History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 17,500 | +0 | 0.00% | 291,375 |
| 2025-10-13 | 2025-10-09 | 16.720 | 17,500 | +0 | 0.00% | 292,600 |
| 2025-10-10 | 2025-10-08 | 17.160 | 17,500 | +0 | 0.00% | 300,300 |
| 2025-10-09 | 2025-10-06 | 16.970 | 17,500 | +0 | 0.00% | 296,975 |
| 2025-10-08 | 2025-10-03 | 17.000 | 17,500 | +0 | 0.00% | 297,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 17,500 | +0 | 0.00% | 297,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 17,500 | +0 | 0.00% | 294,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 17,500 | +0 | 0.00% | 292,600 |
| 2025-09-30 | 2025-09-26 | 16.480 | 17,500 | +0 | 0.00% | 288,400 |
| 2025-09-29 | 2025-09-25 | 16.440 | 17,500 | +0 | 0.00% | 287,700 |
| 2025-09-26 | 2025-09-24 | 16.630 | 17,500 | +0 | 0.00% | 291,025 |
| 2025-09-25 | 2025-09-23 | 16.640 | 17,500 | +0 | 0.00% | 291,200 |
| 2025-09-24 | 2025-09-22 | 16.880 | 17,500 | +0 | 0.00% | 295,400 |
| 2025-09-23 | 2025-09-19 | 17.120 | 17,500 | +0 | 0.00% | 299,600 |
| 2025-09-22 | 2025-09-18 | 17.340 | 17,500 | +0 | 0.00% | 303,450 |
| 2025-09-19 | 2025-09-17 | 17.480 | 17,500 | +0 | 0.00% | 305,900 |
| 2025-09-18 | 2025-09-16 | 17.420 | 17,500 | +0 | 0.00% | 304,850 |
| 2025-09-17 | 2025-09-15 | 17.470 | 17,500 | +0 | 0.00% | 305,725 |
| 2025-09-16 | 2025-09-12 | 17.620 | 17,500 | +0 | 0.00% | 308,350 |
| 2025-09-15 | 2025-09-11 | 18.120 | 17,500 | +0 | 0.00% | 317,100 |
| 2025-09-12 | 2025-09-10 | 18.810 | 17,500 | +0 | 0.00% | 329,175 |
| 2025-09-11 | 2025-09-09 | 19.130 | 17,500 | +0 | 0.00% | 334,775 |
| 2025-09-10 | 2025-09-08 | 19.060 | 17,500 | +0 | 0.00% | 333,550 |
| 2025-09-09 | 2025-09-05 | 19.280 | 17,500 | +0 | 0.00% | 337,400 |
| 2025-09-08 | 2025-09-04 | 19.170 | 17,500 | +0 | 0.00% | 335,475 |
| 2025-09-05 | 2025-09-03 | 19.360 | 17,500 | +0 | 0.00% | 338,800 |
| 2025-09-04 | 2025-09-02 | 19.250 | 17,500 | +0 | 0.00% | 336,875 |
| 2025-09-03 | 2025-09-01 | 19.050 | 17,500 | +0 | 0.00% | 333,375 |
| 2025-09-02 | 2025-08-29 | 18.590 | 17,500 | +0 | 0.00% | 325,325 |
| 2025-09-01 | 2025-08-28 | 18.460 | 17,500 | +0 | 0.00% | 323,050 |
| 2025-08-29 | 2025-08-27 | 18.060 | 17,500 | +0 | 0.00% | 316,050 |
| 2025-08-28 | 2025-08-26 | 18.670 | 17,500 | +0 | 0.00% | 326,725 |
| 2025-08-27 | 2025-08-25 | 18.100 | 17,500 | +0 | 0.00% | 316,750 |
| 2025-08-26 | 2025-08-22 | 18.130 | 17,500 | +0 | 0.00% | 317,275 |
| 2025-08-25 | 2025-08-21 | 17.990 | 17,500 | +0 | 0.00% | 314,825 |
| 2025-08-22 | 2025-08-20 | 16.900 | 17,500 | +0 | 0.00% | 295,750 |
| 2025-08-21 | 2025-08-19 | 17.100 | 17,500 | +0 | 0.00% | 299,250 |
| 2025-08-20 | 2025-08-18 | 17.380 | 17,500 | +0 | 0.00% | 304,150 |
| 2025-08-19 | 2025-08-15 | 15.770 | 17,500 | +0 | 0.00% | 275,975 |
| 2025-08-18 | 2025-08-14 | 14.910 | 17,500 | +0 | 0.00% | 260,925 |
| 2025-08-15 | 2025-08-13 | 14.880 | 17,500 | +0 | 0.00% | 260,400 |
| 2025-08-14 | 2025-08-12 | 14.600 | 17,500 | +0 | 0.00% | 255,500 |
| 2025-08-13 | 2025-08-11 | 14.100 | 17,500 | +0 | 0.00% | 246,750 |
| 2025-08-12 | 2025-08-08 | 13.970 | 17,500 | +0 | 0.00% | 244,475 |
| 2025-08-11 | 2025-08-07 | 13.820 | 17,500 | +0 | 0.00% | 241,850 |
| 2025-08-08 | 2025-08-06 | 13.750 | 17,500 | +0 | 0.00% | 240,625 |
| 2025-08-07 | 2025-08-05 | 13.380 | 17,500 | +0 | 0.00% | 234,150 |
| 2025-08-06 | 2025-08-04 | 13.360 | 17,500 | +0 | 0.00% | 233,800 |
| 2025-08-05 | 2025-08-01 | 12.720 | 17,500 | +0 | 0.00% | 222,600 |
| 2025-08-04 | 2025-07-31 | 12.840 | 17,500 | +0 | 0.00% | 224,700 |
| 2025-08-01 | 2025-07-30 | 13.300 | 17,500 | +0 | 0.00% | 232,750 |
| 2025-07-31 | 2025-07-29 | 13.580 | 17,500 | +0 | 0.00% | 237,650 |
| 2025-07-30 | 2025-07-28 | 13.660 | 17,500 | +0 | 0.00% | 239,050 |
| 2025-07-29 | 2025-07-25 | 13.860 | 17,500 | +0 | 0.00% | 242,550 |
| 2025-07-28 | 2025-07-24 | 13.820 | 17,500 | +0 | 0.00% | 241,850 |
| 2025-07-25 | 2025-07-23 | 13.600 | 17,500 | +0 | 0.00% | 238,000 |
| 2025-07-24 | 2025-07-22 | 13.300 | 17,500 | +0 | 0.00% | 232,750 |
| 2025-07-23 | 2025-07-21 | 13.300 | 17,500 | +0 | 0.00% | 232,750 |
| 2025-07-22 | 2025-07-18 | 13.220 | 17,500 | +0 | 0.00% | 231,350 |
| 2025-07-21 | 2025-07-17 | 13.220 | 17,500 | +0 | 0.00% | 231,350 |
| 2025-07-18 | 2025-07-16 | 13.000 | 17,500 | +0 | 0.00% | 227,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 17,500 | +0 | 0.00% | 231,000 |
| 2025-07-16 | 2025-07-14 | 13.100 | 17,500 | +0 | 0.00% | 229,250 |
| 2025-07-15 | 2025-07-11 | 12.780 | 17,500 | +0 | 0.00% | 223,650 |
| 2025-07-14 | 2025-07-10 | 12.880 | 17,500 | +0 | 0.00% | 225,400 |
| 2025-07-11 | 2025-07-09 | 12.820 | 17,500 | +0 | 0.00% | 224,350 |
| 2025-07-10 | 2025-07-08 | 12.720 | 17,500 | +0 | 0.00% | 222,600 |
| 2025-07-09 | 2025-07-07 | 13.612 | 17,500 | +0 | 0.00% | 238,202 |
| 2025-07-08 | 2025-07-04 | 13.591 | 17,500 | +658 | 0.00% | 237,839 |
| 2025-07-07 | 2025-07-03 | 13.258 | 16,842 | +0 | 0.00% | 223,296 |
| 2025-07-04 | 2025-07-02 | 13.009 | 16,842 | +0 | 0.00% | 219,096 |
| 2025-07-03 | 2025-06-30 | 12.552 | 16,842 | +0 | 0.00% | 211,396 |
| 2025-07-02 | 2025-06-27 | 12.760 | 16,842 | +0 | 0.00% | 214,896 |
| 2025-06-30 | 2025-06-26 | 12.676 | 16,842 | +0 | 0.00% | 213,496 |
| 2025-06-27 | 2025-06-25 | 12.843 | 16,842 | +0 | 0.00% | 216,296 |
| 2025-06-26 | 2025-06-24 | 12.635 | 16,842 | +0 | 0.00% | 212,796 |
| 2025-06-25 | 2025-06-23 | 12.178 | 16,842 | +0 | 0.00% | 205,096 |
| 2025-06-24 | 2025-06-20 | 12.136 | 16,842 | +0 | 0.00% | 204,396 |
| 2025-06-23 | 2025-06-19 | 12.074 | 16,842 | +0 | 0.00% | 203,346 |
| 2025-06-20 | 2025-06-18 | 12.573 | 16,842 | +0 | 0.00% | 211,746 |
| 2025-06-19 | 2025-06-17 | 12.593 | 16,842 | +0 | 0.00% | 212,096 |
| 2025-06-18 | 2025-06-16 | 12.635 | 16,842 | +0 | 0.00% | 212,796 |
| 2025-06-17 | 2025-06-13 | 12.469 | 16,842 | +0 | 0.00% | 209,996 |
| 2025-06-16 | 2025-06-12 | 12.863 | 16,842 | +0 | 0.00% | 216,646 |
| 2025-06-13 | 2025-06-11 | 13.009 | 16,842 | +0 | 0.00% | 219,096 |
| 2025-06-12 | 2025-06-10 | 13.009 | 16,842 | +0 | 0.00% | 219,096 |
| 2025-06-11 | 2025-06-09 | 13.071 | 16,842 | +0 | 0.00% | 220,146 |
| 2025-06-10 | 2025-06-06 | 12.780 | 16,842 | +0 | 0.00% | 215,246 |
| 2025-06-09 | 2025-06-05 | 13.009 | 16,842 | +0 | 0.00% | 219,096 |
| 2025-06-06 | 2025-06-04 | 12.863 | 16,842 | +0 | 0.00% | 216,646 |
| 2025-06-05 | 2025-06-03 | 12.884 | 16,842 | +0 | 0.00% | 216,996 |
| 2025-06-04 | 2025-06-02 | 12.406 | 16,842 | +0 | 0.00% | 208,946 |
| 2025-06-03 | 2025-05-30 | 12.656 | 16,842 | +0 | 0.00% | 213,146 |
| 2025-06-02 | 2025-05-29 | 13.050 | 16,842 | +0 | 0.00% | 219,796 |
| 2025-05-30 | 2025-05-28 | 13.009 | 16,842 | +0 | 0.00% | 219,096 |
| 2025-05-29 | 2025-05-27 | 12.365 | 16,842 | +0 | 0.00% | 208,246 |
| 2025-05-28 | 2025-05-26 | 12.448 | 16,842 | +0 | 0.00% | 209,646 |
| 2025-05-27 | 2025-05-23 | 13.175 | 16,842 | +0 | 0.00% | 221,896 |
| 2025-05-26 | 2025-05-22 | 12.863 | 16,842 | +0 | 0.00% | 216,646 |
| 2025-05-23 | 2025-05-21 | 12.780 | 16,842 | +0 | 0.00% | 215,246 |
| 2025-05-22 | 2025-05-20 | 12.843 | 16,842 | +0 | 0.00% | 216,296 |
| 2025-05-21 | 2025-05-19 | 12.593 | 16,842 | +0 | 0.00% | 212,096 |
| 2025-05-20 | 2025-05-16 | 12.739 | 16,842 | +0 | 0.00% | 214,546 |
| 2025-05-19 | 2025-05-15 | 12.676 | 16,842 | +0 | 0.00% | 213,496 |
| 2025-05-16 | 2025-05-14 | 12.905 | 16,842 | +0 | 0.00% | 217,346 |
| 2025-05-15 | 2025-05-13 | 12.656 | 16,842 | +0 | 0.00% | 213,146 |
| 2025-05-14 | 2025-05-12 | 12.988 | 16,842 | +0 | 0.00% | 218,746 |
| 2025-05-13 | 2025-05-09 | 12.573 | 16,842 | +0 | 0.00% | 211,746 |
| 2025-05-12 | 2025-05-08 | 12.739 | 16,842 | +0 | 0.00% | 214,546 |
| 2025-05-09 | 2025-05-07 | 12.219 | 16,842 | +0 | 0.00% | 205,796 |
| 2025-05-08 | 2025-05-06 | 12.178 | 16,842 | +0 | 0.00% | 205,096 |
| 2025-05-07 | 2025-05-02 | 11.617 | 16,842 | +0 | 0.00% | 195,646 |
| 2025-05-06 | 2025-04-30 | 11.554 | 16,842 | +0 | 0.00% | 194,596 |
| 2025-05-02 | 2025-04-29 | 11.845 | 16,842 | +0 | 0.00% | 199,496 |
| 2025-04-30 | 2025-04-28 | 12.115 | 16,842 | +0 | 0.00% | 204,046 |
| 2025-04-29 | 2025-04-25 | 11.928 | 16,842 | +0 | 0.00% | 200,896 |
| 2025-04-28 | 2025-04-24 | 11.949 | 16,842 | +0 | 0.00% | 201,246 |
| 2025-04-25 | 2025-04-23 | 12.240 | 16,842 | +0 | 0.00% | 206,146 |
| 2025-04-24 | 2025-04-22 | 12.115 | 16,842 | +0 | 0.00% | 204,046 |
| 2025-04-23 | 2025-04-17 | 12.469 | 16,842 | +0 | 0.00% | 209,996 |
| 2025-04-22 | 2025-04-16 | 12.282 | 16,842 | +0 | 0.00% | 206,846 |
| 2025-04-17 | 2025-04-15 | 12.780 | 16,842 | +0 | 0.00% | 215,246 |
| 2025-04-16 | 2025-04-14 | 12.739 | 16,842 | +0 | 0.00% | 214,546 |
| 2025-04-15 | 2025-04-11 | 12.573 | 16,842 | +0 | 0.00% | 211,746 |
| 2025-04-14 | 2025-04-10 | 12.261 | 16,842 | +0 | 0.00% | 206,496 |
| 2025-04-11 | 2025-04-09 | 11.887 | 16,842 | +0 | 0.00% | 200,196 |
| 2025-04-10 | 2025-04-08 | 11.866 | 16,842 | +0 | 0.00% | 199,846 |
| 2025-04-09 | 2025-04-07 | 11.679 | 16,842 | +0 | 0.00% | 196,696 |
| 2025-04-08 | 2025-04-03 | 13.944 | 16,842 | +0 | 0.00% | 234,846 |
| 2025-04-07 | 2025-04-02 | 14.547 | 16,842 | +0 | 0.00% | 244,996 |
| 2025-04-03 | 2025-04-01 | 14.464 | 16,842 | +0 | 0.00% | 243,596 |
| 2025-04-02 | 2025-03-31 | 14.131 | 16,842 | +0 | 0.00% | 237,996 |
| 2025-04-01 | 2025-03-28 | 14.755 | 16,842 | +0 | 0.00% | 248,495 |
| 2025-03-31 | 2025-03-27 | 14.962 | 16,842 | +0 | 0.00% | 251,995 |
| 2025-03-28 | 2025-03-26 | 15.295 | 16,842 | +0 | 0.00% | 257,595 |
| 2025-03-27 | 2025-03-25 | 15.170 | 16,842 | +0 | 0.00% | 255,495 |
| 2025-03-26 | 2025-03-24 | 16.355 | 16,842 | +0 | 0.00% | 275,445 |
| 2025-03-25 | 2025-03-21 | 16.064 | 16,842 | +0 | 0.00% | 270,545 |
| 2025-03-24 | 2025-03-20 | 16.895 | 16,842 | +0 | 0.00% | 284,545 |
| 2025-03-21 | 2025-03-19 | 16.355 | 16,842 | +0 | 0.00% | 275,445 |
| 2025-03-20 | 2025-03-18 | 16.396 | 16,842 | +0 | 0.00% | 276,145 |
| 2025-03-19 | 2025-03-17 | 15.565 | 16,842 | -7,218 | 0.00% | 262,145 |
| 2024-05-28 | 2024-05-24 | 14.666 | 24,060 | +571 | 0.00% | 352,874 |
| 2024-05-20 | 2024-05-16 | 15.560 | 23,489 | -1,879 | 0.00% | 365,500 |
| 2023-11-06 | 2023-11-02 | 12.410 | 25,368 | -3,758 | 0.00% | 314,818 |
| 2023-11-02 | 2023-10-31 | 11.622 | 29,126 | +3,758 | 0.00% | 338,515 |
| 2023-06-29 | 2023-06-27 | 9.750 | 25,368 | +944 | 0.00% | 247,341 |
| 2022-09-14 | 2022-09-09 | 12.624 | 24,424 | +1,809 | 0.00% | 308,337 |
| 2022-07-15 | 2022-07-13 | 14.614 | 22,615 | -1,357 | 0.00% | 330,499 |
| 2022-06-14 | 2022-06-10 | 17.157 | 23,972 | +1,357 | 0.00% | 411,280 |
| 2022-06-09 | 2022-06-07 | 16.140 | 22,615 | -1,809 | 0.00% | 364,999 |
| 2022-06-07 | 2022-06-02 | 16.670 | 24,424 | +1,809 | 0.00% | 407,155 |
| 2022-06-01 | 2022-05-30 | 14.548 | 22,615 | -1,809 | 0.00% | 328,999 |
| 2022-05-30 | 2022-05-26 | 14.879 | 24,424 | +904 | 0.00% | 363,416 |
| 2022-05-19 | 2022-05-17 | 14.128 | 23,520 | +905 | 0.00% | 332,285 |
| 2022-05-10 | 2022-05-05 | 11.576 | 22,615 | +198 | 0.00% | 261,789 |
| 2022-03-17 | 2022-03-15 | 12.624 | 22,417 | -6,277 | 0.00% | 282,996 |
| 2022-03-09 | 2022-03-07 | 14.364 | 28,694 | -5,380 | 0.00% | 412,158 |
| 2021-11-04 | 2021-11-02 | 36.913 | 34,074 | -897 | 0.00% | 1,257,790 |
| 2021-11-03 | 2021-11-01 | 36.802 | 34,971 | +897 | 0.00% | 1,287,002 |
| 2021-10-11 | 2021-10-07 | 32.341 | 34,074 | +2,241 | 0.00% | 1,101,991 |
| 2021-10-05 | 2021-09-30 | 32.428 | 31,833 | +414 | 0.00% | 1,032,267 |
| 2021-09-15 | 2021-09-13 | 36.608 | 31,419 | -885 | 0.00% | 1,150,191 |
| 2021-09-10 | 2021-09-08 | 37.286 | 32,304 | +885 | 0.00% | 1,204,489 |
| 2021-09-09 | 2021-09-07 | 38.585 | 31,419 | -885 | 0.00% | 1,212,315 |
| 2021-09-08 | 2021-09-06 | 37.964 | 32,304 | +885 | 0.00% | 1,226,389 |
| 2021-09-01 | 2021-08-30 | 40.450 | 31,419 | -885 | 0.00% | 1,270,890 |
| 2021-08-30 | 2021-08-26 | 36.213 | 32,304 | +885 | 0.00% | 1,169,814 |
| 2021-08-19 | 2021-08-17 | 35.930 | 31,419 | +2,212 | 0.00% | 1,128,891 |
| 2021-08-18 | 2021-08-16 | 37.399 | 29,207 | -2,655 | 0.00% | 1,092,314 |
| 2021-07-28 | 2021-07-26 | 36.778 | 31,862 | -5,753 | 0.00% | 1,171,808 |
| 2021-07-27 | 2021-07-23 | 38.642 | 37,615 | +885 | 0.00% | 1,453,516 |
| 2021-07-26 | 2021-07-22 | 35.704 | 36,730 | -885 | 0.00% | 1,311,416 |
| 2021-07-16 | 2021-07-14 | 31.411 | 37,615 | +885 | 0.00% | 1,181,513 |
| 2021-04-26 | 2021-04-22 | 24.123 | 36,730 | +4,426 | 0.00% | 886,036 |
| 2021-02-26 | 2021-02-24 | 25.516 | 32,304 | +475 | 0.00% | 824,256 |
| 2021-01-22 | 2021-01-20 | 32.224 | 31,829 | +2,616 | 0.00% | 1,025,664 |
| 2021-01-19 | 2021-01-15 | 29.587 | 29,213 | +2,181 | 0.00% | 864,315 |
| 2020-12-08 | 2020-12-04 | 16.422 | 27,032 | +4,796 | 0.00% | 443,912 |
| 2020-12-04 | 2020-12-02 | 17.362 | 22,236 | +4,796 | 0.00% | 386,063 |
| 2020-11-27 | 2020-11-25 | 18.692 | 17,440 | -6,540 | 0.00% | 325,994 |
| 2020-11-24 | 2020-11-20 | 17.431 | 23,980 | -6,541 | 0.00% | 417,993 |
| 2020-06-22 | 2020-06-18 | 6.515 | 30,521 | +1,563 | 0.00% | 198,833 |
| 2020-06-02 | 2020-05-29 | 5.934 | 28,958 | -6,205 | 0.00% | 171,850 |
| 2019-05-23 | 2019-05-21 | 7.278 | 35,163 | +2,051 | 0.00% | 255,904 |
| 2018-09-21 | 2018-09-19 | 6.405 | 33,112 | -4,674 | 0.00% | 212,077 |
| 2018-09-14 | 2018-09-12 | 5.365 | 37,786 | -3,896 | 0.00% | 202,729 |
| 2018-09-13 | 2018-09-11 | 5.211 | 41,682 | -2,337 | 0.00% | 217,212 |
| 2018-08-15 | 2018-08-13 | 6.097 | 44,019 | +4,675 | 0.00% | 268,375 |
| 2018-08-08 | 2018-08-06 | 6.700 | 39,344 | +2,337 | 0.00% | 263,607 |
| 2018-08-03 | 2018-08-01 | 7.368 | 37,007 | -2,337 | 0.00% | 272,649 |
| 2018-07-16 | 2018-07-12 | 6.880 | 39,344 | +2,337 | 0.00% | 270,677 |
| 2018-06-12 | 2018-06-08 | 9.781 | 37,007 | +3,895 | 0.00% | 361,949 |
| 2018-05-17 | 2018-05-15 | 10.673 | 33,112 | -52,263 | 0.00% | 353,420 |
| 2018-05-15 | 2018-05-11 | 10.621 | 85,375 | -15,178 | 0.00% | 906,747 |
| 2018-04-27 | 2018-04-25 | 10.331 | 100,553 | -15,178 | 0.00% | 1,038,798 |
| 2018-04-11 | 2018-04-09 | 10.304 | 115,731 | +15,178 | 0.00% | 1,192,550 |
| 2018-01-04 | 2018-01-02 | 12.650 | 100,553 | -7,589 | 0.00% | 1,271,998 |
| 2018-01-03 | 2017-12-29 | 11.794 | 108,142 | +7,589 | 0.00% | 1,275,374 |
| 2017-11-30 | 2017-11-28 | 12.321 | 100,553 | -3,036 | 0.00% | 1,238,873 |
| 2017-11-10 | 2017-11-08 | 12.149 | 103,589 | +3,036 | 0.00% | 1,258,533 |
| 2017-11-01 | 2017-10-30 | 13.111 | 100,553 | +7,589 | 0.00% | 1,318,373 |
| 2017-10-31 | 2017-10-27 | 13.546 | 92,964 | +7,589 | 0.00% | 1,259,297 |
| 2017-10-23 | 2017-10-19 | 13.941 | 85,375 | +22,766 | 0.00% | 1,190,246 |
| 2017-10-19 | 2017-10-17 | 14.495 | 62,609 | +30,356 | 0.00% | 907,506 |
| 2017-10-18 | 2017-10-16 | 14.495 | 32,253 | +15,178 | 0.00% | 467,501 |
| 2017-10-13 | 2017-10-11 | 14.890 | 17,075 | -24,285 | 0.00% | 254,249 |
| 2017-09-22 | 2017-09-20 | 13.335 | 41,360 | +2,277 | 0.00% | 551,545 |
| 2017-08-14 | 2017-08-10 | 13.572 | 39,083 | +15,178 | 0.00% | 530,451 |
| 2017-07-26 | 2017-07-24 | 13.230 | 23,905 | -759 | 0.00% | 316,259 |
| 2017-07-07 | 2017-07-05 | 12.874 | 24,664 | +7,589 | 0.00% | 317,525 |
| 2017-06-13 | 2017-06-09 | 11.965 | 17,075 | -3,795 | 0.00% | 204,299 |
| 2017-05-17 | 2017-05-15 | 11.282 | 20,870 | +1,004 | 0.00% | 235,457 |
| 2017-05-08 | 2017-05-04 | 11.227 | 19,866 | +3,612 | 0.00% | 223,030 |
| 2017-04-21 | 2017-04-19 | 12.833 | 16,254 | -14,447 | 0.00% | 208,579 |
| 2017-04-11 | 2017-04-07 | 12.500 | 30,701 | +14,447 | 0.00% | 383,771 |
| 2017-03-20 | 2017-03-16 | 13.428 | 16,254 | -21,671 | 0.00% | 218,255 |
| 2017-03-16 | 2017-03-14 | 13.179 | 37,925 | +21,671 | 0.00% | 499,798 |
| 2017-03-15 | 2017-03-13 | 13.109 | 16,254 | -21,671 | 0.00% | 213,080 |
| 2017-03-08 | 2017-03-06 | 12.500 | 37,925 | +21,671 | 0.00% | 474,073 |
| 2017-01-17 | 2017-01-13 | 11.047 | 16,254 | -3,612 | 0.00% | 179,554 |
| 2017-01-13 | 2017-01-11 | 10.715 | 19,866 | -3,611 | 0.00% | 212,855 |
| 2016-12-29 | 2016-12-23 | 9.829 | 23,477 | +3,611 | 0.00% | 230,745 |
| 2016-12-14 | 2016-12-12 | 10.327 | 19,866 | +3,612 | 0.00% | 205,154 |
| 2016-12-12 | 2016-12-08 | 10.756 | 16,254 | -7,223 | 0.00% | 174,829 |
| 2016-11-17 | 2016-11-15 | 9.690 | 23,477 | +3,611 | 0.00% | 227,495 |
| 2016-11-15 | 2016-11-11 | 9.953 | 19,866 | +3,612 | 0.00% | 197,729 |
| 2016-05-23 | 2016-05-19 | 8.119 | 16,254 | +652 | 0.00% | 131,970 |
| 2015-10-13 | 2015-10-09 | 14.306 | 15,602 | +10,401 | 0.00% | 223,202 |
| 2015-09-30 | 2015-09-25 | 92.381 | 5,201 | +3,492 | 0.00% | 480,475 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,709 | +33 | 0.00% | 407,970 |
| 2014-10-29 | 2014-10-27 | 138.712 | 1,676 | -224 | 0.00% | 232,481 |
| 2014-05-14 | 2014-05-12 | 130.979 | 1,900 | +224 | 0.00% | 248,861 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,676 | +61 | 0.00% | 212,126 |
| 2013-07-09 | 2013-07-05 | 159.080 | 1,615 | -215 | 0.00% | 256,914 |
| 2013-06-28 | 2013-06-26 | 153.506 | 1,830 | +215 | 0.00% | 280,916 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,615 | +33 | 0.00% | 273,695 |
| 2013-05-02 | 2013-04-29 | 155.486 | 1,582 | -211 | 0.00% | 245,979 |
| 2013-04-30 | 2013-04-26 | 159.753 | 1,793 | +211 | 0.00% | 286,437 |
| 2012-11-30 | 2012-11-28 | 116.141 | 1,582 | -422 | 0.00% | 183,735 |
| 2012-05-09 | 2012-05-07 | 77.164 | 2,004 | +44 | 0.00% | 154,637 |
| 2012-02-06 | 2012-02-02 | 66.404 | 1,960 | -1,650 | 0.00% | 130,152 |
| 2011-03-28 | 2011-03-24 | 63.048 | 3,610 | +63 | 0.00% | 227,603 |
| 2011-03-14 | 2011-03-10 | 60.088 | 3,547 | +2,128 | 0.00% | 213,132 |
| 2011-01-26 | 2011-01-24 | 342.866 | 1,419 | +851 | 0.00% | 486,527 |
| 2010-12-01 | 2010-11-29 | 329.300 | 568 | -81 | 0.00% | 187,042 |
| 2010-11-25 | 2010-11-23 | 325.600 | 649 | -81 | 0.00% | 211,314 |
| 2010-11-23 | 2010-11-19 | 328.683 | 730 | +81 | 0.00% | 239,939 |
| 2010-04-15 | 2010-04-13 | 197.448 | 649 | +13 | 0.00% | 128,144 |
| 2009-09-18 | 2009-09-16 | 90.550 | 636 | +79 | 0.00% | 57,590 |
| 2009-05-04 | 2009-04-29 | 53.118 | 557 | +23 | 0.00% | 29,587 |
| 2008-04-02 | 2008-03-31 | 101.508 | 534 | +16 | 0.00% | 54,205 |
| 2007-11-01 | 2007-10-30 | 187.336 | 518 | -222 | 0.00% | 97,040 |
| 2007-10-29 | 2007-10-25 | 175.712 | 740 | +222 | 0.00% | 130,027 |
| 2007-08-23 | 2007-08-21 | 128.135 | 518 | +74 | 0.00% | 66,374 |
| 2007-06-26 | 2007-06-22 | 155.708 | 444 | 0.00% | 69,134 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy