |
| 2021-08-18 | 2021-08-16 | 37.399 | 182,763 | -8,850 | 0.01% | 6,835,162 |
| 2021-08-17 | 2021-08-13 | 39.094 | 191,613 | +3,540 | 0.01% | 7,490,894 |
| 2021-08-16 | 2021-08-12 | 39.772 | 188,073 | +18,586 | 0.01% | 7,480,001 |
| 2021-07-28 | 2021-07-26 | 36.778 | 169,487 | -1,770 | 0.01% | 6,233,328 |
| 2021-06-22 | 2021-06-18 | 26.439 | 171,257 | -7,965 | 0.01% | 4,527,899 |
| 2021-06-18 | 2021-06-16 | 24.744 | 179,222 | +7,965 | 0.01% | 4,434,738 |
| 2021-06-16 | 2021-06-11 | 27.682 | 171,257 | -1,770 | 0.01% | 4,740,749 |
| 2021-06-08 | 2021-06-04 | 26.213 | 173,027 | -5,310 | 0.01% | 4,535,597 |
| 2021-06-07 | 2021-06-03 | 24.688 | 178,337 | -885 | 0.01% | 4,402,765 |
| 2021-05-24 | 2021-05-20 | 22.993 | 179,222 | -5,311 | 0.01% | 4,120,864 |
| 2021-05-20 | 2021-05-17 | 21.445 | 184,533 | +885 | 0.01% | 3,957,335 |
| 2021-04-27 | 2021-04-23 | 24.744 | 183,648 | +9,736 | 0.01% | 4,544,257 |
| 2021-04-26 | 2021-04-22 | 24.123 | 173,912 | +885 | 0.01% | 4,195,271 |
| 2021-04-21 | 2021-04-19 | 29.320 | 173,027 | -885 | 0.01% | 5,073,221 |
| 2021-04-16 | 2021-04-14 | 26.383 | 173,912 | -885 | 0.01% | 4,588,270 |
| 2021-04-14 | 2021-04-12 | 25.196 | 174,797 | +1,770 | 0.01% | 4,404,244 |
| 2021-04-13 | 2021-04-09 | 27.004 | 173,027 | -885 | 0.01% | 4,672,447 |
| 2021-04-08 | 2021-04-01 | 26.948 | 173,912 | -4,425 | 0.01% | 4,686,520 |
| 2021-04-01 | 2021-03-30 | 24.970 | 178,337 | -4,426 | 0.01% | 4,453,139 |
| 2021-03-31 | 2021-03-29 | 23.727 | 182,763 | +4,426 | 0.01% | 4,336,508 |
| 2021-03-26 | 2021-03-24 | 21.400 | 178,337 | -5,311 | 0.01% | 3,816,401 |
| 2021-03-24 | 2021-03-22 | 24.575 | 183,648 | +4,426 | 0.01% | 4,513,132 |
| 2021-03-23 | 2021-03-19 | 24.066 | 179,222 | +3,540 | 0.01% | 4,313,239 |
| 2021-03-22 | 2021-03-18 | 25.535 | 175,682 | +1,770 | 0.01% | 4,486,093 |
| 2021-02-26 | 2021-02-24 | 25.516 | 173,912 | +2,561 | 0.01% | 4,437,471 |
| 2021-02-24 | 2021-02-22 | 28.497 | 171,351 | +1,744 | 0.01% | 4,883,025 |
| 2021-02-23 | 2021-02-19 | 31.135 | 169,607 | +872 | 0.01% | 5,280,676 |
| 2021-02-18 | 2021-02-16 | 32.626 | 168,735 | +872 | 0.01% | 5,505,077 |
| 2021-02-17 | 2021-02-11 | 31.364 | 167,863 | -872 | 0.01% | 5,264,877 |
| 2021-01-29 | 2021-01-27 | 30.160 | 168,735 | +872 | 0.01% | 5,089,052 |
| 2021-01-28 | 2021-01-26 | 32.167 | 167,863 | +1,744 | 0.01% | 5,399,627 |
| 2021-01-20 | 2021-01-18 | 31.938 | 166,119 | -8,284 | 0.01% | 5,305,428 |
| 2021-01-11 | 2021-01-07 | 32.282 | 174,403 | -3,270 | 0.01% | 5,629,999 |
| 2020-12-17 | 2020-12-15 | 18.990 | 177,673 | -6,104 | 0.01% | 3,374,098 |
| 2020-12-16 | 2020-12-14 | 18.669 | 183,777 | -13,952 | 0.01% | 3,431,006 |
| 2020-12-15 | 2020-12-11 | 17.270 | 197,729 | +13,952 | 0.01% | 3,414,847 |
| 2020-12-14 | 2020-12-10 | 17.293 | 183,777 | -4,360 | 0.01% | 3,178,107 |
| 2020-12-11 | 2020-12-09 | 17.546 | 188,137 | +8,720 | 0.01% | 3,300,970 |
| 2020-12-10 | 2020-12-08 | 17.958 | 179,417 | -2,616 | 0.01% | 3,222,043 |
| 2020-12-09 | 2020-12-07 | 16.078 | 182,033 | +4,360 | 0.01% | 2,926,672 |
| 2020-12-04 | 2020-12-02 | 17.362 | 177,673 | -4,360 | 0.01% | 3,084,773 |
| 2020-12-01 | 2020-11-27 | 18.440 | 182,033 | +4,360 | 0.01% | 3,356,697 |
| 2020-08-19 | 2020-08-17 | 9.128 | 177,673 | -4,360 | 0.01% | 1,621,849 |
| 2020-08-18 | 2020-08-14 | 9.174 | 182,033 | +4,360 | 0.01% | 1,669,998 |
| 2020-08-17 | 2020-08-13 | 9.346 | 177,673 | -8,720 | 0.01% | 1,660,562 |
| 2020-08-13 | 2020-08-11 | 9.369 | 186,393 | +8,720 | 0.01% | 1,746,335 |
| 2020-07-14 | 2020-07-10 | 7.282 | 177,673 | -8,720 | 0.01% | 1,293,812 |
| 2020-07-13 | 2020-07-09 | 7.064 | 186,393 | +8,720 | 0.01% | 1,316,698 |
| 2020-06-22 | 2020-06-18 | 6.515 | 177,673 | +9,096 | 0.01% | 1,157,472 |
| 2020-05-25 | 2020-05-21 | 6.309 | 168,577 | -24,821 | 0.01% | 1,063,577 |
| 2020-05-22 | 2020-05-20 | 6.249 | 193,398 | +8,274 | 0.01% | 1,208,489 |
| 2020-05-21 | 2020-05-19 | 6.309 | 185,124 | +16,547 | 0.01% | 1,167,975 |
| 2020-03-04 | 2020-03-02 | 6.986 | 168,577 | -8,273 | 0.01% | 1,177,678 |
| 2020-02-04 | 2020-01-31 | 6.285 | 176,850 | -4,137 | 0.01% | 1,111,498 |
| 2020-01-08 | 2020-01-06 | 6.962 | 180,987 | -41,369 | 0.01% | 1,259,999 |
| 2020-01-07 | 2020-01-03 | 7.119 | 222,356 | -24,821 | 0.01% | 1,582,940 |
| 2020-01-06 | 2020-01-02 | 7.071 | 247,177 | -9,928 | 0.01% | 1,747,689 |
| 2020-01-03 | 2019-12-31 | 6.962 | 257,105 | +34,749 | 0.01% | 1,789,918 |
| 2019-12-20 | 2019-12-18 | 7.034 | 222,356 | -24,821 | 0.01% | 1,564,127 |
| 2019-12-19 | 2019-12-17 | 7.095 | 247,177 | -16,547 | 0.01% | 1,753,664 |
| 2019-12-17 | 2019-12-13 | 7.155 | 263,724 | -9,101 | 0.01% | 1,886,999 |
| 2019-12-16 | 2019-12-12 | 6.926 | 272,825 | +50,469 | 0.01% | 1,889,466 |
| 2019-12-09 | 2019-12-05 | 7.252 | 222,356 | +8,274 | 0.01% | 1,612,502 |
| 2019-11-28 | 2019-11-26 | 7.337 | 214,082 | +8,274 | 0.01% | 1,570,613 |
| 2019-11-27 | 2019-11-25 | 7.397 | 205,808 | +8,273 | 0.01% | 1,522,348 |
| 2019-11-26 | 2019-11-22 | 7.445 | 197,535 | -24,821 | 0.01% | 1,470,703 |
| 2019-11-25 | 2019-11-21 | 7.494 | 222,356 | -41,368 | 0.01% | 1,666,252 |
| 2019-11-21 | 2019-11-19 | 7.614 | 263,724 | +41,368 | 0.01% | 2,008,124 |
| 2019-11-20 | 2019-11-18 | 7.590 | 222,356 | +41,369 | 0.01% | 1,687,752 |
| 2019-11-15 | 2019-11-13 | 7.614 | 180,987 | -41,369 | 0.01% | 1,378,124 |
| 2019-11-14 | 2019-11-12 | 7.856 | 222,356 | +41,369 | 0.01% | 1,746,878 |
| 2019-10-16 | 2019-10-14 | 6.382 | 180,987 | -8,274 | 0.01% | 1,154,999 |
| 2019-10-15 | 2019-10-11 | 6.285 | 189,261 | -16,547 | 0.01% | 1,189,501 |
| 2019-10-14 | 2019-10-10 | 6.249 | 205,808 | +24,821 | 0.01% | 1,286,036 |
| 2019-05-23 | 2019-05-21 | 7.278 | 180,987 | +10,559 | 0.01% | 1,317,161 |
| 2019-03-25 | 2019-03-21 | 7.213 | 170,428 | -23,372 | 0.01% | 1,229,378 |
| 2019-03-21 | 2019-03-19 | 7.213 | 193,800 | -6,233 | 0.01% | 1,397,972 |
| 2019-03-20 | 2019-03-18 | 7.034 | 200,033 | +6,233 | 0.01% | 1,406,988 |
| 2019-03-12 | 2019-03-08 | 7.162 | 193,800 | +7,791 | 0.01% | 1,388,022 |
| 2019-03-08 | 2019-03-06 | 7.881 | 186,009 | -14,024 | 0.01% | 1,465,921 |
| 2019-03-07 | 2019-03-05 | 7.765 | 200,033 | +7,791 | 0.01% | 1,553,336 |
| 2019-03-04 | 2019-02-28 | 7.380 | 192,242 | +7,791 | 0.01% | 1,418,811 |
| 2019-03-01 | 2019-02-27 | 7.753 | 184,451 | +7,791 | 0.01% | 1,429,968 |
| 2019-02-27 | 2019-02-25 | 8.356 | 176,660 | +6,232 | 0.01% | 1,476,140 |
| 2019-01-11 | 2019-01-09 | 6.045 | 170,428 | -7,791 | 0.01% | 1,030,315 |
| 2019-01-07 | 2019-01-03 | 5.481 | 178,219 | -9,349 | 0.01% | 976,765 |
| 2019-01-04 | 2019-01-02 | 5.635 | 187,568 | +17,140 | 0.01% | 1,056,894 |
| 2019-01-03 | 2018-12-31 | 5.763 | 170,428 | -7,791 | 0.01% | 982,190 |
| 2019-01-02 | 2018-12-27 | 5.673 | 178,219 | -1,558 | 0.01% | 1,011,078 |
| 2018-12-20 | 2018-12-18 | 5.802 | 179,777 | +1,558 | 0.01% | 1,042,992 |
| 2018-12-17 | 2018-12-13 | 6.122 | 178,219 | -4,674 | 0.01% | 1,091,141 |
| 2018-12-13 | 2018-12-11 | 5.879 | 182,893 | +3,895 | 0.01% | 1,075,154 |
| 2018-12-12 | 2018-12-10 | 6.020 | 178,998 | +4,675 | 0.01% | 1,077,530 |
| 2018-12-05 | 2018-12-03 | 6.623 | 174,323 | -4,675 | 0.01% | 1,154,550 |
| 2018-12-03 | 2018-11-29 | 6.443 | 178,998 | -3,895 | 0.01% | 1,153,348 |
| 2018-11-30 | 2018-11-28 | 6.456 | 182,893 | -7,791 | 0.01% | 1,180,792 |
| 2018-11-26 | 2018-11-22 | 6.315 | 190,684 | +15,582 | 0.01% | 1,204,170 |
| 2018-11-21 | 2018-11-19 | 6.199 | 175,102 | +4,674 | 0.01% | 1,085,542 |
| 2018-11-15 | 2018-11-13 | 6.058 | 170,428 | -7,791 | 0.01% | 1,032,503 |
| 2018-11-14 | 2018-11-12 | 5.904 | 178,219 | +7,791 | 0.01% | 1,052,253 |
| 2018-11-01 | 2018-10-30 | 5.635 | 170,428 | -6,232 | 0.01% | 960,315 |
| 2018-10-31 | 2018-10-29 | 5.250 | 176,660 | +6,232 | 0.01% | 927,406 |
| 2018-10-23 | 2018-10-19 | 5.840 | 170,428 | -18,698 | 0.01% | 995,315 |
| 2018-10-22 | 2018-10-18 | 5.776 | 189,126 | +7,791 | 0.01% | 1,092,376 |
| 2018-10-19 | 2018-10-16 | 5.904 | 181,335 | +7,791 | 0.01% | 1,070,651 |
| 2018-10-08 | 2018-10-04 | 6.084 | 173,544 | -1,558 | 0.01% | 1,055,835 |
| 2018-10-05 | 2018-10-03 | 6.161 | 175,102 | -11,687 | 0.01% | 1,078,799 |
| 2018-10-03 | 2018-09-28 | 6.405 | 186,789 | -4,674 | 0.01% | 1,196,355 |
| 2018-10-02 | 2018-09-27 | 6.379 | 191,463 | +4,674 | 0.01% | 1,221,376 |
| 2018-09-28 | 2018-09-26 | 6.520 | 186,789 | +2,338 | 0.01% | 1,217,933 |
| 2018-09-26 | 2018-09-21 | 7.098 | 184,451 | -3,896 | 0.01% | 1,309,225 |
| 2018-09-24 | 2018-09-20 | 6.520 | 188,347 | -3,895 | 0.01% | 1,228,091 |
| 2018-09-21 | 2018-09-19 | 6.405 | 192,242 | -23,373 | 0.01% | 1,231,281 |
| 2018-09-20 | 2018-09-18 | 5.725 | 215,615 | +23,373 | 0.01% | 1,234,304 |
| 2018-09-17 | 2018-09-13 | 5.609 | 192,242 | -3,896 | 0.01% | 1,078,296 |
| 2018-09-14 | 2018-09-12 | 5.365 | 196,138 | -15,582 | 0.01% | 1,052,316 |
| 2018-09-11 | 2018-09-07 | 5.455 | 211,720 | -28,047 | 0.01% | 1,154,939 |
| 2018-09-10 | 2018-09-06 | 5.468 | 239,767 | +7,791 | 0.01% | 1,311,014 |
| 2018-09-07 | 2018-09-05 | 5.558 | 231,976 | +4,674 | 0.01% | 1,289,256 |
| 2018-09-06 | 2018-09-04 | 5.853 | 227,302 | -4,674 | 0.01% | 1,330,382 |
| 2018-09-05 | 2018-09-03 | 5.789 | 231,976 | +7,791 | 0.01% | 1,342,851 |
| 2018-08-23 | 2018-08-21 | 6.161 | 224,185 | -6,233 | 0.01% | 1,381,198 |
| 2018-08-21 | 2018-08-17 | 5.750 | 230,418 | +4,675 | 0.01% | 1,324,960 |
| 2018-08-20 | 2018-08-16 | 5.789 | 225,743 | -12,466 | 0.01% | 1,306,770 |
| 2018-08-15 | 2018-08-13 | 6.097 | 238,209 | +14,024 | 0.01% | 1,452,313 |
| 2018-08-10 | 2018-08-08 | 6.097 | 224,185 | +15,582 | 0.01% | 1,366,811 |
| 2018-08-08 | 2018-08-06 | 6.700 | 208,603 | +9,349 | 0.01% | 1,397,653 |
| 2018-08-07 | 2018-08-03 | 6.854 | 199,254 | +12,465 | 0.01% | 1,365,704 |
| 2018-07-31 | 2018-07-27 | 7.252 | 186,789 | -9,349 | 0.01% | 1,354,591 |
| 2018-07-26 | 2018-07-24 | 7.201 | 196,138 | +7,791 | 0.01% | 1,412,319 |
| 2018-07-20 | 2018-07-18 | 7.047 | 188,347 | -1,558 | 0.01% | 1,327,209 |
| 2018-07-13 | 2018-07-11 | 6.751 | 189,905 | +2,337 | 0.01% | 1,282,125 |
| 2018-07-11 | 2018-07-09 | 7.162 | 187,568 | +9,349 | 0.01% | 1,343,387 |
| 2018-07-06 | 2018-07-04 | 7.201 | 178,219 | +7,791 | 0.01% | 1,283,291 |
| 2018-05-17 | 2018-05-15 | 10.673 | 170,428 | +4,420 | 0.01% | 1,819,056 |
| 2018-04-25 | 2018-04-23 | 9.922 | 166,008 | -7,588 | 0.01% | 1,647,192 |
| 2018-04-23 | 2018-04-19 | 10.080 | 173,596 | -6,072 | 0.01% | 1,749,933 |
| 2018-04-20 | 2018-04-18 | 9.856 | 179,668 | +6,072 | 0.01% | 1,770,894 |
| 2018-04-13 | 2018-04-11 | 10.370 | 173,596 | +7,588 | 0.01% | 1,800,257 |
| 2018-04-12 | 2018-04-10 | 10.384 | 166,008 | -2,276 | 0.01% | 1,723,754 |
| 2018-04-10 | 2018-04-06 | 10.212 | 168,284 | -2,277 | 0.01% | 1,718,560 |
| 2018-03-29 | 2018-03-27 | 10.753 | 170,561 | -6,071 | 0.01% | 1,833,961 |
| 2018-03-28 | 2018-03-26 | 10.766 | 176,632 | +6,071 | 0.01% | 1,901,567 |
| 2018-03-22 | 2018-03-20 | 11.635 | 170,561 | -6,830 | 0.01% | 1,984,543 |
| 2018-03-08 | 2018-03-06 | 11.859 | 177,391 | +8,348 | 0.01% | 2,103,751 |
| 2018-03-06 | 2018-03-02 | 11.978 | 169,043 | +1,518 | 0.01% | 2,024,796 |
| 2018-03-05 | 2018-03-01 | 12.162 | 167,525 | +1,517 | 0.01% | 2,037,518 |
| 2018-03-01 | 2018-02-27 | 12.347 | 166,008 | -6,071 | 0.01% | 2,049,693 |
| 2018-02-28 | 2018-02-26 | 12.255 | 172,079 | +6,071 | 0.01% | 2,108,779 |
| 2018-02-05 | 2018-02-01 | 12.386 | 166,008 | +7,589 | 0.01% | 2,056,255 |
| 2018-01-30 | 2018-01-26 | 12.373 | 158,419 | -7,589 | 0.01% | 1,960,167 |
| 2018-01-23 | 2018-01-19 | 12.531 | 166,008 | -6,071 | 0.01% | 2,080,318 |
| 2018-01-22 | 2018-01-18 | 12.426 | 172,079 | +13,660 | 0.01% | 2,138,256 |
| 2018-01-16 | 2018-01-12 | 12.479 | 158,419 | -7,589 | 0.01% | 1,976,867 |
| 2018-01-15 | 2018-01-11 | 12.413 | 166,008 | -758 | 0.01% | 2,060,630 |
| 2018-01-12 | 2018-01-10 | 12.452 | 166,766 | +7,588 | 0.01% | 2,076,632 |
| 2018-01-02 | 2017-12-28 | 11.596 | 159,178 | -1,517 | 0.01% | 1,845,805 |
| 2017-12-07 | 2017-12-05 | 12.083 | 160,695 | -2,277 | 0.01% | 1,941,744 |
| 2017-11-21 | 2017-11-17 | 11.701 | 162,972 | -2,277 | 0.01% | 1,906,980 |
| 2017-11-17 | 2017-11-15 | 11.517 | 165,249 | +6,071 | 0.01% | 1,903,139 |
| 2017-11-13 | 2017-11-09 | 12.176 | 159,178 | +2,277 | 0.01% | 1,938,096 |
| 2017-11-03 | 2017-11-01 | 12.769 | 156,901 | -1,518 | 0.01% | 2,003,409 |
| 2017-11-02 | 2017-10-31 | 12.953 | 158,419 | -22,766 | 0.01% | 2,052,017 |
| 2017-10-24 | 2017-10-20 | 13.994 | 181,185 | +3,794 | 0.01% | 2,535,519 |
| 2017-10-13 | 2017-10-11 | 14.890 | 177,391 | -22,767 | 0.01% | 2,641,376 |
| 2017-08-30 | 2017-08-28 | 13.203 | 200,158 | -7,589 | 0.01% | 2,642,779 |
| 2017-07-28 | 2017-07-26 | 12.887 | 207,747 | +22,767 | 0.01% | 2,677,280 |
| 2017-07-26 | 2017-07-24 | 13.230 | 184,980 | +22,767 | 0.01% | 2,447,252 |
| 2017-07-10 | 2017-07-06 | 13.889 | 162,213 | +3,794 | 0.01% | 2,252,923 |
| 2017-07-03 | 2017-06-29 | 13.045 | 158,419 | +3,795 | 0.01% | 2,066,630 |
| 2017-06-14 | 2017-06-12 | 14.521 | 154,624 | -7,589 | 0.01% | 2,245,322 |
| 2017-06-07 | 2017-06-05 | 11.504 | 162,213 | -3,795 | 0.01% | 1,866,036 |
| 2017-06-02 | 2017-05-31 | 10.977 | 166,008 | -15,177 | 0.01% | 1,822,192 |
| 2017-05-18 | 2017-05-16 | 11.351 | 181,185 | +15,177 | 0.01% | 2,056,685 |
| 2017-05-17 | 2017-05-15 | 11.282 | 166,008 | +7,986 | 0.01% | 1,872,916 |
| 2017-05-08 | 2017-05-04 | 11.227 | 158,022 | +3,612 | 0.01% | 1,774,067 |
| 2017-05-05 | 2017-05-02 | 11.393 | 154,410 | -4,334 | 0.01% | 1,759,166 |
| 2017-05-04 | 2017-04-28 | 11.684 | 158,744 | +4,334 | 0.01% | 1,854,690 |
| 2017-04-13 | 2017-04-11 | 12.528 | 154,410 | -7,224 | 0.01% | 1,934,442 |
| 2017-04-11 | 2017-04-07 | 12.500 | 161,634 | +7,224 | 0.01% | 2,020,469 |
| 2017-04-06 | 2017-04-03 | 12.888 | 154,410 | -7,224 | 0.01% | 1,990,017 |
| 2017-03-27 | 2017-03-23 | 12.140 | 161,634 | +7,224 | 0.01% | 1,962,293 |
| 2017-03-21 | 2017-03-17 | 12.237 | 154,410 | +7,224 | 0.01% | 1,889,554 |
| 2017-03-15 | 2017-03-13 | 13.109 | 147,186 | -3,612 | 0.01% | 1,929,515 |
| 2017-03-13 | 2017-03-09 | 12.514 | 150,798 | +3,612 | 0.01% | 1,887,103 |
| 2017-02-24 | 2017-02-22 | 13.705 | 147,186 | -6,501 | 0.01% | 2,017,127 |
| 2017-02-23 | 2017-02-21 | 13.455 | 153,687 | -1,445 | 0.01% | 2,067,926 |
| 2017-01-25 | 2017-01-23 | 11.517 | 155,132 | -7,224 | 0.01% | 1,786,719 |
| 2017-01-13 | 2017-01-11 | 10.715 | 162,356 | +21,672 | 0.01% | 1,739,566 |
| 2017-01-12 | 2017-01-10 | 10.507 | 140,684 | -7,224 | 0.01% | 1,478,149 |
| 2017-01-11 | 2017-01-09 | 10.133 | 147,908 | +7,224 | 0.01% | 1,498,768 |
| 2017-01-05 | 2017-01-03 | 9.953 | 140,684 | -14,448 | 0.01% | 1,400,249 |
| 2016-12-20 | 2016-12-16 | 10.036 | 155,132 | -6,502 | 0.01% | 1,556,937 |
| 2016-12-19 | 2016-12-15 | 9.953 | 161,634 | -2,167 | 0.01% | 1,608,767 |
| 2016-12-16 | 2016-12-14 | 10.175 | 163,801 | +6,502 | 0.01% | 1,666,616 |
| 2016-12-09 | 2016-12-07 | 10.507 | 157,299 | -7,224 | 0.01% | 1,652,720 |
| 2016-12-06 | 2016-12-02 | 9.884 | 164,523 | +4,334 | 0.01% | 1,626,134 |
| 2016-12-05 | 2016-12-01 | 10.105 | 160,189 | -4,334 | 0.01% | 1,618,778 |
| 2016-12-02 | 2016-11-30 | 10.105 | 164,523 | +36,119 | 0.01% | 1,662,574 |
| 2016-11-30 | 2016-11-28 | 9.870 | 128,404 | +7,224 | 0.01% | 1,267,359 |
| 2016-11-25 | 2016-11-23 | 9.718 | 121,180 | +2,167 | 0.01% | 1,177,605 |
| 2016-11-22 | 2016-11-18 | 9.649 | 119,013 | -3,612 | 0.01% | 1,148,309 |
| 2016-11-21 | 2016-11-17 | 9.413 | 122,625 | +3,612 | 0.01% | 1,154,302 |
| 2016-11-17 | 2016-11-15 | 9.690 | 119,013 | -5,779 | 0.01% | 1,153,252 |
| 2016-11-16 | 2016-11-14 | 9.787 | 124,792 | +5,779 | 0.01% | 1,221,343 |
| 2016-11-09 | 2016-11-07 | 10.327 | 119,013 | -14,448 | 0.01% | 1,229,037 |
| 2016-11-07 | 2016-11-03 | 10.078 | 133,461 | +11,559 | 0.01% | 1,344,985 |
| 2016-11-04 | 2016-11-02 | 10.202 | 121,902 | +2,889 | 0.01% | 1,243,684 |
| 2016-10-28 | 2016-10-26 | 11.227 | 119,013 | +7,224 | 0.01% | 1,336,124 |
| 2016-10-06 | 2016-10-04 | 10.922 | 111,789 | -14,448 | 0.00% | 1,220,978 |
| 2016-10-04 | 2016-09-30 | 10.451 | 126,237 | +14,448 | 0.01% | 1,319,366 |
| 2016-10-03 | 2016-09-29 | 10.742 | 111,789 | -14,448 | 0.00% | 1,200,860 |
| 2016-09-30 | 2016-09-28 | 10.521 | 126,237 | -2,889 | 0.01% | 1,328,103 |
| 2016-09-29 | 2016-09-27 | 10.272 | 129,126 | +2,889 | 0.01% | 1,326,323 |
| 2016-09-26 | 2016-09-22 | 10.535 | 126,237 | +14,448 | 0.01% | 1,329,851 |
| 2016-09-08 | 2016-09-06 | 11.393 | 111,789 | -1,445 | 0.00% | 1,273,593 |
| 2016-08-23 | 2016-08-19 | 10.451 | 113,234 | -2,167 | 0.01% | 1,183,465 |
| 2016-08-22 | 2016-08-18 | 10.825 | 115,401 | +3,612 | 0.01% | 1,249,246 |
| 2016-08-19 | 2016-08-17 | 11.171 | 111,789 | -3,612 | 0.00% | 1,248,833 |
| 2016-08-18 | 2016-08-16 | 11.074 | 115,401 | +3,612 | 0.01% | 1,278,001 |
| 2016-08-10 | 2016-08-08 | 11.517 | 111,789 | -1,445 | 0.00% | 1,287,520 |
| 2016-08-03 | 2016-07-29 | 11.144 | 113,234 | -2,167 | 0.01% | 1,261,840 |
| 2016-07-20 | 2016-07-18 | 9.842 | 115,401 | -2,889 | 0.01% | 1,135,823 |
| 2016-07-13 | 2016-07-11 | 9.150 | 118,290 | +2,889 | 0.01% | 1,082,383 |
| 2016-07-06 | 2016-07-04 | 9.289 | 115,401 | -3,612 | 0.01% | 1,071,923 |
| 2016-07-05 | 2016-06-30 | 8.887 | 119,013 | -6,501 | 0.01% | 1,057,696 |
| 2016-07-04 | 2016-06-29 | 8.610 | 125,514 | +6,501 | 0.01% | 1,080,722 |
| 2016-06-28 | 2016-06-24 | 8.638 | 119,013 | -2,167 | 0.01% | 1,028,041 |
| 2016-06-27 | 2016-06-23 | 8.984 | 121,180 | -2,890 | 0.01% | 1,088,698 |
| 2016-06-16 | 2016-06-14 | 8.666 | 124,070 | -4,334 | 0.01% | 1,075,159 |
| 2016-06-10 | 2016-06-07 | 9.136 | 128,404 | -5,779 | 0.01% | 1,173,152 |
| 2016-06-08 | 2016-06-06 | 8.666 | 134,183 | +5,779 | 0.01% | 1,162,796 |
| 2016-06-07 | 2016-06-03 | 8.264 | 128,404 | -14,448 | 0.01% | 1,061,169 |
| 2016-05-31 | 2016-05-27 | 7.904 | 142,852 | -7,223 | 0.01% | 1,129,156 |
| 2016-05-25 | 2016-05-23 | 7.669 | 150,075 | +4,334 | 0.01% | 1,150,932 |
| 2016-05-23 | 2016-05-19 | 8.119 | 145,741 | +5,844 | 0.01% | 1,183,304 |
| 2016-05-13 | 2016-05-11 | 8.191 | 139,897 | -2,773 | 0.01% | 1,145,943 |
| 2016-05-11 | 2016-05-09 | 8.076 | 142,670 | +6,240 | 0.01% | 1,152,197 |
| 2016-05-03 | 2016-04-28 | 8.696 | 136,430 | -6,240 | 0.01% | 1,186,406 |
| 2016-04-28 | 2016-04-26 | 8.912 | 142,670 | +6,240 | 0.01% | 1,271,532 |
| 2016-04-21 | 2016-04-19 | 9.028 | 136,430 | +6,935 | 0.01% | 1,231,659 |
| 2016-04-19 | 2016-04-15 | 9.201 | 129,495 | -6,935 | 0.01% | 1,191,461 |
| 2016-04-15 | 2016-04-13 | 9.100 | 136,430 | +2,774 | 0.01% | 1,241,496 |
| 2016-03-24 | 2016-03-22 | 9.417 | 133,656 | +3,467 | 0.01% | 1,258,658 |
| 2016-03-23 | 2016-03-21 | 9.749 | 130,189 | +2,080 | 0.01% | 1,269,192 |
| 2016-03-18 | 2016-03-16 | 9.590 | 128,109 | +2,774 | 0.01% | 1,228,591 |
| 2016-03-16 | 2016-03-14 | 10.138 | 125,335 | +6,934 | 0.01% | 1,270,673 |
| 2016-03-08 | 2016-03-04 | 9.186 | 118,401 | -10,401 | 0.01% | 1,087,680 |
| 2016-02-18 | 2016-02-16 | 7.961 | 128,802 | -3,467 | 0.01% | 1,025,340 |
| 2016-02-17 | 2016-02-15 | 7.888 | 132,269 | -5,547 | 0.01% | 1,043,402 |
| 2016-02-05 | 2016-02-03 | 7.860 | 137,816 | +6,934 | 0.01% | 1,083,184 |
| 2016-02-04 | 2016-02-02 | 8.220 | 130,882 | +4,160 | 0.01% | 1,075,873 |
| 2016-02-02 | 2016-01-29 | 8.523 | 126,722 | +19,416 | 0.01% | 1,080,055 |
| 2016-01-29 | 2016-01-27 | 10.196 | 107,306 | -5,547 | 0.00% | 1,094,081 |
| 2016-01-28 | 2016-01-26 | 10.037 | 112,853 | -6,935 | 0.01% | 1,132,736 |
| 2016-01-22 | 2016-01-20 | 9.547 | 119,788 | -3,467 | 0.01% | 1,143,609 |
| 2016-01-20 | 2016-01-18 | 10.066 | 123,255 | +3,467 | 0.01% | 1,240,698 |
| 2016-01-15 | 2016-01-13 | 10.369 | 119,788 | -5,547 | 0.01% | 1,242,077 |
| 2016-01-14 | 2016-01-12 | 10.282 | 125,335 | +5,547 | 0.01% | 1,288,748 |
| 2016-01-07 | 2016-01-05 | 11.970 | 119,788 | +5,548 | 0.01% | 1,433,830 |
| 2016-01-06 | 2016-01-04 | 12.359 | 114,240 | -5,548 | 0.01% | 1,411,904 |
| 2016-01-05 | 2015-12-31 | 13.022 | 119,788 | +5,548 | 0.01% | 1,559,938 |
| 2015-12-22 | 2015-12-18 | 13.470 | 114,240 | +6,934 | 0.01% | 1,538,761 |
| 2015-12-17 | 2015-12-15 | 13.715 | 107,306 | -6,934 | 0.00% | 1,471,671 |
| 2015-12-02 | 2015-11-30 | 13.715 | 114,240 | -4,161 | 0.01% | 1,566,769 |
| 2015-12-01 | 2015-11-27 | 13.513 | 118,401 | +4,161 | 0.01% | 1,599,931 |
| 2015-11-30 | 2015-11-26 | 14.061 | 114,240 | +6,934 | 0.01% | 1,606,309 |
| 2015-11-27 | 2015-11-25 | 14.090 | 107,306 | +13,868 | 0.00% | 1,511,906 |
| 2015-11-24 | 2015-11-20 | 14.594 | 93,438 | -13,868 | 0.00% | 1,363,673 |
| 2015-10-23 | 2015-10-20 | 13.542 | 107,306 | +13,868 | 0.00% | 1,453,101 |
| 2015-10-13 | 2015-10-09 | 14.306 | 93,438 | +63,448 | 0.00% | 1,336,723 |
| 2015-10-12 | 2015-10-08 | 15.546 | 29,990 | -694 | 0.00% | 466,231 |
| 2015-10-02 | 2015-09-29 | 94.137 | 30,684 | -20,802 | 0.00% | 2,888,493 |
| 2015-09-30 | 2015-09-25 | 92.381 | 51,486 | +32,289 | 0.01% | 4,756,345 |
| 2015-09-21 | 2015-09-17 | 104.011 | 19,197 | -1,139 | 0.01% | 1,996,704 |
| 2015-09-18 | 2015-09-16 | 100.500 | 20,336 | +5,696 | 0.01% | 2,043,775 |
| 2015-09-17 | 2015-09-15 | 98.306 | 14,640 | +4,557 | 0.01% | 1,439,200 |
| 2015-09-16 | 2015-09-14 | 100.720 | 10,083 | -1,139 | 0.00% | 1,015,558 |
| 2015-09-15 | 2015-09-11 | 99.842 | 11,222 | +1,139 | 0.00% | 1,120,427 |
| 2015-09-10 | 2015-09-08 | 95.892 | 10,083 | -4,557 | 0.00% | 966,882 |
| 2015-09-09 | 2015-09-07 | 82.858 | 14,640 | -5,355 | 0.01% | 1,213,040 |
| 2015-09-02 | 2015-08-31 | 90.845 | 19,995 | +9,912 | 0.01% | 1,816,452 |
| 2015-08-10 | 2015-08-06 | 109.717 | 10,083 | +684 | 0.00% | 1,106,272 |
| 2015-05-14 | 2015-05-12 | 238.718 | 9,399 | +180 | 0.00% | 2,243,714 |
| 2015-04-15 | 2015-04-13 | 258.183 | 9,219 | +280 | 0.00% | 2,380,187 |
| 2015-01-23 | 2015-01-21 | 186.590 | 8,939 | -447 | 0.00% | 1,667,925 |
| 2015-01-21 | 2015-01-19 | 179.654 | 9,386 | +447 | 0.00% | 1,686,233 |
| 2014-12-09 | 2014-12-05 | 183.234 | 8,939 | -1,118 | 0.00% | 1,637,926 |
| 2014-08-13 | 2014-08-11 | 142.739 | 10,057 | -447 | 0.00% | 1,435,524 |
| 2014-08-12 | 2014-08-08 | 139.607 | 10,504 | +447 | 0.00% | 1,466,428 |
| 2014-08-06 | 2014-08-04 | 150.346 | 10,057 | -447 | 0.00% | 1,512,026 |
| 2014-07-30 | 2014-07-28 | 143.410 | 10,504 | +224 | 0.00% | 1,506,379 |
| 2014-07-28 | 2014-07-24 | 145.424 | 10,280 | +223 | 0.00% | 1,494,954 |
| 2014-06-20 | 2014-06-18 | 133.566 | 10,057 | -335 | 0.00% | 1,343,273 |
| 2014-06-19 | 2014-06-17 | 134.685 | 10,392 | +335 | 0.00% | 1,399,642 |
| 2014-06-13 | 2014-06-11 | 138.712 | 10,057 | -335 | 0.00% | 1,395,024 |
| 2014-06-11 | 2014-06-09 | 136.922 | 10,392 | +335 | 0.00% | 1,422,892 |
| 2014-05-13 | 2014-05-09 | 126.567 | 10,057 | +368 | 0.00% | 1,272,885 |
| 2014-03-31 | 2014-03-27 | 175.336 | 9,689 | -430 | 0.00% | 1,698,830 |
| 2014-03-20 | 2014-03-18 | 161.634 | 10,119 | -1,077 | 0.00% | 1,635,577 |
| 2014-03-11 | 2014-03-07 | 152.113 | 11,196 | +1,077 | 0.01% | 1,703,053 |
| 2014-02-17 | 2014-02-13 | 173.014 | 10,119 | -215 | 0.00% | 1,750,725 |
| 2014-01-16 | 2014-01-14 | 160.009 | 10,334 | -2,153 | 0.00% | 1,653,529 |
| 2014-01-14 | 2014-01-10 | 180.677 | 12,487 | +1,184 | 0.01% | 2,256,118 |
| 2014-01-13 | 2014-01-09 | 182.767 | 11,303 | +430 | 0.01% | 2,065,820 |
| 2014-01-10 | 2014-01-08 | 199.720 | 10,873 | +969 | 0.00% | 2,171,560 |
| 2014-01-09 | 2014-01-07 | 200.882 | 9,904 | -215 | 0.00% | 1,989,531 |
| 2014-01-08 | 2014-01-06 | 197.863 | 10,119 | +323 | 0.00% | 2,002,171 |
| 2014-01-07 | 2014-01-03 | 200.649 | 9,796 | +107 | 0.00% | 1,965,561 |
| 2013-12-27 | 2013-12-20 | 191.360 | 9,689 | -215 | 0.00% | 1,854,088 |
| 2013-12-23 | 2013-12-19 | 197.398 | 9,904 | +1,077 | 0.00% | 1,955,031 |
| 2013-12-19 | 2013-12-17 | 201.346 | 8,827 | +215 | 0.00% | 1,777,282 |
| 2013-09-19 | 2013-09-17 | 201.114 | 8,612 | +6,459 | 0.00% | 1,731,992 |
| 2013-08-27 | 2013-08-23 | 183.696 | 2,153 | -215 | 0.00% | 395,498 |
| 2013-08-15 | 2013-08-12 | 171.156 | 2,368 | +215 | 0.00% | 405,297 |
| 2013-08-07 | 2013-08-05 | 167.672 | 2,153 | -215 | 0.00% | 360,998 |
| 2013-08-01 | 2013-07-30 | 165.582 | 2,368 | +215 | 0.00% | 392,099 |
| 2013-07-29 | 2013-07-25 | 172.317 | 2,153 | -215 | 0.00% | 370,998 |
| 2013-07-22 | 2013-07-18 | 163.957 | 2,368 | +215 | 0.00% | 388,249 |
| 2013-07-16 | 2013-07-12 | 169.995 | 2,153 | -215 | 0.00% | 365,998 |
| 2013-07-11 | 2013-07-09 | 156.061 | 2,368 | +215 | 0.00% | 369,552 |
| 2013-07-09 | 2013-07-05 | 159.080 | 2,153 | -215 | 0.00% | 342,499 |
| 2013-07-08 | 2013-07-04 | 149.790 | 2,368 | +215 | 0.00% | 354,704 |
| 2013-05-14 | 2013-05-10 | 169.471 | 2,153 | +43 | 0.00% | 364,870 |
| 2013-04-15 | 2013-04-11 | 134.391 | 2,110 | -421 | 0.00% | 283,566 |
| 2013-03-28 | 2013-03-26 | 127.281 | 2,531 | +421 | 0.00% | 322,147 |
| 2012-07-30 | 2012-07-26 | 79.545 | 2,110 | -421 | 0.00% | 167,839 |
| 2012-06-26 | 2012-06-22 | 72.339 | 2,531 | +421 | 0.00% | 183,090 |
| 2012-06-19 | 2012-06-15 | 77.743 | 2,110 | -2,109 | 0.00% | 164,038 |
| 2012-06-15 | 2012-06-13 | 77.459 | 4,219 | +2,109 | 0.00% | 326,798 |
| 2012-05-30 | 2012-05-28 | 76.605 | 2,110 | -1,476 | 0.00% | 161,637 |
| 2012-05-29 | 2012-05-25 | 69.305 | 3,586 | -1,055 | 0.00% | 248,528 |
| 2012-05-28 | 2012-05-24 | 70.158 | 4,641 | +2,110 | 0.00% | 325,605 |
| 2012-05-25 | 2012-05-23 | 69.684 | 2,531 | -1,055 | 0.00% | 176,371 |
| 2012-05-24 | 2012-05-22 | 69.116 | 3,586 | +1,055 | 0.00% | 247,848 |
| 2012-05-23 | 2012-05-21 | 67.978 | 2,531 | -2,110 | 0.00% | 172,052 |
| 2012-05-22 | 2012-05-18 | 68.736 | 4,641 | +2,110 | 0.00% | 319,005 |
| 2012-05-17 | 2012-05-15 | 73.003 | 2,531 | -6,540 | 0.00% | 184,770 |
| 2012-05-16 | 2012-05-14 | 69.969 | 9,071 | +6,540 | 0.00% | 634,687 |
| 2012-05-09 | 2012-05-07 | 77.164 | 2,531 | +55 | 0.00% | 195,302 |
| 2012-04-26 | 2012-04-24 | 78.909 | 2,476 | +413 | 0.00% | 195,379 |
| 2012-04-24 | 2012-04-20 | 80.460 | 2,063 | -413 | 0.00% | 165,989 |
| 2012-04-17 | 2012-04-13 | 75.613 | 2,476 | -412 | 0.00% | 187,218 |
| 2012-04-12 | 2012-04-10 | 71.736 | 2,888 | +412 | 0.00% | 207,172 |
| 2012-03-14 | 2012-03-12 | 75.031 | 2,476 | -619 | 0.00% | 185,778 |
| 2012-03-08 | 2012-03-06 | 69.021 | 3,095 | +619 | 0.00% | 213,621 |
| 2012-02-14 | 2012-02-10 | 67.179 | 2,476 | -2,063 | 0.00% | 166,336 |
| 2012-02-13 | 2012-02-09 | 67.373 | 4,539 | +2,063 | 0.00% | 305,807 |
| 2012-02-10 | 2012-02-08 | 68.633 | 2,476 | -8,871 | 0.00% | 169,936 |
| 2012-02-09 | 2012-02-07 | 63.690 | 11,347 | +2,063 | 0.01% | 722,685 |
| 2012-02-03 | 2012-02-01 | 62.623 | 9,284 | +1,031 | 0.00% | 581,394 |
| 2012-02-02 | 2012-01-31 | 64.465 | 8,253 | +4,127 | 0.00% | 532,030 |
| 2012-02-01 | 2012-01-30 | 63.980 | 4,126 | +619 | 0.00% | 263,983 |
| 2012-01-31 | 2012-01-27 | 66.016 | 3,507 | -2,063 | 0.00% | 231,518 |
| 2012-01-30 | 2012-01-26 | 64.950 | 5,570 | +2,475 | 0.00% | 361,770 |
| 2012-01-27 | 2012-01-20 | 64.853 | 3,095 | +619 | 0.00% | 200,719 |
| 2012-01-16 | 2012-01-12 | 62.526 | 2,476 | -1,650 | 0.00% | 154,815 |
| 2012-01-13 | 2012-01-11 | 57.485 | 4,126 | -3,095 | 0.00% | 237,185 |
| 2012-01-12 | 2012-01-10 | 55.256 | 7,221 | +3,095 | 0.00% | 399,002 |
| 2012-01-03 | 2011-12-29 | 55.159 | 4,126 | +1,031 | 0.00% | 227,585 |
| 2011-12-29 | 2011-12-23 | 57.679 | 3,095 | -825 | 0.00% | 178,517 |
| 2011-12-22 | 2011-12-20 | 53.608 | 3,920 | +825 | 0.00% | 210,142 |
| 2011-12-21 | 2011-12-19 | 55.934 | 3,095 | -825 | 0.00% | 173,117 |
| 2011-12-20 | 2011-12-16 | 54.286 | 3,920 | -619 | 0.00% | 212,802 |
| 2011-12-13 | 2011-12-09 | 51.281 | 4,539 | +619 | 0.00% | 232,765 |
| 2011-11-15 | 2011-11-11 | 56.128 | 3,920 | +825 | 0.00% | 220,023 |
| 2011-11-10 | 2011-11-08 | 58.843 | 3,095 | +619 | 0.00% | 182,118 |
| 2011-10-31 | 2011-10-27 | 49.827 | 2,476 | -825 | 0.00% | 123,372 |
| 2011-10-21 | 2011-10-19 | 44.108 | 3,301 | -825 | 0.00% | 145,599 |
| 2011-10-19 | 2011-10-17 | 49.536 | 4,126 | +825 | 0.00% | 204,387 |
| 2011-10-18 | 2011-10-14 | 48.228 | 3,301 | +825 | 0.00% | 159,199 |
| 2011-08-29 | 2011-08-25 | 50.506 | 2,476 | -1,444 | 0.00% | 125,052 |
| 2011-08-26 | 2011-08-24 | 47.404 | 3,920 | +825 | 0.00% | 185,822 |
| 2011-08-19 | 2011-08-17 | 55.740 | 3,095 | -619 | 0.00% | 172,517 |
| 2011-08-16 | 2011-08-12 | 48.761 | 3,714 | -825 | 0.00% | 181,097 |
| 2011-08-15 | 2011-08-11 | 51.184 | 4,539 | +825 | 0.00% | 232,325 |
| 2011-08-12 | 2011-08-10 | 53.026 | 3,714 | +619 | 0.00% | 196,939 |
| 2011-08-10 | 2011-08-08 | 54.286 | 3,095 | -825 | 0.00% | 168,016 |
| 2011-08-09 | 2011-08-05 | 53.802 | 3,920 | +825 | 0.00% | 210,902 |
| 2011-07-22 | 2011-07-20 | 56.710 | 3,095 | -825 | 0.00% | 175,517 |
| 2011-07-21 | 2011-07-19 | 58.649 | 3,920 | +825 | 0.00% | 229,903 |
| 2011-07-06 | 2011-07-04 | 64.562 | 3,095 | -825 | 0.00% | 199,819 |
| 2011-07-05 | 2011-06-30 | 62.042 | 3,920 | -2,063 | 0.00% | 243,203 |
| 2011-07-04 | 2011-06-29 | 58.261 | 5,983 | -825 | 0.00% | 348,575 |
| 2011-06-29 | 2011-06-27 | 57.679 | 6,808 | +2,888 | 0.00% | 392,680 |
| 2011-06-28 | 2011-06-24 | 59.133 | 3,920 | -825 | 0.00% | 231,803 |
| 2011-06-27 | 2011-06-23 | 58.164 | 4,745 | +825 | 0.00% | 275,988 |
| 2011-06-23 | 2011-06-21 | 54.771 | 3,920 | -619 | 0.00% | 214,702 |
| 2011-06-22 | 2011-06-20 | 52.154 | 4,539 | -309 | 0.00% | 236,725 |
| 2011-06-09 | 2011-06-07 | 53.317 | 4,848 | +619 | 0.00% | 258,481 |
| 2011-06-03 | 2011-06-01 | 57.388 | 4,229 | -619 | 0.00% | 242,696 |
| 2011-06-02 | 2011-05-31 | 52.832 | 4,848 | -1,032 | 0.00% | 256,131 |
| 2011-06-01 | 2011-05-30 | 53.511 | 5,880 | +1,032 | 0.00% | 314,644 |
| 2011-05-31 | 2011-05-27 | 55.256 | 4,848 | +619 | 0.00% | 267,880 |
| 2011-05-26 | 2011-05-24 | 61.654 | 4,229 | +825 | 0.00% | 260,734 |
| 2011-05-24 | 2011-05-20 | 64.950 | 3,404 | -1,960 | 0.00% | 221,089 |
| 2011-05-05 | 2011-05-03 | 63.399 | 5,364 | +412 | 0.00% | 340,071 |
| 2011-05-04 | 2011-04-29 | 67.470 | 4,952 | +619 | 0.00% | 334,112 |
| 2011-03-28 | 2011-03-24 | 63.048 | 4,333 | +76 | 0.00% | 273,187 |
| 2011-03-14 | 2011-03-10 | 60.088 | 4,257 | +3,041 | 0.00% | 255,794 |
| 2011-02-07 | 2011-01-31 | 60.581 | 1,216 | -203 | 0.00% | 73,667 |
| 2011-01-28 | 2011-01-26 | 57.819 | 1,419 | -608 | 0.00% | 82,045 |
| 2011-01-26 | 2011-01-24 | 342.866 | 2,027 | +1,216 | 0.00% | 694,990 |
| 2011-01-24 | 2011-01-20 | 344.100 | 811 | +162 | 0.00% | 279,065 |
| 2011-01-21 | 2011-01-19 | 344.716 | 649 | -162 | 0.00% | 223,721 |
| 2011-01-18 | 2011-01-14 | 345.950 | 811 | -81 | 0.00% | 280,565 |
| 2011-01-17 | 2011-01-13 | 329.916 | 892 | -162 | 0.00% | 294,285 |
| 2011-01-13 | 2011-01-11 | 304.016 | 1,054 | -203 | 0.00% | 320,433 |
| 2011-01-11 | 2011-01-07 | 273.183 | 1,257 | -40 | 0.00% | 343,391 |
| 2011-01-05 | 2011-01-03 | 272.566 | 1,297 | +405 | 0.00% | 353,519 |
| 2011-01-04 | 2010-12-31 | 296.000 | 892 | -405 | 0.00% | 264,032 |
| 2010-12-17 | 2010-12-15 | 307.100 | 1,297 | +567 | 0.00% | 398,308 |
| 2010-12-09 | 2010-12-07 | 332.383 | 730 | +406 | 0.00% | 242,640 |
| 2010-12-02 | 2010-11-30 | 348.416 | 324 | -406 | 0.00% | 112,887 |
| 2010-12-01 | 2010-11-29 | 329.300 | 730 | +406 | 0.00% | 240,389 |
| 2010-11-30 | 2010-11-26 | 355.200 | 324 | -487 | 0.00% | 115,085 |
| 2010-11-16 | 2010-11-12 | 324.983 | 811 | +487 | 0.00% | 263,561 |
| 2010-10-26 | 2010-10-22 | 289.833 | 324 | -1,217 | 0.00% | 93,906 |
| 2010-10-08 | 2010-10-06 | 253.450 | 1,541 | +1,217 | 0.00% | 390,566 |
| 2010-09-22 | 2010-09-20 | 228.906 | 324 | -244 | 0.00% | 74,166 |
| 2010-09-20 | 2010-09-16 | 220.520 | 568 | +244 | 0.00% | 125,255 |
| 2010-08-30 | 2010-08-26 | 207.200 | 324 | -649 | 0.00% | 67,133 |
| 2010-08-25 | 2010-08-23 | 190.426 | 973 | +405 | 0.00% | 185,285 |
| 2010-08-20 | 2010-08-18 | 199.060 | 568 | -810 | 0.00% | 113,066 |
| 2010-08-10 | 2010-08-06 | 186.973 | 1,378 | +243 | 0.00% | 257,649 |
| 2010-08-06 | 2010-08-04 | 200.540 | 1,135 | -243 | 0.00% | 227,613 |
| 2010-07-26 | 2010-07-22 | 185.000 | 1,378 | -244 | 0.00% | 254,930 |
| 2010-07-19 | 2010-07-15 | 174.886 | 1,622 | +244 | 0.00% | 283,666 |
| 2010-07-13 | 2010-07-09 | 186.973 | 1,378 | -244 | 0.00% | 257,649 |
| 2010-07-09 | 2010-07-07 | 172.913 | 1,622 | -243 | 0.00% | 280,465 |
| 2010-07-08 | 2010-07-06 | 167.733 | 1,865 | +243 | 0.01% | 312,822 |
| 2010-06-29 | 2010-06-25 | 176.860 | 1,622 | +244 | 0.00% | 286,867 |
| 2010-06-28 | 2010-06-24 | 183.766 | 1,378 | -244 | 0.00% | 253,230 |
| 2010-04-29 | 2010-04-27 | 175.380 | 1,622 | +244 | 0.00% | 284,466 |
| 2010-04-26 | 2010-04-22 | 175.873 | 1,378 | +243 | 0.00% | 242,353 |
| 2010-04-23 | 2010-04-21 | 179.080 | 1,135 | +405 | 0.00% | 203,256 |
| 2010-04-16 | 2010-04-14 | 185.627 | 730 | +406 | 0.00% | 135,507 |
| 2010-04-15 | 2010-04-13 | 197.448 | 324 | +6 | 0.00% | 63,973 |
| 2010-04-12 | 2010-04-08 | 212.288 | 318 | -795 | 0.00% | 67,508 |
| 2010-04-07 | 2010-03-31 | 202.982 | 1,113 | -239 | 0.00% | 225,919 |
| 2010-03-30 | 2010-03-26 | 197.700 | 1,352 | -2,385 | 0.00% | 267,290 |
| 2010-03-25 | 2010-03-23 | 206.252 | 3,737 | -795 | 0.01% | 770,763 |
| 2010-03-23 | 2010-03-19 | 188.645 | 4,532 | -159 | 0.01% | 854,939 |
| 2010-03-22 | 2010-03-18 | 189.651 | 4,691 | +795 | 0.01% | 889,653 |
| 2010-02-10 | 2010-02-08 | 139.597 | 3,896 | -2,624 | 0.01% | 543,871 |
| 2010-02-08 | 2010-02-04 | 143.119 | 6,520 | -159 | 0.02% | 933,133 |
| 2010-02-05 | 2010-02-03 | 141.106 | 6,679 | -159 | 0.02% | 942,450 |
| 2010-02-03 | 2010-02-01 | 137.837 | 6,838 | -398 | 0.02% | 942,526 |
| 2010-02-02 | 2010-01-29 | 133.309 | 7,236 | -795 | 0.02% | 964,624 |
| 2010-01-26 | 2010-01-22 | 128.279 | 8,031 | +398 | 0.02% | 1,030,205 |
| 2010-01-22 | 2010-01-20 | 140.352 | 7,633 | -398 | 0.02% | 1,071,305 |
| 2010-01-14 | 2010-01-12 | 135.824 | 8,031 | -1,193 | 0.02% | 1,090,805 |
| 2010-01-13 | 2010-01-11 | 122.368 | 9,224 | +398 | 0.03% | 1,128,719 |
| 2010-01-05 | 2009-12-31 | 121.739 | 8,826 | -398 | 0.03% | 1,074,467 |
| 2009-12-29 | 2009-12-24 | 119.601 | 9,224 | -397 | 0.03% | 1,103,198 |
| 2009-12-14 | 2009-12-10 | 113.816 | 9,621 | +795 | 0.03% | 1,095,021 |
| 2009-12-02 | 2009-11-30 | 115.702 | 8,826 | -398 | 0.03% | 1,021,188 |
| 2009-12-01 | 2009-11-27 | 109.666 | 9,224 | +398 | 0.03% | 1,011,555 |
| 2009-11-27 | 2009-11-25 | 118.972 | 8,826 | -398 | 0.03% | 1,050,047 |
| 2009-11-24 | 2009-11-20 | 110.797 | 9,224 | +398 | 0.03% | 1,021,996 |
| 2009-11-23 | 2009-11-19 | 112.684 | 8,826 | -398 | 0.03% | 994,548 |
| 2009-11-20 | 2009-11-18 | 110.546 | 9,224 | +398 | 0.03% | 1,019,675 |
| 2009-11-10 | 2009-11-06 | 114.822 | 8,826 | +397 | 0.03% | 1,013,418 |
| 2009-11-09 | 2009-11-05 | 113.942 | 8,429 | -397 | 0.03% | 960,413 |
| 2009-10-23 | 2009-10-21 | 101.868 | 8,826 | -398 | 0.03% | 899,089 |
| 2009-10-22 | 2009-10-20 | 102.623 | 9,224 | -397 | 0.03% | 946,593 |
| 2009-10-21 | 2009-10-19 | 92.310 | 9,621 | -795 | 0.03% | 888,117 |
| 2009-10-20 | 2009-10-16 | 91.430 | 10,416 | +795 | 0.03% | 952,334 |
| 2009-10-19 | 2009-10-15 | 94.700 | 9,621 | -398 | 0.03% | 911,106 |
| 2009-10-15 | 2009-10-13 | 89.418 | 10,019 | -397 | 0.03% | 895,876 |
| 2009-10-09 | 2009-10-07 | 87.154 | 10,416 | +397 | 0.03% | 907,795 |
| 2009-09-21 | 2009-09-17 | 91.053 | 10,019 | -159 | 0.03% | 912,256 |
| 2009-09-02 | 2009-08-31 | 84.010 | 10,178 | +875 | 0.03% | 855,052 |
| 2009-08-20 | 2009-08-18 | 90.675 | 9,303 | -795 | 0.03% | 843,552 |
| 2009-08-19 | 2009-08-17 | 83.130 | 10,098 | +795 | 0.03% | 839,442 |
| 2009-08-17 | 2009-08-13 | 91.556 | 9,303 | +79 | 0.03% | 851,742 |
| 2009-07-20 | 2009-07-16 | 88.160 | 9,224 | -795 | 0.03% | 813,188 |
| 2009-06-29 | 2009-06-25 | 77.722 | 10,019 | -1,272 | 0.03% | 778,694 |
| 2009-06-16 | 2009-06-12 | 83.507 | 11,291 | -398 | 0.03% | 942,875 |
| 2009-06-11 | 2009-06-09 | 78.225 | 11,689 | -397 | 0.04% | 914,369 |
| 2009-06-09 | 2009-06-05 | 75.458 | 12,086 | -795 | 0.04% | 911,985 |
| 2009-06-05 | 2009-06-03 | 76.213 | 12,881 | +1,590 | 0.04% | 981,694 |
| 2009-05-06 | 2009-05-04 | 53.575 | 11,291 | -1,590 | 0.03% | 604,917 |
| 2009-05-04 | 2009-04-29 | 53.118 | 12,881 | +2,054 | 0.04% | 684,211 |
| 2009-04-24 | 2009-04-22 | 52.856 | 10,827 | -1,525 | 0.03% | 572,267 |
| 2009-04-23 | 2009-04-21 | 52.856 | 12,352 | +1,525 | 0.04% | 652,872 |
| 2009-04-03 | 2009-04-01 | 46.035 | 10,827 | -1,525 | 0.03% | 498,426 |
| 2009-04-02 | 2009-03-31 | 41.314 | 12,352 | +1,525 | 0.04% | 510,309 |
| 2008-07-22 | 2008-07-18 | 71.480 | 10,827 | -762 | 0.03% | 773,909 |
| 2008-07-09 | 2008-07-07 | 68.070 | 11,589 | +1,601 | 0.04% | 788,858 |
| 2008-06-16 | 2008-06-12 | 91.153 | 9,988 | -763 | 0.03% | 910,435 |
| 2008-06-04 | 2008-06-02 | 103.219 | 10,751 | +763 | 0.03% | 1,109,709 |
| 2008-04-09 | 2008-04-07 | 111.351 | 9,988 | -153 | 0.03% | 1,112,171 |
| 2008-04-08 | 2008-04-03 | 107.154 | 10,141 | -381 | 0.03% | 1,086,647 |
| 2008-04-02 | 2008-03-31 | 101.508 | 10,522 | +682 | 0.03% | 1,068,063 |
| 2007-11-12 | 2007-11-08 | 173.009 | 9,840 | -370 | 0.03% | 1,702,409 |
| 2007-11-09 | 2007-11-07 | 173.009 | 10,210 | +370 | 0.03% | 1,766,422 |
| 2007-11-07 | 2007-11-05 | 173.009 | 9,840 | +740 | 0.03% | 1,702,409 |
| 2007-11-06 | 2007-11-02 | 178.416 | 9,100 | +740 | 0.03% | 1,623,582 |
| 2007-11-05 | 2007-11-01 | 178.416 | 8,360 | +1,110 | 0.03% | 1,491,554 |
| 2007-11-02 | 2007-10-31 | 181.119 | 7,250 | -740 | 0.02% | 1,313,112 |
| 2007-11-01 | 2007-10-30 | 187.336 | 7,990 | -1,480 | 0.03% | 1,496,817 |
| 2007-10-31 | 2007-10-29 | 187.877 | 9,470 | -2,220 | 0.03% | 1,779,195 |
| 2007-10-30 | 2007-10-26 | 184.363 | 11,690 | -296 | 0.04% | 2,155,201 |
| 2007-10-26 | 2007-10-24 | 172.468 | 11,986 | +3,848 | 0.04% | 2,067,206 |
| 2007-10-25 | 2007-10-23 | 168.413 | 8,138 | +296 | 0.03% | 1,370,549 |
| 2007-10-24 | 2007-10-22 | 178.956 | 7,842 | +370 | 0.03% | 1,403,375 |
| 2007-10-23 | 2007-10-18 | 190.580 | 7,472 | +739 | 0.02% | 1,424,016 |
| 2007-10-18 | 2007-10-16 | 188.418 | 6,733 | -739 | 0.02% | 1,268,616 |
| 2007-10-16 | 2007-10-12 | 150.302 | 7,472 | +739 | 0.02% | 1,123,054 |
| 2007-10-15 | 2007-10-11 | 151.383 | 6,733 | -554 | 0.02% | 1,019,261 |
| 2007-10-12 | 2007-10-10 | 144.895 | 7,287 | +554 | 0.02% | 1,055,850 |
| 2007-10-09 | 2007-10-05 | 146.517 | 6,733 | +370 | 0.02% | 986,499 |
| 2007-10-08 | 2007-10-04 | 147.328 | 6,363 | +370 | 0.02% | 937,448 |
| 2007-10-04 | 2007-10-02 | 170.576 | 5,993 | -1,110 | 0.02% | 1,022,263 |
| 2007-10-03 | 2007-09-28 | 155.438 | 7,103 | -369 | 0.02% | 1,104,075 |
| 2007-09-27 | 2007-09-24 | 138.137 | 7,472 | -740 | 0.02% | 1,032,159 |
| 2007-09-25 | 2007-09-21 | 136.785 | 8,212 | +740 | 0.03% | 1,123,281 |
| 2007-09-12 | 2007-09-10 | 128.540 | 7,472 | +369 | 0.02% | 960,453 |
| 2007-08-20 | 2007-08-16 | 124.891 | 7,103 | +740 | 0.02% | 887,100 |
| 2007-08-17 | 2007-08-15 | 135.434 | 6,363 | +370 | 0.02% | 861,764 |
| 2007-08-09 | 2007-08-07 | 147.328 | 5,993 | -370 | 0.02% | 882,937 |
| 2007-07-31 | 2007-07-27 | 155.438 | 6,363 | +962 | 0.02% | 989,051 |
| 2007-07-27 | 2007-07-25 | 159.763 | 5,401 | -1,480 | 0.02% | 862,880 |
| 2007-07-25 | 2007-07-23 | 162.196 | 6,881 | +1,480 | 0.02% | 1,116,070 |
| 2007-07-20 | 2007-07-18 | 162.196 | 5,401 | +370 | 0.02% | 876,020 |
| 2007-07-19 | 2007-07-17 | 166.251 | 5,031 | -370 | 0.02% | 836,408 |
| 2007-07-17 | 2007-07-13 | 160.844 | 5,401 | -370 | 0.02% | 868,720 |
| 2007-07-13 | 2007-07-11 | 154.897 | 5,771 | +370 | 0.02% | 893,911 |
| 2007-07-11 | 2007-07-09 | 155.438 | 5,401 | +148 | 0.02% | 839,520 |
| 2007-07-09 | 2007-07-05 | 157.600 | 5,253 | +370 | 0.02% | 827,875 |
| 2007-07-05 | 2007-07-03 | 161.926 | 4,883 | -370 | 0.02% | 790,683 |
| 2007-07-04 | 2007-06-29 | 153.546 | 5,253 | +370 | 0.02% | 806,575 |
| 2007-06-27 | 2007-06-25 | 160.844 | 4,883 | -370 | 0.02% | 785,403 |
| 2007-06-26 | 2007-06-22 | 155.708 | 5,253 | 0.02% | 817,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy