History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 3,250 | +0 | 0.00% | 54,112 |
| 2025-10-13 | 2025-10-09 | 16.720 | 3,250 | +0 | 0.00% | 54,340 |
| 2025-10-10 | 2025-10-08 | 17.160 | 3,250 | +0 | 0.00% | 55,770 |
| 2025-10-09 | 2025-10-06 | 16.970 | 3,250 | +0 | 0.00% | 55,152 |
| 2025-10-08 | 2025-10-03 | 17.000 | 3,250 | +0 | 0.00% | 55,250 |
| 2025-10-06 | 2025-10-02 | 17.000 | 3,250 | +0 | 0.00% | 55,250 |
| 2025-10-03 | 2025-09-30 | 16.800 | 3,250 | +0 | 0.00% | 54,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 3,250 | +0 | 0.00% | 54,340 |
| 2025-09-30 | 2025-09-26 | 16.480 | 3,250 | +0 | 0.00% | 53,560 |
| 2025-09-29 | 2025-09-25 | 16.440 | 3,250 | +0 | 0.00% | 53,430 |
| 2025-09-26 | 2025-09-24 | 16.630 | 3,250 | +0 | 0.00% | 54,048 |
| 2025-09-25 | 2025-09-23 | 16.640 | 3,250 | +0 | 0.00% | 54,080 |
| 2025-09-24 | 2025-09-22 | 16.880 | 3,250 | +0 | 0.00% | 54,860 |
| 2025-09-23 | 2025-09-19 | 17.120 | 3,250 | +0 | 0.00% | 55,640 |
| 2025-09-22 | 2025-09-18 | 17.340 | 3,250 | +0 | 0.00% | 56,355 |
| 2025-09-19 | 2025-09-17 | 17.480 | 3,250 | +0 | 0.00% | 56,810 |
| 2025-09-18 | 2025-09-16 | 17.420 | 3,250 | +0 | 0.00% | 56,615 |
| 2025-09-17 | 2025-09-15 | 17.470 | 3,250 | +0 | 0.00% | 56,777 |
| 2025-09-16 | 2025-09-12 | 17.620 | 3,250 | +0 | 0.00% | 57,265 |
| 2025-09-15 | 2025-09-11 | 18.120 | 3,250 | +0 | 0.00% | 58,890 |
| 2025-09-12 | 2025-09-10 | 18.810 | 3,250 | +0 | 0.00% | 61,132 |
| 2025-09-11 | 2025-09-09 | 19.130 | 3,250 | +0 | 0.00% | 62,172 |
| 2025-09-10 | 2025-09-08 | 19.060 | 3,250 | +0 | 0.00% | 61,945 |
| 2025-09-09 | 2025-09-05 | 19.280 | 3,250 | +0 | 0.00% | 62,660 |
| 2025-09-08 | 2025-09-04 | 19.170 | 3,250 | +0 | 0.00% | 62,303 |
| 2025-09-05 | 2025-09-03 | 19.360 | 3,250 | +0 | 0.00% | 62,920 |
| 2025-09-04 | 2025-09-02 | 19.250 | 3,250 | +0 | 0.00% | 62,562 |
| 2025-09-03 | 2025-09-01 | 19.050 | 3,250 | +0 | 0.00% | 61,912 |
| 2025-09-02 | 2025-08-29 | 18.590 | 3,250 | +0 | 0.00% | 60,418 |
| 2025-09-01 | 2025-08-28 | 18.460 | 3,250 | +0 | 0.00% | 59,995 |
| 2025-08-29 | 2025-08-27 | 18.060 | 3,250 | +0 | 0.00% | 58,695 |
| 2025-08-28 | 2025-08-26 | 18.670 | 3,250 | +0 | 0.00% | 60,678 |
| 2025-08-27 | 2025-08-25 | 18.100 | 3,250 | +0 | 0.00% | 58,825 |
| 2025-08-26 | 2025-08-22 | 18.130 | 3,250 | +0 | 0.00% | 58,922 |
| 2025-08-25 | 2025-08-21 | 17.990 | 3,250 | +0 | 0.00% | 58,467 |
| 2025-08-22 | 2025-08-20 | 16.900 | 3,250 | +0 | 0.00% | 54,925 |
| 2025-08-21 | 2025-08-19 | 17.100 | 3,250 | +0 | 0.00% | 55,575 |
| 2025-08-20 | 2025-08-18 | 17.380 | 3,250 | +0 | 0.00% | 56,485 |
| 2025-08-19 | 2025-08-15 | 15.770 | 3,250 | +0 | 0.00% | 51,252 |
| 2025-08-18 | 2025-08-14 | 14.910 | 3,250 | +0 | 0.00% | 48,458 |
| 2025-08-15 | 2025-08-13 | 14.880 | 3,250 | +0 | 0.00% | 48,360 |
| 2025-08-14 | 2025-08-12 | 14.600 | 3,250 | +0 | 0.00% | 47,450 |
| 2025-08-13 | 2025-08-11 | 14.100 | 3,250 | +0 | 0.00% | 45,825 |
| 2025-08-12 | 2025-08-08 | 13.970 | 3,250 | +0 | 0.00% | 45,402 |
| 2025-08-11 | 2025-08-07 | 13.820 | 3,250 | +0 | 0.00% | 44,915 |
| 2025-08-08 | 2025-08-06 | 13.750 | 3,250 | +0 | 0.00% | 44,688 |
| 2025-08-07 | 2025-08-05 | 13.380 | 3,250 | +0 | 0.00% | 43,485 |
| 2025-08-06 | 2025-08-04 | 13.360 | 3,250 | +0 | 0.00% | 43,420 |
| 2025-08-05 | 2025-08-01 | 12.720 | 3,250 | +0 | 0.00% | 41,340 |
| 2025-08-04 | 2025-07-31 | 12.840 | 3,250 | +0 | 0.00% | 41,730 |
| 2025-08-01 | 2025-07-30 | 13.300 | 3,250 | +0 | 0.00% | 43,225 |
| 2025-07-31 | 2025-07-29 | 13.580 | 3,250 | +0 | 0.00% | 44,135 |
| 2025-07-30 | 2025-07-28 | 13.660 | 3,250 | +0 | 0.00% | 44,395 |
| 2025-07-29 | 2025-07-25 | 13.860 | 3,250 | +0 | 0.00% | 45,045 |
| 2025-07-28 | 2025-07-24 | 13.820 | 3,250 | +0 | 0.00% | 44,915 |
| 2025-07-25 | 2025-07-23 | 13.600 | 3,250 | +0 | 0.00% | 44,200 |
| 2025-07-24 | 2025-07-22 | 13.300 | 3,250 | +0 | 0.00% | 43,225 |
| 2025-07-23 | 2025-07-21 | 13.300 | 3,250 | +0 | 0.00% | 43,225 |
| 2025-07-22 | 2025-07-18 | 13.220 | 3,250 | +0 | 0.00% | 42,965 |
| 2025-07-21 | 2025-07-17 | 13.220 | 3,250 | +0 | 0.00% | 42,965 |
| 2025-07-18 | 2025-07-16 | 13.000 | 3,250 | +0 | 0.00% | 42,250 |
| 2025-07-17 | 2025-07-15 | 13.200 | 3,250 | +0 | 0.00% | 42,900 |
| 2025-07-16 | 2025-07-14 | 13.100 | 3,250 | +0 | 0.00% | 42,575 |
| 2025-07-15 | 2025-07-11 | 12.780 | 3,250 | +0 | 0.00% | 41,535 |
| 2025-07-14 | 2025-07-10 | 12.880 | 3,250 | +0 | 0.00% | 41,860 |
| 2025-07-11 | 2025-07-09 | 12.820 | 3,250 | +0 | 0.00% | 41,665 |
| 2025-07-10 | 2025-07-08 | 12.720 | 3,250 | +0 | 0.00% | 41,340 |
| 2025-07-09 | 2025-07-07 | 13.612 | 3,250 | +0 | 0.00% | 44,238 |
| 2025-07-08 | 2025-07-04 | 13.591 | 3,250 | +122 | 0.00% | 44,170 |
| 2025-07-07 | 2025-07-03 | 13.258 | 3,128 | +0 | 0.00% | 41,472 |
| 2025-07-04 | 2025-07-02 | 13.009 | 3,128 | +0 | 0.00% | 40,692 |
| 2025-07-03 | 2025-06-30 | 12.552 | 3,128 | +0 | 0.00% | 39,262 |
| 2025-07-02 | 2025-06-27 | 12.760 | 3,128 | +0 | 0.00% | 39,912 |
| 2025-06-30 | 2025-06-26 | 12.676 | 3,128 | +0 | 0.00% | 39,652 |
| 2025-06-27 | 2025-06-25 | 12.843 | 3,128 | +0 | 0.00% | 40,172 |
| 2025-06-26 | 2025-06-24 | 12.635 | 3,128 | +0 | 0.00% | 39,522 |
| 2025-06-25 | 2025-06-23 | 12.178 | 3,128 | +0 | 0.00% | 38,092 |
| 2025-06-24 | 2025-06-20 | 12.136 | 3,128 | +0 | 0.00% | 37,962 |
| 2025-06-23 | 2025-06-19 | 12.074 | 3,128 | +0 | 0.00% | 37,767 |
| 2025-06-20 | 2025-06-18 | 12.573 | 3,128 | +0 | 0.00% | 39,327 |
| 2025-06-19 | 2025-06-17 | 12.593 | 3,128 | +0 | 0.00% | 39,392 |
| 2025-06-18 | 2025-06-16 | 12.635 | 3,128 | +0 | 0.00% | 39,522 |
| 2025-06-17 | 2025-06-13 | 12.469 | 3,128 | +0 | 0.00% | 39,002 |
| 2025-06-16 | 2025-06-12 | 12.863 | 3,128 | +0 | 0.00% | 40,237 |
| 2025-06-13 | 2025-06-11 | 13.009 | 3,128 | +0 | 0.00% | 40,692 |
| 2025-06-12 | 2025-06-10 | 13.009 | 3,128 | +0 | 0.00% | 40,692 |
| 2025-06-11 | 2025-06-09 | 13.071 | 3,128 | +0 | 0.00% | 40,887 |
| 2025-06-10 | 2025-06-06 | 12.780 | 3,128 | +0 | 0.00% | 39,977 |
| 2025-06-09 | 2025-06-05 | 13.009 | 3,128 | +0 | 0.00% | 40,692 |
| 2025-06-06 | 2025-06-04 | 12.863 | 3,128 | +0 | 0.00% | 40,237 |
| 2025-06-05 | 2025-06-03 | 12.884 | 3,128 | +0 | 0.00% | 40,302 |
| 2025-06-04 | 2025-06-02 | 12.406 | 3,128 | +0 | 0.00% | 38,807 |
| 2025-06-03 | 2025-05-30 | 12.656 | 3,128 | +0 | 0.00% | 39,587 |
| 2025-06-02 | 2025-05-29 | 13.050 | 3,128 | +0 | 0.00% | 40,822 |
| 2025-05-30 | 2025-05-28 | 13.009 | 3,128 | +0 | 0.00% | 40,692 |
| 2025-05-29 | 2025-05-27 | 12.365 | 3,128 | +0 | 0.00% | 38,677 |
| 2025-05-28 | 2025-05-26 | 12.448 | 3,128 | +0 | 0.00% | 38,937 |
| 2025-05-27 | 2025-05-23 | 13.175 | 3,128 | +0 | 0.00% | 41,212 |
| 2025-05-26 | 2025-05-22 | 12.863 | 3,128 | +0 | 0.00% | 40,237 |
| 2025-05-23 | 2025-05-21 | 12.780 | 3,128 | +0 | 0.00% | 39,977 |
| 2025-05-22 | 2025-05-20 | 12.843 | 3,128 | +0 | 0.00% | 40,172 |
| 2025-05-21 | 2025-05-19 | 12.593 | 3,128 | +0 | 0.00% | 39,392 |
| 2025-05-20 | 2025-05-16 | 12.739 | 3,128 | +0 | 0.00% | 39,847 |
| 2025-05-19 | 2025-05-15 | 12.676 | 3,128 | +0 | 0.00% | 39,652 |
| 2025-05-16 | 2025-05-14 | 12.905 | 3,128 | +0 | 0.00% | 40,367 |
| 2025-05-15 | 2025-05-13 | 12.656 | 3,128 | +0 | 0.00% | 39,587 |
| 2025-05-14 | 2025-05-12 | 12.988 | 3,128 | +0 | 0.00% | 40,627 |
| 2025-05-13 | 2025-05-09 | 12.573 | 3,128 | +0 | 0.00% | 39,327 |
| 2025-05-12 | 2025-05-08 | 12.739 | 3,128 | +0 | 0.00% | 39,847 |
| 2025-05-09 | 2025-05-07 | 12.219 | 3,128 | +0 | 0.00% | 38,222 |
| 2025-05-08 | 2025-05-06 | 12.178 | 3,128 | +0 | 0.00% | 38,092 |
| 2025-05-07 | 2025-05-02 | 11.617 | 3,128 | +0 | 0.00% | 36,337 |
| 2025-05-06 | 2025-04-30 | 11.554 | 3,128 | +0 | 0.00% | 36,142 |
| 2025-05-02 | 2025-04-29 | 11.845 | 3,128 | +0 | 0.00% | 37,052 |
| 2025-04-30 | 2025-04-28 | 12.115 | 3,128 | +0 | 0.00% | 37,897 |
| 2025-04-29 | 2025-04-25 | 11.928 | 3,128 | +0 | 0.00% | 37,312 |
| 2025-04-28 | 2025-04-24 | 11.949 | 3,128 | +0 | 0.00% | 37,377 |
| 2025-04-25 | 2025-04-23 | 12.240 | 3,128 | +0 | 0.00% | 38,287 |
| 2025-04-24 | 2025-04-22 | 12.115 | 3,128 | +0 | 0.00% | 37,897 |
| 2025-04-23 | 2025-04-17 | 12.469 | 3,128 | +0 | 0.00% | 39,002 |
| 2025-04-22 | 2025-04-16 | 12.282 | 3,128 | +0 | 0.00% | 38,417 |
| 2025-04-17 | 2025-04-15 | 12.780 | 3,128 | +0 | 0.00% | 39,977 |
| 2025-04-16 | 2025-04-14 | 12.739 | 3,128 | +0 | 0.00% | 39,847 |
| 2025-04-15 | 2025-04-11 | 12.573 | 3,128 | +0 | 0.00% | 39,327 |
| 2025-04-14 | 2025-04-10 | 12.261 | 3,128 | +0 | 0.00% | 38,352 |
| 2025-04-11 | 2025-04-09 | 11.887 | 3,128 | +0 | 0.00% | 37,182 |
| 2025-04-10 | 2025-04-08 | 11.866 | 3,128 | +0 | 0.00% | 37,117 |
| 2025-04-09 | 2025-04-07 | 11.679 | 3,128 | +0 | 0.00% | 36,532 |
| 2025-04-08 | 2025-04-03 | 13.944 | 3,128 | +0 | 0.00% | 43,617 |
| 2025-04-07 | 2025-04-02 | 14.547 | 3,128 | +0 | 0.00% | 45,502 |
| 2025-04-03 | 2025-04-01 | 14.464 | 3,128 | +0 | 0.00% | 45,242 |
| 2025-04-02 | 2025-03-31 | 14.131 | 3,128 | +0 | 0.00% | 44,202 |
| 2025-04-01 | 2025-03-28 | 14.755 | 3,128 | +0 | 0.00% | 46,152 |
| 2025-03-31 | 2025-03-27 | 14.962 | 3,128 | +0 | 0.00% | 46,802 |
| 2025-03-28 | 2025-03-26 | 15.295 | 3,128 | +0 | 0.00% | 47,842 |
| 2025-03-27 | 2025-03-25 | 15.170 | 3,128 | +0 | 0.00% | 47,452 |
| 2025-03-26 | 2025-03-24 | 16.355 | 3,128 | +0 | 0.00% | 51,157 |
| 2025-03-25 | 2025-03-21 | 16.064 | 3,128 | +0 | 0.00% | 50,247 |
| 2025-03-24 | 2025-03-20 | 16.895 | 3,128 | +0 | 0.00% | 52,847 |
| 2025-03-21 | 2025-03-19 | 16.355 | 3,128 | +0 | 0.00% | 51,157 |
| 2025-03-20 | 2025-03-18 | 16.396 | 3,128 | +0 | 0.00% | 51,287 |
| 2025-03-19 | 2025-03-17 | 15.565 | 3,128 | +0 | 0.00% | 48,687 |
| 2025-03-18 | 2025-03-14 | 15.814 | 3,128 | +0 | 0.00% | 49,467 |
| 2025-03-17 | 2025-03-13 | 15.565 | 3,128 | +0 | 0.00% | 48,687 |
| 2025-03-14 | 2025-03-12 | 16.105 | 3,128 | +0 | 0.00% | 50,377 |
| 2025-03-13 | 2025-03-11 | 14.297 | 3,128 | +0 | 0.00% | 44,722 |
| 2025-03-12 | 2025-03-10 | 13.861 | 3,128 | +0 | 0.00% | 43,357 |
| 2025-03-11 | 2025-03-07 | 13.799 | 3,128 | +0 | 0.00% | 43,162 |
| 2025-03-10 | 2025-03-06 | 13.591 | 3,128 | +0 | 0.00% | 42,512 |
| 2025-03-07 | 2025-03-05 | 13.217 | 3,128 | +0 | 0.00% | 41,342 |
| 2025-03-06 | 2025-03-04 | 13.113 | 3,128 | +0 | 0.00% | 41,017 |
| 2025-03-05 | 2025-03-03 | 13.425 | 3,128 | +0 | 0.00% | 41,992 |
| 2025-03-04 | 2025-02-28 | 13.383 | 3,128 | +0 | 0.00% | 41,862 |
| 2025-03-03 | 2025-02-27 | 14.256 | 3,128 | +0 | 0.00% | 44,592 |
| 2025-02-28 | 2025-02-26 | 13.279 | 3,128 | +0 | 0.00% | 41,537 |
| 2025-02-27 | 2025-02-25 | 13.237 | 3,128 | +0 | 0.00% | 41,407 |
| 2025-02-26 | 2025-02-24 | 13.009 | 3,128 | +0 | 0.00% | 40,692 |
| 2025-02-25 | 2025-02-21 | 12.656 | 3,128 | +0 | 0.00% | 39,587 |
| 2025-02-24 | 2025-02-20 | 12.573 | 3,128 | +0 | 0.00% | 39,327 |
| 2025-02-21 | 2025-02-19 | 13.071 | 3,128 | +0 | 0.00% | 40,887 |
| 2025-02-20 | 2025-02-18 | 13.071 | 3,128 | +0 | 0.00% | 40,887 |
| 2025-02-19 | 2025-02-17 | 12.843 | 3,128 | +0 | 0.00% | 40,172 |
| 2025-02-18 | 2025-02-14 | 13.092 | 3,128 | +0 | 0.00% | 40,952 |
| 2025-02-17 | 2025-02-13 | 12.198 | 3,128 | +0 | 0.00% | 38,157 |
| 2025-02-14 | 2025-02-12 | 12.760 | 3,128 | +0 | 0.00% | 39,912 |
| 2025-02-13 | 2025-02-11 | 12.489 | 3,128 | +0 | 0.00% | 39,067 |
| 2025-02-12 | 2025-02-10 | 13.445 | 3,128 | +0 | 0.00% | 42,057 |
| 2025-02-11 | 2025-02-07 | 13.528 | 3,128 | +0 | 0.00% | 42,317 |
| 2025-02-10 | 2025-02-06 | 12.843 | 3,128 | +0 | 0.00% | 40,172 |
| 2025-02-07 | 2025-02-05 | 12.573 | 3,128 | +0 | 0.00% | 39,327 |
| 2025-02-06 | 2025-02-04 | 13.092 | 3,128 | +0 | 0.00% | 40,952 |
| 2025-02-05 | 2025-02-03 | 12.780 | 3,128 | +0 | 0.00% | 39,977 |
| 2025-02-04 | 2025-01-28 | 13.154 | 3,128 | +0 | 0.00% | 41,147 |
| 2025-02-03 | 2025-01-24 | 13.050 | 3,128 | +0 | 0.00% | 40,822 |
| 2025-01-27 | 2025-01-23 | 13.279 | 3,128 | +0 | 0.00% | 41,537 |
| 2025-01-24 | 2025-01-22 | 13.175 | 3,128 | +0 | 0.00% | 41,212 |
| 2025-01-23 | 2025-01-21 | 13.632 | 3,128 | +0 | 0.00% | 42,642 |
| 2025-01-22 | 2025-01-20 | 13.508 | 3,128 | +0 | 0.00% | 42,252 |
| 2025-01-21 | 2025-01-17 | 13.612 | 3,128 | +0 | 0.00% | 42,577 |
| 2025-01-20 | 2025-01-16 | 13.425 | 3,128 | +0 | 0.00% | 41,992 |
| 2025-01-17 | 2025-01-15 | 13.425 | 3,128 | +0 | 0.00% | 41,992 |
| 2025-01-16 | 2025-01-14 | 13.840 | 3,128 | +0 | 0.00% | 43,292 |
| 2025-01-15 | 2025-01-13 | 13.258 | 3,128 | +0 | 0.00% | 41,472 |
| 2025-01-14 | 2025-01-10 | 13.237 | 3,128 | +0 | 0.00% | 41,407 |
| 2025-01-13 | 2025-01-09 | 13.258 | 3,128 | +0 | 0.00% | 41,472 |
| 2025-01-10 | 2025-01-08 | 13.030 | 3,128 | +0 | 0.00% | 40,757 |
| 2025-01-09 | 2025-01-07 | 13.237 | 3,128 | +0 | 0.00% | 41,407 |
| 2025-01-08 | 2025-01-06 | 13.591 | 3,128 | +0 | 0.00% | 42,512 |
| 2025-01-07 | 2025-01-03 | 13.695 | 3,128 | +0 | 0.00% | 42,837 |
| 2025-01-06 | 2025-01-02 | 13.508 | 3,128 | +0 | 0.00% | 42,252 |
| 2025-01-03 | 2024-12-31 | 14.193 | 3,128 | +0 | 0.00% | 44,397 |
| 2025-01-02 | 2024-12-27 | 13.799 | 3,128 | +0 | 0.00% | 43,162 |
| 2024-12-30 | 2024-12-24 | 14.443 | 3,128 | +0 | 0.00% | 45,177 |
| 2024-12-27 | 2024-12-20 | 14.464 | 3,128 | +0 | 0.00% | 45,242 |
| 2024-12-23 | 2024-12-19 | 14.505 | 3,128 | +0 | 0.00% | 45,372 |
| 2024-12-20 | 2024-12-18 | 14.671 | 3,128 | +0 | 0.00% | 45,892 |
| 2024-12-19 | 2024-12-17 | 14.588 | 3,128 | +0 | 0.00% | 45,632 |
| 2024-12-18 | 2024-12-16 | 14.152 | 3,128 | +0 | 0.00% | 44,267 |
| 2024-12-17 | 2024-12-13 | 14.110 | 3,128 | +0 | 0.00% | 44,137 |
| 2024-12-16 | 2024-12-12 | 14.484 | 3,128 | +0 | 0.00% | 45,307 |
| 2024-12-13 | 2024-12-11 | 14.006 | 3,128 | +0 | 0.00% | 43,812 |
| 2024-12-12 | 2024-12-10 | 14.193 | 3,128 | +0 | 0.00% | 44,397 |
| 2024-12-11 | 2024-12-09 | 14.193 | 3,128 | +0 | 0.00% | 44,397 |
| 2024-12-10 | 2024-12-06 | 13.715 | 3,128 | +0 | 0.00% | 42,902 |
| 2024-12-09 | 2024-12-05 | 13.425 | 3,128 | +0 | 0.00% | 41,992 |
| 2024-12-06 | 2024-12-04 | 13.612 | 3,128 | +0 | 0.00% | 42,577 |
| 2024-12-05 | 2024-12-03 | 14.110 | 3,128 | +0 | 0.00% | 44,137 |
| 2024-12-04 | 2024-12-02 | 13.404 | 3,128 | +0 | 0.00% | 41,927 |
| 2024-12-03 | 2024-11-29 | 12.988 | 3,128 | +0 | 0.00% | 40,627 |
| 2024-12-02 | 2024-11-28 | 13.154 | 3,128 | +0 | 0.00% | 41,147 |
| 2024-11-29 | 2024-11-27 | 13.404 | 3,128 | +0 | 0.00% | 41,927 |
| 2024-11-28 | 2024-11-26 | 12.801 | 3,128 | +0 | 0.00% | 40,042 |
| 2024-11-27 | 2024-11-25 | 13.092 | 3,128 | +0 | 0.00% | 40,952 |
| 2024-11-26 | 2024-11-22 | 13.030 | 3,128 | +0 | 0.00% | 40,757 |
| 2024-11-25 | 2024-11-21 | 13.487 | 3,128 | +0 | 0.00% | 42,187 |
| 2024-11-22 | 2024-11-20 | 13.653 | 3,128 | +0 | 0.00% | 42,707 |
| 2024-11-21 | 2024-11-19 | 14.173 | 3,128 | +0 | 0.00% | 44,332 |
| 2024-11-20 | 2024-11-18 | 13.986 | 3,128 | +0 | 0.00% | 43,747 |
| 2024-11-19 | 2024-11-15 | 14.048 | 3,128 | +0 | 0.00% | 43,942 |
| 2024-11-18 | 2024-11-14 | 13.799 | 3,128 | +0 | 0.00% | 43,162 |
| 2024-11-15 | 2024-11-13 | 14.027 | 3,128 | +0 | 0.00% | 43,877 |
| 2024-11-14 | 2024-11-12 | 14.027 | 3,128 | +0 | 0.00% | 43,877 |
| 2024-11-13 | 2024-11-11 | 14.318 | 3,128 | +0 | 0.00% | 44,787 |
| 2024-11-12 | 2024-11-08 | 13.861 | 3,128 | +0 | 0.00% | 43,357 |
| 2024-11-11 | 2024-11-07 | 13.902 | 3,128 | +0 | 0.00% | 43,487 |
| 2024-11-08 | 2024-11-06 | 13.528 | 3,128 | +0 | 0.00% | 42,317 |
| 2024-11-07 | 2024-11-05 | 13.882 | 3,128 | +0 | 0.00% | 43,422 |
| 2024-11-06 | 2024-11-04 | 13.570 | 3,128 | +0 | 0.00% | 42,447 |
| 2024-11-05 | 2024-11-01 | 13.092 | 3,128 | +0 | 0.00% | 40,952 |
| 2024-11-04 | 2024-10-31 | 12.843 | 3,128 | +0 | 0.00% | 40,172 |
| 2024-11-01 | 2024-10-30 | 13.362 | 3,128 | +0 | 0.00% | 41,797 |
| 2024-10-31 | 2024-10-29 | 13.736 | 3,128 | +0 | 0.00% | 42,967 |
| 2024-10-30 | 2024-10-28 | 14.069 | 3,128 | +0 | 0.00% | 44,007 |
| 2024-10-29 | 2024-10-25 | 14.942 | 3,128 | +0 | 0.00% | 46,737 |
| 2024-10-28 | 2024-10-24 | 14.277 | 3,128 | +0 | 0.00% | 44,657 |
| 2024-10-25 | 2024-10-23 | 14.380 | 3,128 | +0 | 0.00% | 44,982 |
| 2024-10-24 | 2024-10-22 | 14.193 | 3,128 | +0 | 0.00% | 44,397 |
| 2024-10-23 | 2024-10-21 | 13.757 | 3,128 | +0 | 0.00% | 43,032 |
| 2024-10-22 | 2024-10-18 | 14.235 | 3,128 | +0 | 0.00% | 44,527 |
| 2024-10-21 | 2024-10-17 | 13.653 | 3,128 | +0 | 0.00% | 42,707 |
| 2024-10-18 | 2024-10-16 | 14.401 | 3,128 | +0 | 0.00% | 45,047 |
| 2024-10-17 | 2024-10-15 | 14.526 | 3,128 | +0 | 0.00% | 45,437 |
| 2024-10-16 | 2024-10-14 | 15.835 | 3,128 | +0 | 0.00% | 49,532 |
| 2024-10-15 | 2024-10-10 | 16.105 | 3,128 | +0 | 0.00% | 50,377 |
| 2024-10-14 | 2024-10-09 | 15.523 | 3,128 | +0 | 0.00% | 48,557 |
| 2024-10-10 | 2024-10-08 | 16.188 | 3,128 | +0 | 0.00% | 50,637 |
| 2024-10-09 | 2024-10-07 | 17.602 | 3,128 | +0 | 0.00% | 55,058 |
| 2024-10-08 | 2024-10-04 | 16.708 | 3,128 | +0 | 0.00% | 52,262 |
| 2024-10-07 | 2024-10-03 | 15.981 | 3,128 | +0 | 0.00% | 49,987 |
| 2024-10-04 | 2024-10-02 | 16.459 | 3,128 | +0 | 0.00% | 51,482 |
| 2024-10-03 | 2024-09-30 | 15.066 | 3,128 | +0 | 0.00% | 47,127 |
| 2024-10-02 | 2024-09-27 | 14.671 | 3,128 | +0 | 0.00% | 45,892 |
| 2024-09-30 | 2024-09-26 | 13.986 | 3,128 | +0 | 0.00% | 43,747 |
| 2024-09-27 | 2024-09-25 | 12.988 | 3,128 | +0 | 0.00% | 40,627 |
| 2024-09-26 | 2024-09-24 | 12.656 | 3,128 | +0 | 0.00% | 39,587 |
| 2024-09-25 | 2024-09-23 | 12.385 | 3,128 | +0 | 0.00% | 38,742 |
| 2024-09-24 | 2024-09-20 | 12.344 | 3,128 | +0 | 0.00% | 38,612 |
| 2024-09-23 | 2024-09-19 | 12.240 | 3,128 | +0 | 0.00% | 38,287 |
| 2024-09-20 | 2024-09-17 | 11.575 | 3,128 | +0 | 0.00% | 36,207 |
| 2024-09-19 | 2024-09-16 | 11.513 | 3,128 | +0 | 0.00% | 36,012 |
| 2024-09-17 | 2024-09-13 | 11.450 | 3,128 | +0 | 0.00% | 35,817 |
| 2024-09-16 | 2024-09-12 | 11.430 | 3,128 | +0 | 0.00% | 35,752 |
| 2024-09-13 | 2024-09-11 | 11.471 | 3,128 | +0 | 0.00% | 35,882 |
| 2024-09-12 | 2024-09-10 | 11.492 | 3,128 | +0 | 0.00% | 35,947 |
| 2024-09-11 | 2024-09-09 | 11.617 | 3,128 | +0 | 0.00% | 36,337 |
| 2024-09-10 | 2024-09-05 | 11.908 | 3,128 | +0 | 0.00% | 37,247 |
| 2024-09-09 | 2024-09-04 | 11.720 | 3,128 | +0 | 0.00% | 36,662 |
| 2024-09-05 | 2024-09-03 | 11.430 | 3,128 | +0 | 0.00% | 35,752 |
| 2024-09-04 | 2024-09-02 | 11.076 | 3,128 | +0 | 0.00% | 34,647 |
| 2024-09-03 | 2024-08-30 | 11.658 | 3,128 | +0 | 0.00% | 36,467 |
| 2024-09-02 | 2024-08-29 | 10.868 | 3,128 | +0 | 0.00% | 33,997 |
| 2024-08-30 | 2024-08-28 | 10.765 | 3,128 | +0 | 0.00% | 33,672 |
| 2024-08-29 | 2024-08-27 | 11.097 | 3,128 | +0 | 0.00% | 34,712 |
| 2024-08-28 | 2024-08-26 | 11.014 | 3,128 | +0 | 0.00% | 34,452 |
| 2024-08-27 | 2024-08-23 | 10.931 | 3,128 | +0 | 0.00% | 34,192 |
| 2024-08-26 | 2024-08-22 | 10.993 | 3,128 | +0 | 0.00% | 34,387 |
| 2024-08-23 | 2024-08-21 | 10.972 | 3,128 | +0 | 0.00% | 34,322 |
| 2024-08-22 | 2024-08-20 | 10.868 | 3,128 | +0 | 0.00% | 33,997 |
| 2024-08-21 | 2024-08-19 | 10.952 | 3,128 | +0 | 0.00% | 34,257 |
| 2024-08-20 | 2024-08-16 | 10.889 | 3,128 | +0 | 0.00% | 34,062 |
| 2024-08-19 | 2024-08-15 | 10.702 | 3,128 | +0 | 0.00% | 33,477 |
| 2024-08-16 | 2024-08-14 | 10.578 | 3,128 | +0 | 0.00% | 33,087 |
| 2024-08-15 | 2024-08-13 | 10.557 | 3,128 | +0 | 0.00% | 33,022 |
| 2024-08-14 | 2024-08-12 | 10.515 | 3,128 | +0 | 0.00% | 32,892 |
| 2024-08-13 | 2024-08-09 | 10.494 | 3,128 | +0 | 0.00% | 32,827 |
| 2024-08-12 | 2024-08-08 | 10.380 | 3,128 | +0 | 0.00% | 32,469 |
| 2024-08-09 | 2024-08-07 | 10.536 | 3,128 | +0 | 0.00% | 32,957 |
| 2024-08-08 | 2024-08-06 | 10.183 | 3,128 | +0 | 0.00% | 31,851 |
| 2024-08-07 | 2024-08-05 | 10.411 | 3,128 | +0 | 0.00% | 32,566 |
| 2024-08-06 | 2024-08-02 | 10.744 | 3,128 | +0 | 0.00% | 33,607 |
| 2024-08-05 | 2024-08-01 | 11.243 | 3,128 | +0 | 0.00% | 35,167 |
| 2024-08-02 | 2024-07-31 | 11.097 | 3,128 | +0 | 0.00% | 34,712 |
| 2024-08-01 | 2024-07-30 | 10.848 | 3,128 | +0 | 0.00% | 33,932 |
| 2024-07-31 | 2024-07-29 | 11.139 | 3,128 | +0 | 0.00% | 34,842 |
| 2024-07-30 | 2024-07-26 | 11.658 | 3,128 | +0 | 0.00% | 36,467 |
| 2024-07-29 | 2024-07-25 | 11.471 | 3,128 | +0 | 0.00% | 35,882 |
| 2024-07-26 | 2024-07-24 | 11.658 | 3,128 | +0 | 0.00% | 36,467 |
| 2024-07-25 | 2024-07-23 | 12.302 | 3,128 | +0 | 0.00% | 38,482 |
| 2024-07-24 | 2024-07-22 | 12.489 | 3,128 | +0 | 0.00% | 39,067 |
| 2024-07-23 | 2024-07-19 | 12.489 | 3,128 | +0 | 0.00% | 39,067 |
| 2024-07-22 | 2024-07-18 | 12.344 | 3,128 | +0 | 0.00% | 38,612 |
| 2024-07-19 | 2024-07-17 | 12.489 | 3,128 | +0 | 0.00% | 39,067 |
| 2024-07-18 | 2024-07-16 | 12.552 | 3,128 | +0 | 0.00% | 39,262 |
| 2024-07-17 | 2024-07-15 | 12.676 | 3,128 | +0 | 0.00% | 39,652 |
| 2024-07-16 | 2024-07-12 | 12.967 | 3,128 | +0 | 0.00% | 40,562 |
| 2024-07-15 | 2024-07-11 | 12.801 | 3,128 | +0 | 0.00% | 40,042 |
| 2024-07-12 | 2024-07-10 | 13.175 | 3,128 | +0 | 0.00% | 41,212 |
| 2024-07-11 | 2024-07-09 | 12.780 | 3,128 | +0 | 0.00% | 39,977 |
| 2024-07-10 | 2024-07-08 | 12.385 | 3,128 | +0 | 0.00% | 38,742 |
| 2024-07-09 | 2024-07-05 | 12.261 | 3,128 | +0 | 0.00% | 38,352 |
| 2024-07-08 | 2024-07-04 | 12.365 | 3,128 | +0 | 0.00% | 38,677 |
| 2024-07-05 | 2024-07-03 | 12.240 | 3,128 | +0 | 0.00% | 38,287 |
| 2024-07-04 | 2024-07-02 | 12.219 | 3,128 | +0 | 0.00% | 38,222 |
| 2024-07-03 | 2024-06-28 | 12.510 | 3,128 | +0 | 0.00% | 39,132 |
| 2024-07-02 | 2024-06-27 | 12.676 | 3,128 | +0 | 0.00% | 39,652 |
| 2024-06-28 | 2024-06-26 | 13.009 | 3,128 | +0 | 0.00% | 40,692 |
| 2024-06-27 | 2024-06-25 | 12.947 | 3,128 | +0 | 0.00% | 40,497 |
| 2024-06-26 | 2024-06-24 | 12.448 | 3,128 | +0 | 0.00% | 38,937 |
| 2024-06-25 | 2024-06-21 | 12.531 | 3,128 | +0 | 0.00% | 39,197 |
| 2024-06-24 | 2024-06-20 | 12.448 | 3,128 | +0 | 0.00% | 38,937 |
| 2024-06-21 | 2024-06-19 | 12.593 | 3,128 | +0 | 0.00% | 39,392 |
| 2024-06-20 | 2024-06-18 | 12.011 | 3,128 | +0 | 0.00% | 37,572 |
| 2024-06-19 | 2024-06-17 | 11.741 | 3,128 | +0 | 0.00% | 36,727 |
| 2024-06-18 | 2024-06-14 | 11.679 | 3,128 | +0 | 0.00% | 36,532 |
| 2024-06-17 | 2024-06-13 | 11.575 | 3,128 | +0 | 0.00% | 36,207 |
| 2024-06-14 | 2024-06-12 | 11.720 | 3,128 | +0 | 0.00% | 36,662 |
| 2024-06-13 | 2024-06-11 | 11.949 | 3,128 | +0 | 0.00% | 37,377 |
| 2024-06-12 | 2024-06-07 | 12.115 | 3,128 | +0 | 0.00% | 37,897 |
| 2024-06-11 | 2024-06-06 | 12.614 | 3,128 | +0 | 0.00% | 39,457 |
| 2024-06-07 | 2024-06-05 | 12.822 | 3,128 | +0 | 0.00% | 40,107 |
| 2024-06-06 | 2024-06-04 | 12.656 | 3,128 | +0 | 0.00% | 39,587 |
| 2024-06-05 | 2024-06-03 | 14.214 | 3,128 | +0 | 0.00% | 44,462 |
| 2024-06-04 | 2024-05-31 | 14.006 | 3,128 | +0 | 0.00% | 43,812 |
| 2024-06-03 | 2024-05-30 | 14.277 | 3,128 | +0 | 0.00% | 44,657 |
| 2024-05-31 | 2024-05-29 | 14.027 | 3,128 | +0 | 0.00% | 43,877 |
| 2024-05-30 | 2024-05-28 | 13.965 | 3,128 | +0 | 0.00% | 43,682 |
| 2024-05-29 | 2024-05-27 | 14.794 | 3,128 | +0 | 0.00% | 46,276 |
| 2024-05-28 | 2024-05-24 | 14.666 | 3,128 | +74 | 0.00% | 45,877 |
| 2024-05-27 | 2024-05-23 | 14.858 | 3,054 | +0 | 0.00% | 45,376 |
| 2024-05-24 | 2024-05-22 | 15.071 | 3,054 | +0 | 0.00% | 46,026 |
| 2024-05-23 | 2024-05-21 | 15.135 | 3,054 | +0 | 0.00% | 46,221 |
| 2024-05-22 | 2024-05-20 | 15.603 | 3,054 | +0 | 0.00% | 47,652 |
| 2024-05-21 | 2024-05-17 | 15.901 | 3,054 | +0 | 0.00% | 48,562 |
| 2024-05-20 | 2024-05-16 | 15.560 | 3,054 | +0 | 0.00% | 47,522 |
| 2024-05-17 | 2024-05-14 | 15.135 | 3,054 | +0 | 0.00% | 46,221 |
| 2024-05-16 | 2024-05-13 | 14.092 | 3,054 | +0 | 0.00% | 43,036 |
| 2024-05-14 | 2024-05-10 | 13.304 | 3,054 | +0 | 0.00% | 40,631 |
| 2024-05-13 | 2024-05-09 | 13.176 | 3,054 | +0 | 0.00% | 40,241 |
| 2024-05-10 | 2024-05-08 | 12.559 | 3,054 | +0 | 0.00% | 38,355 |
| 2024-05-09 | 2024-05-07 | 12.900 | 3,054 | +0 | 0.00% | 39,395 |
| 2024-05-08 | 2024-05-06 | 12.665 | 3,054 | +0 | 0.00% | 38,680 |
| 2024-05-07 | 2024-05-03 | 12.708 | 3,054 | +0 | 0.00% | 38,810 |
| 2024-05-06 | 2024-05-02 | 12.729 | 3,054 | +0 | 0.00% | 38,875 |
| 2024-05-03 | 2024-04-30 | 12.708 | 3,054 | +0 | 0.00% | 38,810 |
| 2024-05-02 | 2024-04-29 | 12.453 | 3,054 | +0 | 0.00% | 38,030 |
| 2024-04-30 | 2024-04-26 | 12.346 | 3,054 | +0 | 0.00% | 37,705 |
| 2024-04-29 | 2024-04-25 | 12.580 | 3,054 | +0 | 0.00% | 38,420 |
| 2024-04-26 | 2024-04-24 | 11.942 | 3,054 | +0 | 0.00% | 36,470 |
| 2024-04-25 | 2024-04-23 | 11.473 | 3,054 | +0 | 0.00% | 35,040 |
| 2024-04-24 | 2024-04-22 | 11.005 | 3,054 | +0 | 0.00% | 33,610 |
| 2024-04-23 | 2024-04-19 | 11.729 | 3,054 | +0 | 0.00% | 35,820 |
| 2024-04-22 | 2024-04-18 | 11.835 | 3,054 | +0 | 0.00% | 36,145 |
| 2024-04-19 | 2024-04-17 | 11.750 | 3,054 | +0 | 0.00% | 35,885 |
| 2024-04-18 | 2024-04-16 | 11.665 | 3,054 | +0 | 0.00% | 35,625 |
| 2024-04-17 | 2024-04-15 | 12.240 | 3,054 | +0 | 0.00% | 37,380 |
| 2024-04-16 | 2024-04-12 | 12.112 | 3,054 | +0 | 0.00% | 36,990 |
| 2024-04-15 | 2024-04-11 | 12.367 | 3,054 | +0 | 0.00% | 37,770 |
| 2024-04-12 | 2024-04-10 | 12.261 | 3,054 | +0 | 0.00% | 37,445 |
| 2024-04-11 | 2024-04-09 | 11.324 | 3,054 | +0 | 0.00% | 34,585 |
| 2024-04-10 | 2024-04-08 | 10.420 | 3,054 | +0 | 0.00% | 31,822 |
| 2024-04-09 | 2024-04-05 | 9.760 | 3,054 | +0 | 0.00% | 29,807 |
| 2024-04-08 | 2024-04-03 | 9.877 | 3,054 | +0 | 0.00% | 30,164 |
| 2024-04-05 | 2024-04-02 | 9.941 | 3,054 | +0 | 0.00% | 30,359 |
| 2024-04-03 | 2024-03-28 | 9.260 | 3,054 | +0 | 0.00% | 28,279 |
| 2024-04-02 | 2024-03-27 | 9.249 | 3,054 | +0 | 0.00% | 28,246 |
| 2024-03-28 | 2024-03-26 | 9.270 | 3,054 | +0 | 0.00% | 28,311 |
| 2024-03-27 | 2024-03-25 | 9.249 | 3,054 | +0 | 0.00% | 28,246 |
| 2024-03-26 | 2024-03-22 | 9.547 | 3,054 | +0 | 0.00% | 29,157 |
| 2024-03-25 | 2024-03-21 | 9.802 | 3,054 | +0 | 0.00% | 29,937 |
| 2024-03-22 | 2024-03-20 | 9.728 | 3,054 | +0 | 0.00% | 29,709 |
| 2024-03-21 | 2024-03-19 | 9.792 | 3,054 | +0 | 0.00% | 29,904 |
| 2024-03-20 | 2024-03-18 | 10.069 | 3,054 | +0 | 0.00% | 30,749 |
| 2024-03-19 | 2024-03-15 | 9.983 | 3,054 | +0 | 0.00% | 30,489 |
| 2024-03-18 | 2024-03-14 | 10.111 | 3,054 | +0 | 0.00% | 30,879 |
| 2024-03-15 | 2024-03-13 | 9.994 | 3,054 | +0 | 0.00% | 30,522 |
| 2024-03-14 | 2024-03-12 | 9.898 | 3,054 | +0 | 0.00% | 30,229 |
| 2024-03-13 | 2024-03-11 | 9.781 | 3,054 | +0 | 0.00% | 29,872 |
| 2024-03-12 | 2024-03-08 | 9.483 | 3,054 | +0 | 0.00% | 28,962 |
| 2024-03-11 | 2024-03-07 | 9.249 | 3,054 | +0 | 0.00% | 28,246 |
| 2024-03-08 | 2024-03-06 | 9.473 | 3,054 | +0 | 0.00% | 28,929 |
| 2024-03-07 | 2024-03-05 | 9.217 | 3,054 | +0 | 0.00% | 28,149 |
| 2024-03-06 | 2024-03-04 | 9.302 | 3,054 | +0 | 0.00% | 28,409 |
| 2024-03-05 | 2024-03-01 | 9.526 | 3,054 | +0 | 0.00% | 29,092 |
| 2024-03-04 | 2024-02-29 | 9.430 | 3,054 | +0 | 0.00% | 28,799 |
| 2024-03-01 | 2024-02-28 | 9.121 | 3,054 | +0 | 0.00% | 27,856 |
| 2024-02-29 | 2024-02-27 | 9.526 | 3,054 | +0 | 0.00% | 29,092 |
| 2024-02-28 | 2024-02-26 | 9.153 | 3,054 | +0 | 0.00% | 27,954 |
| 2024-02-27 | 2024-02-23 | 8.994 | 3,054 | +0 | 0.00% | 27,466 |
| 2024-02-26 | 2024-02-22 | 9.143 | 3,054 | +0 | 0.00% | 27,921 |
| 2024-02-23 | 2024-02-21 | 9.100 | 3,054 | +0 | 0.00% | 27,791 |
| 2024-02-22 | 2024-02-20 | 8.727 | 3,054 | +0 | 0.00% | 26,654 |
| 2024-02-21 | 2024-02-19 | 8.962 | 3,054 | +0 | 0.00% | 27,369 |
| 2024-02-20 | 2024-02-16 | 9.377 | 3,054 | +0 | 0.00% | 28,636 |
| 2024-02-19 | 2024-02-15 | 9.025 | 3,054 | +0 | 0.00% | 27,564 |
| 2024-02-16 | 2024-02-14 | 8.951 | 3,054 | +0 | 0.00% | 27,336 |
| 2024-02-15 | 2024-02-09 | 8.759 | 3,054 | +0 | 0.00% | 26,751 |
| 2024-02-14 | 2024-02-07 | 8.706 | 3,054 | +0 | 0.00% | 26,589 |
| 2024-02-08 | 2024-02-06 | 8.770 | 3,054 | +0 | 0.00% | 26,784 |
| 2024-02-07 | 2024-02-05 | 8.174 | 3,054 | +0 | 0.00% | 24,963 |
| 2024-02-06 | 2024-02-02 | 8.259 | 3,054 | +0 | 0.00% | 25,224 |
| 2024-02-05 | 2024-02-01 | 8.249 | 3,054 | +0 | 0.00% | 25,191 |
| 2024-02-02 | 2024-01-31 | 8.185 | 3,054 | +0 | 0.00% | 24,996 |
| 2024-02-01 | 2024-01-30 | 8.483 | 3,054 | +0 | 0.00% | 25,906 |
| 2024-01-31 | 2024-01-29 | 8.600 | 3,054 | +0 | 0.00% | 26,264 |
| 2024-01-30 | 2024-01-26 | 8.738 | 3,054 | +0 | 0.00% | 26,686 |
| 2024-01-29 | 2024-01-25 | 9.047 | 3,054 | +0 | 0.00% | 27,629 |
| 2024-01-26 | 2024-01-24 | 9.089 | 3,054 | +0 | 0.00% | 27,759 |
| 2024-01-25 | 2024-01-23 | 9.473 | 3,054 | +0 | 0.00% | 28,929 |
| 2024-01-24 | 2024-01-22 | 9.345 | 3,054 | +0 | 0.00% | 28,539 |
| 2024-01-23 | 2024-01-19 | 9.739 | 3,054 | +0 | 0.00% | 29,742 |
| 2024-01-22 | 2024-01-18 | 9.771 | 3,054 | +0 | 0.00% | 29,839 |
| 2024-01-19 | 2024-01-17 | 9.579 | 3,054 | +0 | 0.00% | 29,254 |
| 2024-01-18 | 2024-01-16 | 10.143 | 3,054 | +0 | 0.00% | 30,977 |
| 2024-01-17 | 2024-01-15 | 10.058 | 3,054 | +0 | 0.00% | 30,717 |
| 2024-01-16 | 2024-01-12 | 10.132 | 3,054 | +0 | 0.00% | 30,944 |
| 2024-01-15 | 2024-01-11 | 10.037 | 3,054 | +0 | 0.00% | 30,652 |
| 2024-01-12 | 2024-01-10 | 9.547 | 3,054 | +0 | 0.00% | 29,157 |
| 2024-01-11 | 2024-01-09 | 9.622 | 3,054 | +0 | 0.00% | 29,384 |
| 2024-01-10 | 2024-01-08 | 9.579 | 3,054 | +0 | 0.00% | 29,254 |
| 2024-01-09 | 2024-01-05 | 9.962 | 3,054 | +0 | 0.00% | 30,424 |
| 2024-01-08 | 2024-01-04 | 10.100 | 3,054 | +0 | 0.00% | 30,847 |
| 2024-01-05 | 2024-01-03 | 10.111 | 3,054 | +0 | 0.00% | 30,879 |
| 2024-01-04 | 2024-01-02 | 10.547 | 3,054 | +0 | 0.00% | 32,212 |
| 2024-01-03 | 2023-12-29 | 10.792 | 3,054 | +0 | 0.00% | 32,960 |
| 2024-01-02 | 2023-12-28 | 10.877 | 3,054 | +0 | 0.00% | 33,220 |
| 2023-12-29 | 2023-12-27 | 10.409 | 3,054 | +0 | 0.00% | 31,789 |
| 2023-12-28 | 2023-12-22 | 10.335 | 3,054 | +0 | 0.00% | 31,562 |
| 2023-12-27 | 2023-12-21 | 10.430 | 3,054 | +0 | 0.00% | 31,854 |
| 2023-12-22 | 2023-12-20 | 10.526 | 3,054 | +0 | 0.00% | 32,147 |
| 2023-12-21 | 2023-12-19 | 10.590 | 3,054 | +0 | 0.00% | 32,342 |
| 2023-12-20 | 2023-12-18 | 10.899 | 3,054 | +0 | 0.00% | 33,285 |
| 2023-12-19 | 2023-12-15 | 11.005 | 3,054 | +0 | 0.00% | 33,610 |
| 2023-12-18 | 2023-12-14 | 11.048 | 3,054 | +0 | 0.00% | 33,740 |
| 2023-12-15 | 2023-12-13 | 10.941 | 3,054 | +0 | 0.00% | 33,415 |
| 2023-12-14 | 2023-12-12 | 11.197 | 3,054 | +0 | 0.00% | 34,195 |
| 2023-12-13 | 2023-12-11 | 10.963 | 3,054 | +0 | 0.00% | 33,480 |
| 2023-12-12 | 2023-12-08 | 10.835 | 3,054 | +0 | 0.00% | 33,090 |
| 2023-12-11 | 2023-12-07 | 11.048 | 3,054 | +0 | 0.00% | 33,740 |
| 2023-12-08 | 2023-12-06 | 10.941 | 3,054 | +0 | 0.00% | 33,415 |
| 2023-12-07 | 2023-12-05 | 10.835 | 3,054 | +0 | 0.00% | 33,090 |
| 2023-12-06 | 2023-12-04 | 11.133 | 3,054 | +0 | 0.00% | 34,000 |
| 2023-12-05 | 2023-12-01 | 11.686 | 3,054 | +0 | 0.00% | 35,690 |
| 2023-12-04 | 2023-11-30 | 11.984 | 3,054 | +0 | 0.00% | 36,600 |
| 2023-12-01 | 2023-11-29 | 12.240 | 3,054 | +0 | 0.00% | 37,380 |
| 2023-11-30 | 2023-11-28 | 12.580 | 3,054 | +0 | 0.00% | 38,420 |
| 2023-11-29 | 2023-11-27 | 12.474 | 3,054 | +0 | 0.00% | 38,095 |
| 2023-11-28 | 2023-11-24 | 12.772 | 3,054 | +0 | 0.00% | 39,005 |
| 2023-11-27 | 2023-11-23 | 12.751 | 3,054 | +0 | 0.00% | 38,940 |
| 2023-11-24 | 2023-11-22 | 12.367 | 3,054 | +0 | 0.00% | 37,770 |
| 2023-11-23 | 2023-11-21 | 12.516 | 3,054 | +0 | 0.00% | 38,225 |
| 2023-11-22 | 2023-11-20 | 12.751 | 3,054 | +0 | 0.00% | 38,940 |
| 2023-11-21 | 2023-11-17 | 12.325 | 3,054 | +0 | 0.00% | 37,640 |
| 2023-11-20 | 2023-11-16 | 12.240 | 3,054 | +0 | 0.00% | 37,380 |
| 2023-11-17 | 2023-11-15 | 12.133 | 3,054 | +0 | 0.00% | 37,055 |
| 2023-11-16 | 2023-11-14 | 11.899 | 3,054 | +0 | 0.00% | 36,340 |
| 2023-11-15 | 2023-11-13 | 11.601 | 3,054 | +0 | 0.00% | 35,430 |
| 2023-11-14 | 2023-11-10 | 11.857 | 3,054 | +0 | 0.00% | 36,210 |
| 2023-11-13 | 2023-11-09 | 12.410 | 3,054 | +0 | 0.00% | 37,900 |
| 2023-11-10 | 2023-11-08 | 12.431 | 3,054 | +0 | 0.00% | 37,965 |
| 2023-11-09 | 2023-11-07 | 12.772 | 3,054 | +0 | 0.00% | 39,005 |
| 2023-11-08 | 2023-11-06 | 12.729 | 3,054 | +0 | 0.00% | 38,875 |
| 2023-11-07 | 2023-11-03 | 12.218 | 3,054 | +0 | 0.00% | 37,315 |
| 2023-11-06 | 2023-11-02 | 12.410 | 3,054 | +0 | 0.00% | 37,900 |
| 2023-11-03 | 2023-11-01 | 12.112 | 3,054 | +0 | 0.00% | 36,990 |
| 2023-11-02 | 2023-10-31 | 11.622 | 3,054 | +0 | 0.00% | 35,495 |
| 2023-11-01 | 2023-10-30 | 12.325 | 3,054 | +0 | 0.00% | 37,640 |
| 2023-10-31 | 2023-10-27 | 11.516 | 3,054 | +0 | 0.00% | 35,170 |
| 2023-10-30 | 2023-10-26 | 11.601 | 3,054 | +0 | 0.00% | 35,430 |
| 2023-10-27 | 2023-10-25 | 11.431 | 3,054 | +0 | 0.00% | 34,910 |
| 2023-10-26 | 2023-10-24 | 11.026 | 3,054 | +0 | 0.00% | 33,675 |
| 2023-10-25 | 2023-10-20 | 10.665 | 3,054 | +0 | 0.00% | 32,570 |
| 2023-10-24 | 2023-10-19 | 10.856 | 3,054 | +0 | 0.00% | 33,155 |
| 2023-10-20 | 2023-10-18 | 11.218 | 3,054 | +0 | 0.00% | 34,260 |
| 2023-10-19 | 2023-10-17 | 10.984 | 3,054 | +0 | 0.00% | 33,545 |
| 2023-10-18 | 2023-10-16 | 10.750 | 3,054 | +0 | 0.00% | 32,830 |
| 2023-10-17 | 2023-10-13 | 10.313 | 3,054 | +0 | 0.00% | 31,497 |
| 2023-10-16 | 2023-10-12 | 10.356 | 3,054 | +0 | 0.00% | 31,627 |
| 2023-10-13 | 2023-10-11 | 9.579 | 3,054 | +0 | 0.00% | 29,254 |
| 2023-10-12 | 2023-10-10 | 9.579 | 3,054 | +0 | 0.00% | 29,254 |
| 2023-10-11 | 2023-10-09 | 9.366 | 3,054 | +0 | 0.00% | 28,604 |
| 2023-10-10 | 2023-10-06 | 9.430 | 3,054 | +0 | 0.00% | 28,799 |
| 2023-10-09 | 2023-10-05 | 9.409 | 3,054 | +0 | 0.00% | 28,734 |
| 2023-10-06 | 2023-10-04 | 9.345 | 3,054 | +0 | 0.00% | 28,539 |
| 2023-10-05 | 2023-10-03 | 9.409 | 3,054 | +0 | 0.00% | 28,734 |
| 2023-10-04 | 2023-09-29 | 9.941 | 3,054 | +0 | 0.00% | 30,359 |
| 2023-10-03 | 2023-09-28 | 9.813 | 3,054 | +0 | 0.00% | 29,969 |
| 2023-09-29 | 2023-09-27 | 9.888 | 3,054 | +0 | 0.00% | 30,197 |
| 2023-09-28 | 2023-09-26 | 9.898 | 3,054 | +0 | 0.00% | 30,229 |
| 2023-09-27 | 2023-09-25 | 9.994 | 3,054 | +0 | 0.00% | 30,522 |
| 2023-09-26 | 2023-09-22 | 10.228 | 3,054 | +0 | 0.00% | 31,237 |
| 2023-09-25 | 2023-09-21 | 9.771 | 3,054 | +0 | 0.00% | 29,839 |
| 2023-09-22 | 2023-09-20 | 9.898 | 3,054 | +0 | 0.00% | 30,229 |
| 2023-09-21 | 2023-09-19 | 10.079 | 3,054 | +0 | 0.00% | 30,782 |
| 2023-09-20 | 2023-09-18 | 10.313 | 3,054 | +0 | 0.00% | 31,497 |
| 2023-09-19 | 2023-09-15 | 10.207 | 3,054 | +0 | 0.00% | 31,172 |
| 2023-09-18 | 2023-09-14 | 10.324 | 3,054 | +0 | 0.00% | 31,529 |
| 2023-09-15 | 2023-09-13 | 10.356 | 3,054 | +0 | 0.00% | 31,627 |
| 2023-09-14 | 2023-09-12 | 10.473 | 3,054 | +0 | 0.00% | 31,984 |
| 2023-09-13 | 2023-09-11 | 10.196 | 3,054 | +0 | 0.00% | 31,139 |
| 2023-09-12 | 2023-09-07 | 9.973 | 3,054 | +0 | 0.00% | 30,457 |
| 2023-09-11 | 2023-09-06 | 10.239 | 3,054 | +0 | 0.00% | 31,269 |
| 2023-09-07 | 2023-09-05 | 10.037 | 3,054 | +0 | 0.00% | 30,652 |
| 2023-09-06 | 2023-09-04 | 10.079 | 3,054 | +0 | 0.00% | 30,782 |
| 2023-09-05 | 2023-08-31 | 9.898 | 3,054 | +0 | 0.00% | 30,229 |
| 2023-09-04 | 2023-08-30 | 10.228 | 3,054 | +0 | 0.00% | 31,237 |
| 2023-08-31 | 2023-08-29 | 10.239 | 3,054 | +0 | 0.00% | 31,269 |
| 2023-08-30 | 2023-08-28 | 9.920 | 3,054 | +0 | 0.00% | 30,294 |
| 2023-08-29 | 2023-08-25 | 9.920 | 3,054 | +0 | 0.00% | 30,294 |
| 2023-08-28 | 2023-08-24 | 9.898 | 3,054 | +0 | 0.00% | 30,229 |
| 2023-08-25 | 2023-08-23 | 9.579 | 3,054 | +0 | 0.00% | 29,254 |
| 2023-08-24 | 2023-08-22 | 9.781 | 3,054 | +0 | 0.00% | 29,872 |
| 2023-08-23 | 2023-08-21 | 9.675 | 3,054 | +0 | 0.00% | 29,547 |
| 2023-08-22 | 2023-08-18 | 9.909 | 3,054 | +0 | 0.00% | 30,262 |
| 2023-08-21 | 2023-08-17 | 10.218 | 3,054 | +0 | 0.00% | 31,204 |
| 2023-08-18 | 2023-08-16 | 10.047 | 3,054 | +0 | 0.00% | 30,684 |
| 2023-08-17 | 2023-08-15 | 10.164 | 3,054 | +0 | 0.00% | 31,042 |
| 2023-08-16 | 2023-08-14 | 10.249 | 3,054 | +0 | 0.00% | 31,302 |
| 2023-08-15 | 2023-08-11 | 10.494 | 3,054 | +0 | 0.00% | 32,049 |
| 2023-08-14 | 2023-08-10 | 10.771 | 3,054 | +0 | 0.00% | 32,895 |
| 2023-08-11 | 2023-08-09 | 10.856 | 3,054 | +0 | 0.00% | 33,155 |
| 2023-08-10 | 2023-08-08 | 10.814 | 3,054 | +0 | 0.00% | 33,025 |
| 2023-08-09 | 2023-08-07 | 11.154 | 3,054 | +0 | 0.00% | 34,065 |
| 2023-08-08 | 2023-08-04 | 11.239 | 3,054 | +0 | 0.00% | 34,325 |
| 2023-08-07 | 2023-08-03 | 11.197 | 3,054 | +0 | 0.00% | 34,195 |
| 2023-08-04 | 2023-08-02 | 11.324 | 3,054 | +0 | 0.00% | 34,585 |
| 2023-08-03 | 2023-08-01 | 11.197 | 3,054 | +0 | 0.00% | 34,195 |
| 2023-08-02 | 2023-07-31 | 11.239 | 3,054 | +0 | 0.00% | 34,325 |
| 2023-08-01 | 2023-07-28 | 11.069 | 3,054 | +0 | 0.00% | 33,805 |
| 2023-07-31 | 2023-07-27 | 10.665 | 3,054 | +0 | 0.00% | 32,570 |
| 2023-07-28 | 2023-07-26 | 10.143 | 3,054 | +0 | 0.00% | 30,977 |
| 2023-07-27 | 2023-07-25 | 10.547 | 3,054 | +0 | 0.00% | 32,212 |
| 2023-07-26 | 2023-07-24 | 9.983 | 3,054 | +0 | 0.00% | 30,489 |
| 2023-07-25 | 2023-07-21 | 10.196 | 3,054 | +0 | 0.00% | 31,139 |
| 2023-07-24 | 2023-07-20 | 10.175 | 3,054 | +0 | 0.00% | 31,074 |
| 2023-07-21 | 2023-07-19 | 10.090 | 3,054 | +0 | 0.00% | 30,814 |
| 2023-07-20 | 2023-07-18 | 10.079 | 3,054 | +0 | 0.00% | 30,782 |
| 2023-07-19 | 2023-07-14 | 9.845 | 3,054 | +0 | 0.00% | 30,067 |
| 2023-07-18 | 2023-07-13 | 10.175 | 3,054 | +0 | 0.00% | 31,074 |
| 2023-07-14 | 2023-07-12 | 10.143 | 3,054 | +0 | 0.00% | 30,977 |
| 2023-07-13 | 2023-07-11 | 10.122 | 3,054 | +0 | 0.00% | 30,912 |
| 2023-07-12 | 2023-07-10 | 9.888 | 3,054 | +0 | 0.00% | 30,197 |
| 2023-07-11 | 2023-07-07 | 9.781 | 3,054 | +0 | 0.00% | 29,872 |
| 2023-07-10 | 2023-07-06 | 10.015 | 3,054 | +0 | 0.00% | 30,587 |
| 2023-07-07 | 2023-07-05 | 10.047 | 3,054 | +0 | 0.00% | 30,684 |
| 2023-07-06 | 2023-07-04 | 10.249 | 3,054 | +0 | 0.00% | 31,302 |
| 2023-07-05 | 2023-07-03 | 10.260 | 3,054 | +0 | 0.00% | 31,334 |
| 2023-07-04 | 2023-06-30 | 9.547 | 3,054 | +0 | 0.00% | 29,157 |
| 2023-07-03 | 2023-06-29 | 9.111 | 3,054 | +0 | 0.00% | 27,824 |
| 2023-06-30 | 2023-06-28 | 9.761 | 3,054 | +0 | 0.00% | 29,811 |
| 2023-06-29 | 2023-06-27 | 9.750 | 3,054 | +114 | 0.00% | 29,777 |
| 2023-06-28 | 2023-06-26 | 9.584 | 2,940 | +0 | 0.00% | 28,178 |
| 2023-06-27 | 2023-06-23 | 9.573 | 2,940 | +0 | 0.00% | 28,145 |
| 2023-06-26 | 2023-06-21 | 9.717 | 2,940 | +0 | 0.00% | 28,568 |
| 2023-06-23 | 2023-06-20 | 9.938 | 2,940 | +0 | 0.00% | 29,218 |
| 2023-06-21 | 2023-06-19 | 10.137 | 2,940 | +0 | 0.00% | 29,803 |
| 2023-06-20 | 2023-06-16 | 10.203 | 2,940 | +0 | 0.00% | 29,998 |
| 2023-06-19 | 2023-06-15 | 10.148 | 2,940 | +0 | 0.00% | 29,835 |
| 2023-06-16 | 2023-06-14 | 9.927 | 2,940 | +0 | 0.00% | 29,185 |
| 2023-06-15 | 2023-06-13 | 9.794 | 2,940 | +0 | 0.00% | 28,795 |
| 2023-06-14 | 2023-06-12 | 9.728 | 2,940 | +0 | 0.00% | 28,600 |
| 2023-06-13 | 2023-06-09 | 9.518 | 2,940 | +0 | 0.00% | 27,983 |
| 2023-06-12 | 2023-06-08 | 9.617 | 2,940 | +0 | 0.00% | 28,275 |
| 2023-06-09 | 2023-06-07 | 9.761 | 2,940 | +0 | 0.00% | 28,698 |
| 2023-06-08 | 2023-06-06 | 9.374 | 2,940 | +0 | 0.00% | 27,560 |
| 2023-06-07 | 2023-06-05 | 9.009 | 2,940 | +0 | 0.00% | 26,488 |
| 2023-06-06 | 2023-06-02 | 9.286 | 2,940 | +0 | 0.00% | 27,300 |
| 2023-06-05 | 2023-06-01 | 8.722 | 2,940 | +0 | 0.00% | 25,643 |
| 2023-06-02 | 2023-05-31 | 8.888 | 2,940 | +0 | 0.00% | 26,130 |
| 2023-06-01 | 2023-05-30 | 8.998 | 2,940 | +0 | 0.00% | 26,455 |
| 2023-05-31 | 2023-05-29 | 8.866 | 2,940 | +0 | 0.00% | 26,065 |
| 2023-05-30 | 2023-05-25 | 9.253 | 2,940 | +0 | 0.00% | 27,203 |
| 2023-05-29 | 2023-05-24 | 9.982 | 2,940 | +0 | 0.00% | 29,348 |
| 2023-05-25 | 2023-05-23 | 10.192 | 2,940 | +0 | 0.00% | 29,965 |
| 2023-05-24 | 2023-05-22 | 10.325 | 2,940 | +0 | 0.00% | 30,355 |
| 2023-05-23 | 2023-05-19 | 10.237 | 2,940 | +0 | 0.00% | 30,095 |
| 2023-05-22 | 2023-05-18 | 10.579 | 2,940 | +0 | 0.00% | 31,103 |
| 2023-05-19 | 2023-05-17 | 10.524 | 2,940 | +0 | 0.00% | 30,940 |
| 2023-05-18 | 2023-05-16 | 10.756 | 2,940 | +0 | 0.00% | 31,623 |
| 2023-05-17 | 2023-05-15 | 11.032 | 2,940 | +0 | 0.00% | 32,435 |
| 2023-05-16 | 2023-05-12 | 10.833 | 2,940 | +0 | 0.00% | 31,850 |
| 2023-05-15 | 2023-05-11 | 11.187 | 2,940 | +0 | 0.00% | 32,890 |
| 2023-05-12 | 2023-05-10 | 11.021 | 2,940 | +0 | 0.00% | 32,403 |
| 2023-05-11 | 2023-05-09 | 10.391 | 2,940 | +0 | 0.00% | 30,550 |
| 2023-05-10 | 2023-05-08 | 10.380 | 2,940 | +0 | 0.00% | 30,518 |
| 2023-05-09 | 2023-05-05 | 10.115 | 2,940 | +0 | 0.00% | 29,738 |
| 2023-05-08 | 2023-05-04 | 10.115 | 2,940 | +0 | 0.00% | 29,738 |
| 2023-05-05 | 2023-05-03 | 9.949 | 2,940 | +0 | 0.00% | 29,250 |
| 2023-05-04 | 2023-05-02 | 10.049 | 2,940 | +0 | 0.00% | 29,543 |
| 2023-05-03 | 2023-04-28 | 10.436 | 2,940 | +0 | 0.00% | 30,680 |
| 2023-05-02 | 2023-04-27 | 10.413 | 2,940 | +0 | 0.00% | 30,615 |
| 2023-04-28 | 2023-04-26 | 10.303 | 2,940 | +0 | 0.00% | 30,290 |
| 2023-04-27 | 2023-04-25 | 10.015 | 2,940 | +0 | 0.00% | 29,445 |
| 2023-04-26 | 2023-04-24 | 10.336 | 2,940 | +0 | 0.00% | 30,388 |
| 2023-04-25 | 2023-04-21 | 10.214 | 2,940 | +0 | 0.00% | 30,030 |
| 2023-04-24 | 2023-04-20 | 10.369 | 2,940 | +0 | 0.00% | 30,485 |
| 2023-04-21 | 2023-04-19 | 10.723 | 2,940 | +0 | 0.00% | 31,525 |
| 2023-04-20 | 2023-04-18 | 11.408 | 2,940 | +0 | 0.00% | 33,540 |
| 2023-04-19 | 2023-04-17 | 11.497 | 2,940 | +0 | 0.00% | 33,800 |
| 2023-04-18 | 2023-04-14 | 10.845 | 2,940 | +0 | 0.00% | 31,883 |
| 2023-04-17 | 2023-04-13 | 9.894 | 2,940 | +0 | 0.00% | 29,088 |
| 2023-04-14 | 2023-04-12 | 10.004 | 2,940 | +0 | 0.00% | 29,413 |
| 2023-04-13 | 2023-04-11 | 10.159 | 2,940 | +0 | 0.00% | 29,868 |
| 2023-04-12 | 2023-04-06 | 9.850 | 2,940 | +0 | 0.00% | 28,958 |
| 2023-04-11 | 2023-04-04 | 9.949 | 2,940 | +0 | 0.00% | 29,250 |
| 2023-04-06 | 2023-04-03 | 10.502 | 2,940 | +0 | 0.00% | 30,875 |
| 2023-04-04 | 2023-03-31 | 10.712 | 2,940 | +0 | 0.00% | 31,493 |
| 2023-04-03 | 2023-03-30 | 10.623 | 2,940 | +0 | 0.00% | 31,233 |
| 2023-03-31 | 2023-03-29 | 10.535 | 2,940 | +0 | 0.00% | 30,973 |
| 2023-03-30 | 2023-03-28 | 10.458 | 2,940 | +0 | 0.00% | 30,745 |
| 2023-03-29 | 2023-03-27 | 10.027 | 2,940 | +0 | 0.00% | 29,478 |
| 2023-03-28 | 2023-03-24 | 10.148 | 2,940 | +0 | 0.00% | 29,835 |
| 2023-03-27 | 2023-03-23 | 10.314 | 2,940 | +0 | 0.00% | 30,323 |
| 2023-03-24 | 2023-03-22 | 10.126 | 2,940 | +0 | 0.00% | 29,770 |
| 2023-03-23 | 2023-03-21 | 9.761 | 2,940 | +0 | 0.00% | 28,698 |
| 2023-03-22 | 2023-03-20 | 9.319 | 2,940 | +0 | 0.00% | 27,398 |
| 2023-03-21 | 2023-03-17 | 9.396 | 2,940 | +0 | 0.00% | 27,625 |
| 2023-03-20 | 2023-03-16 | 9.374 | 2,940 | +0 | 0.00% | 27,560 |
| 2023-03-17 | 2023-03-15 | 9.120 | 2,940 | +0 | 0.00% | 26,813 |
| 2023-03-16 | 2023-03-14 | 9.076 | 2,940 | +0 | 0.00% | 26,683 |
| 2023-03-15 | 2023-03-13 | 9.629 | 2,940 | +0 | 0.00% | 28,308 |
| 2023-03-14 | 2023-03-10 | 10.071 | 2,940 | +0 | 0.00% | 29,608 |
| 2023-03-13 | 2023-03-09 | 10.734 | 2,940 | +0 | 0.00% | 31,558 |
| 2023-03-10 | 2023-03-08 | 11.254 | 2,940 | +0 | 0.00% | 33,085 |
| 2023-03-09 | 2023-03-07 | 11.917 | 2,940 | +0 | 0.00% | 35,035 |
| 2023-03-08 | 2023-03-06 | 11.851 | 2,940 | +0 | 0.00% | 34,840 |
| 2023-03-07 | 2023-03-03 | 11.784 | 2,940 | +0 | 0.00% | 34,645 |
| 2023-03-06 | 2023-03-02 | 11.740 | 2,940 | +0 | 0.00% | 34,515 |
| 2023-03-03 | 2023-03-01 | 12.138 | 2,940 | +0 | 0.00% | 35,686 |
| 2023-03-02 | 2023-02-28 | 11.497 | 2,940 | +0 | 0.00% | 33,800 |
| 2023-03-01 | 2023-02-27 | 12.315 | 2,940 | +0 | 0.00% | 36,206 |
| 2023-02-28 | 2023-02-24 | 12.558 | 2,940 | +0 | 0.00% | 36,921 |
| 2023-02-27 | 2023-02-23 | 13.818 | 2,940 | +0 | 0.00% | 40,626 |
| 2023-02-24 | 2023-02-22 | 13.332 | 2,940 | +0 | 0.00% | 39,196 |
| 2023-02-23 | 2023-02-21 | 13.089 | 2,940 | +0 | 0.00% | 38,481 |
| 2023-02-22 | 2023-02-20 | 12.470 | 2,940 | +0 | 0.00% | 36,661 |
| 2023-02-21 | 2023-02-17 | 12.691 | 2,940 | +0 | 0.00% | 37,311 |
| 2023-02-20 | 2023-02-16 | 12.691 | 2,940 | +0 | 0.00% | 37,311 |
| 2023-02-17 | 2023-02-15 | 12.492 | 2,940 | +0 | 0.00% | 36,726 |
| 2023-02-16 | 2023-02-14 | 12.381 | 2,940 | +0 | 0.00% | 36,401 |
| 2023-02-15 | 2023-02-13 | 11.961 | 2,940 | +0 | 0.00% | 35,165 |
| 2023-02-14 | 2023-02-10 | 11.453 | 2,940 | +0 | 0.00% | 33,670 |
| 2023-02-13 | 2023-02-09 | 11.917 | 2,940 | +0 | 0.00% | 35,035 |
| 2023-02-10 | 2023-02-08 | 11.740 | 2,940 | +0 | 0.00% | 34,515 |
| 2023-02-09 | 2023-02-07 | 11.828 | 2,940 | +0 | 0.00% | 34,775 |
| 2023-02-08 | 2023-02-06 | 12.027 | 2,940 | +0 | 0.00% | 35,360 |
| 2023-02-07 | 2023-02-03 | 12.823 | 2,940 | +0 | 0.00% | 37,701 |
| 2023-02-06 | 2023-02-02 | 12.646 | 2,940 | +0 | 0.00% | 37,181 |
| 2023-02-03 | 2023-02-01 | 12.801 | 2,940 | +0 | 0.00% | 37,636 |
| 2023-02-02 | 2023-01-31 | 12.160 | 2,940 | +0 | 0.00% | 35,751 |
| 2023-02-01 | 2023-01-30 | 12.315 | 2,940 | +0 | 0.00% | 36,206 |
| 2023-01-31 | 2023-01-27 | 12.934 | 2,940 | +0 | 0.00% | 38,026 |
| 2023-01-30 | 2023-01-26 | 12.912 | 2,940 | +0 | 0.00% | 37,961 |
| 2023-01-27 | 2023-01-20 | 11.983 | 2,940 | +0 | 0.00% | 35,230 |
| 2023-01-26 | 2023-01-19 | 11.740 | 2,940 | +0 | 0.00% | 34,515 |
| 2023-01-20 | 2023-01-18 | 11.541 | 2,940 | +0 | 0.00% | 33,930 |
| 2023-01-19 | 2023-01-17 | 11.430 | 2,940 | +0 | 0.00% | 33,605 |
| 2023-01-18 | 2023-01-16 | 11.497 | 2,940 | +0 | 0.00% | 33,800 |
| 2023-01-17 | 2023-01-13 | 11.895 | 2,940 | +0 | 0.00% | 34,970 |
| 2023-01-16 | 2023-01-12 | 11.718 | 2,940 | +0 | 0.00% | 34,450 |
| 2023-01-13 | 2023-01-11 | 11.475 | 2,940 | +0 | 0.00% | 33,735 |
| 2023-01-12 | 2023-01-10 | 11.806 | 2,940 | +0 | 0.00% | 34,710 |
| 2023-01-11 | 2023-01-09 | 11.386 | 2,940 | +0 | 0.00% | 33,475 |
| 2023-01-10 | 2023-01-06 | 11.254 | 2,940 | +0 | 0.00% | 33,085 |
| 2023-01-09 | 2023-01-05 | 11.475 | 2,940 | +0 | 0.00% | 33,735 |
| 2023-01-06 | 2023-01-04 | 11.254 | 2,940 | +0 | 0.00% | 33,085 |
| 2023-01-05 | 2023-01-03 | 11.342 | 2,940 | +0 | 0.00% | 33,345 |
| 2023-01-04 | 2022-12-30 | 11.231 | 2,940 | +0 | 0.00% | 33,020 |
| 2023-01-03 | 2022-12-29 | 11.055 | 2,940 | +0 | 0.00% | 32,500 |
| 2022-12-30 | 2022-12-28 | 11.099 | 2,940 | +0 | 0.00% | 32,630 |
| 2022-12-29 | 2022-12-23 | 11.254 | 2,940 | +0 | 0.00% | 33,085 |
| 2022-12-28 | 2022-12-22 | 11.806 | 2,940 | +0 | 0.00% | 34,710 |
| 2022-12-23 | 2022-12-21 | 11.342 | 2,940 | +0 | 0.00% | 33,345 |
| 2022-12-22 | 2022-12-20 | 11.187 | 2,940 | +0 | 0.00% | 32,890 |
| 2022-12-21 | 2022-12-19 | 11.497 | 2,940 | +0 | 0.00% | 33,800 |
| 2022-12-20 | 2022-12-16 | 11.629 | 2,940 | +0 | 0.00% | 34,190 |
| 2022-12-19 | 2022-12-15 | 11.541 | 2,940 | +0 | 0.00% | 33,930 |
| 2022-12-16 | 2022-12-14 | 11.342 | 2,940 | +0 | 0.00% | 33,345 |
| 2022-12-15 | 2022-12-13 | 11.408 | 2,940 | +0 | 0.00% | 33,540 |
| 2022-12-14 | 2022-12-12 | 11.585 | 2,940 | +0 | 0.00% | 34,060 |
| 2022-12-13 | 2022-12-09 | 11.895 | 2,940 | +0 | 0.00% | 34,970 |
| 2022-12-12 | 2022-12-08 | 12.271 | 2,940 | +0 | 0.00% | 36,076 |
| 2022-12-09 | 2022-12-07 | 11.828 | 2,940 | +0 | 0.00% | 34,775 |
| 2022-12-08 | 2022-12-06 | 12.337 | 2,940 | +0 | 0.00% | 36,271 |
| 2022-12-07 | 2022-12-05 | 12.182 | 2,940 | +0 | 0.00% | 35,816 |
| 2022-12-06 | 2022-12-02 | 12.116 | 2,940 | +0 | 0.00% | 35,620 |
| 2022-12-05 | 2022-12-01 | 12.447 | 2,940 | +0 | 0.00% | 36,596 |
| 2022-12-02 | 2022-11-30 | 12.470 | 2,940 | +0 | 0.00% | 36,661 |
| 2022-12-01 | 2022-11-29 | 11.430 | 2,940 | +0 | 0.00% | 33,605 |
| 2022-11-30 | 2022-11-28 | 10.336 | 2,940 | +0 | 0.00% | 30,388 |
| 2022-11-29 | 2022-11-25 | 10.214 | 2,940 | +0 | 0.00% | 30,030 |
| 2022-11-28 | 2022-11-24 | 10.867 | 2,940 | +0 | 0.00% | 31,948 |
| 2022-11-25 | 2022-11-23 | 10.822 | 2,940 | +0 | 0.00% | 31,818 |
| 2022-11-24 | 2022-11-22 | 10.966 | 2,940 | +0 | 0.00% | 32,240 |
| 2022-11-23 | 2022-11-21 | 11.099 | 2,940 | +0 | 0.00% | 32,630 |
| 2022-11-22 | 2022-11-18 | 11.187 | 2,940 | +0 | 0.00% | 32,890 |
| 2022-11-21 | 2022-11-17 | 10.833 | 2,940 | +0 | 0.00% | 31,850 |
| 2022-11-18 | 2022-11-16 | 11.121 | 2,940 | +0 | 0.00% | 32,695 |
| 2022-11-17 | 2022-11-15 | 11.475 | 2,940 | -4,523 | 0.00% | 33,735 |
| 2022-10-17 | 2022-10-13 | 7.937 | 7,463 | +4,523 | 0.00% | 59,235 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,940 | -905 | 0.00% | 40,366 |
| 2022-05-11 | 2022-05-06 | 10.840 | 3,845 | +905 | 0.00% | 41,679 |
| 2022-05-10 | 2022-05-05 | 11.576 | 2,940 | +26 | 0.00% | 34,033 |
| 2022-03-21 | 2022-03-17 | 13.739 | 2,914 | -897 | 0.00% | 40,037 |
| 2022-03-14 | 2022-03-10 | 14.096 | 3,811 | +897 | 0.00% | 53,721 |
| 2022-02-21 | 2022-02-17 | 21.747 | 2,914 | -1,794 | 0.00% | 63,370 |
| 2022-02-18 | 2022-02-16 | 22.527 | 4,708 | +1,794 | 0.00% | 106,058 |
| 2022-01-05 | 2022-01-03 | 29.888 | 2,914 | -143,471 | 0.00% | 87,093 |
| 2022-01-04 | 2021-12-31 | 29.888 | 146,385 | +143,471 | 0.01% | 4,375,105 |
| 2021-12-13 | 2021-12-09 | 34.460 | 2,914 | -62,769 | 0.00% | 100,417 |
| 2021-12-10 | 2021-12-08 | 33.902 | 65,683 | -71,735 | 0.00% | 2,226,813 |
| 2021-12-09 | 2021-12-07 | 34.572 | 137,418 | +134,504 | 0.00% | 4,750,753 |
| 2021-11-08 | 2021-11-04 | 38.140 | 2,914 | -44,835 | 0.00% | 111,141 |
| 2021-11-03 | 2021-11-01 | 36.802 | 47,749 | -17,934 | 0.00% | 1,757,257 |
| 2021-11-02 | 2021-10-29 | 39.144 | 65,683 | +62,769 | 0.00% | 2,571,090 |
| 2021-10-05 | 2021-09-30 | 32.428 | 2,914 | +38 | 0.00% | 94,494 |
| 2021-08-20 | 2021-08-18 | 35.196 | 2,876 | -88,505 | 0.00% | 101,223 |
| 2021-08-16 | 2021-08-12 | 39.772 | 91,381 | +88,505 | 0.00% | 3,634,387 |
| 2021-08-02 | 2021-07-29 | 39.489 | 2,876 | -885 | 0.00% | 113,571 |
| 2021-07-29 | 2021-07-27 | 34.687 | 3,761 | +885 | 0.00% | 130,459 |
| 2021-07-28 | 2021-07-26 | 36.778 | 2,876 | -885 | 0.00% | 105,772 |
| 2021-07-26 | 2021-07-22 | 35.704 | 3,761 | +885 | 0.00% | 134,284 |
| 2021-07-23 | 2021-07-21 | 35.761 | 2,876 | -885 | 0.00% | 102,848 |
| 2021-04-26 | 2021-04-22 | 24.123 | 3,761 | -1,771 | 0.00% | 90,726 |
| 2021-04-21 | 2021-04-19 | 29.320 | 5,532 | +1,771 | 0.00% | 162,200 |
| 2021-02-26 | 2021-02-24 | 25.516 | 3,761 | +55 | 0.00% | 95,964 |
| 2021-02-03 | 2021-02-01 | 28.153 | 3,706 | +872 | 0.00% | 104,336 |
| 2021-01-13 | 2021-01-11 | 35.091 | 2,834 | -872 | 0.00% | 99,448 |
| 2020-12-21 | 2020-12-17 | 19.770 | 3,706 | -872 | 0.00% | 73,269 |
| 2020-12-11 | 2020-12-09 | 17.546 | 4,578 | -2,180 | 0.00% | 80,324 |
| 2020-12-10 | 2020-12-08 | 17.958 | 6,758 | +2,180 | 0.00% | 121,363 |
| 2020-12-03 | 2020-12-01 | 18.073 | 4,578 | +872 | 0.00% | 82,739 |
| 2020-11-05 | 2020-11-03 | 16.238 | 3,706 | -5,232 | 0.00% | 60,179 |
| 2020-10-09 | 2020-10-07 | 12.156 | 8,938 | -2,616 | 0.00% | 108,648 |
| 2020-10-08 | 2020-10-06 | 12.225 | 11,554 | +2,616 | 0.00% | 141,243 |
| 2020-10-05 | 2020-09-29 | 10.814 | 8,938 | -3,488 | 0.00% | 96,656 |
| 2020-09-30 | 2020-09-28 | 11.009 | 12,426 | +3,488 | 0.00% | 136,798 |
| 2020-09-04 | 2020-09-02 | 10.550 | 8,938 | -4,360 | 0.00% | 94,298 |
| 2020-09-03 | 2020-09-01 | 10.504 | 13,298 | +4,360 | 0.00% | 139,688 |
| 2020-06-22 | 2020-06-18 | 6.515 | 8,938 | +457 | 0.00% | 58,228 |
| 2019-05-23 | 2019-05-21 | 7.278 | 8,481 | +495 | 0.00% | 61,722 |
| 2019-04-24 | 2019-04-18 | 8.946 | 7,986 | -6,233 | 0.00% | 71,445 |
| 2019-04-23 | 2019-04-17 | 9.126 | 14,219 | +6,233 | 0.00% | 129,762 |
| 2019-04-15 | 2019-04-11 | 8.818 | 7,986 | -6,233 | 0.00% | 70,420 |
| 2019-04-12 | 2019-04-10 | 8.933 | 14,219 | +6,233 | 0.00% | 127,024 |
| 2018-05-17 | 2018-05-15 | 10.673 | 7,986 | +207 | 0.00% | 85,238 |
| 2018-01-04 | 2018-01-02 | 12.650 | 7,779 | -2,656 | 0.00% | 98,405 |
| 2017-12-20 | 2017-12-18 | 11.741 | 10,435 | +2,656 | 0.00% | 122,515 |
| 2017-12-18 | 2017-12-14 | 11.912 | 7,779 | -1,517 | 0.00% | 92,664 |
| 2017-12-08 | 2017-12-06 | 11.622 | 9,296 | +1,517 | 0.00% | 108,040 |
| 2017-11-24 | 2017-11-22 | 12.083 | 7,779 | -1,517 | 0.00% | 93,997 |
| 2017-11-16 | 2017-11-14 | 11.754 | 9,296 | +1,517 | 0.00% | 109,265 |
| 2017-10-18 | 2017-10-16 | 14.495 | 7,779 | -1,517 | 0.00% | 112,755 |
| 2017-10-13 | 2017-10-11 | 14.890 | 9,296 | +1,517 | 0.00% | 138,419 |
| 2017-08-29 | 2017-08-25 | 13.731 | 7,779 | -18,972 | 0.00% | 106,810 |
| 2017-08-22 | 2017-08-18 | 13.072 | 26,751 | +18,972 | 0.00% | 349,681 |
| 2017-08-11 | 2017-08-09 | 13.731 | 7,779 | -106,244 | 0.00% | 106,810 |
| 2017-08-10 | 2017-08-08 | 13.625 | 114,023 | +106,244 | 0.00% | 1,553,578 |
| 2017-07-13 | 2017-07-11 | 13.783 | 7,779 | -1,138 | 0.00% | 107,220 |
| 2017-06-28 | 2017-06-26 | 13.283 | 8,917 | +1,138 | 0.00% | 118,440 |
| 2017-06-13 | 2017-06-09 | 11.965 | 7,779 | -759 | 0.00% | 93,074 |
| 2017-06-06 | 2017-06-02 | 11.266 | 8,538 | -2,276 | 0.00% | 96,193 |
| 2017-05-29 | 2017-05-25 | 10.792 | 10,814 | -7,589 | 0.00% | 116,705 |
| 2017-05-26 | 2017-05-24 | 10.555 | 18,403 | +7,589 | 0.00% | 194,241 |
| 2017-05-24 | 2017-05-22 | 10.766 | 10,814 | -7,589 | 0.00% | 116,420 |
| 2017-05-17 | 2017-05-15 | 11.282 | 18,403 | +885 | 0.00% | 207,624 |
| 2017-05-04 | 2017-04-28 | 11.684 | 17,518 | +2,167 | 0.00% | 204,672 |
| 2017-05-02 | 2017-04-27 | 12.362 | 15,351 | +7,224 | 0.00% | 189,767 |
| 2017-04-25 | 2017-04-21 | 12.736 | 8,127 | -7,224 | 0.00% | 103,502 |
| 2017-04-18 | 2017-04-12 | 12.597 | 15,351 | +7,224 | 0.00% | 193,379 |
| 2017-03-28 | 2017-03-24 | 12.597 | 8,127 | -1,445 | 0.00% | 102,377 |
| 2017-03-24 | 2017-03-22 | 12.196 | 9,572 | +1,445 | 0.00% | 116,737 |
| 2016-11-30 | 2016-11-28 | 9.870 | 8,127 | -7,224 | 0.00% | 80,214 |
| 2016-11-25 | 2016-11-23 | 9.718 | 15,351 | +7,224 | 0.00% | 149,178 |
| 2016-10-31 | 2016-10-27 | 10.742 | 8,127 | -14,448 | 0.00% | 87,302 |
| 2016-10-26 | 2016-10-24 | 12.556 | 22,575 | +14,448 | 0.00% | 283,444 |
| 2016-09-12 | 2016-09-08 | 11.490 | 8,127 | -2,167 | 0.00% | 93,377 |
| 2016-08-24 | 2016-08-22 | 10.202 | 10,294 | -5,418 | 0.00% | 105,023 |
| 2016-08-17 | 2016-08-15 | 11.254 | 15,712 | +2,167 | 0.00% | 176,829 |
| 2016-07-19 | 2016-07-15 | 9.566 | 13,545 | -1,444 | 0.00% | 129,565 |
| 2016-06-21 | 2016-06-17 | 8.693 | 14,989 | -72,239 | 0.00% | 130,306 |
| 2016-06-20 | 2016-06-16 | 8.583 | 87,228 | +36,119 | 0.00% | 748,651 |
| 2016-06-17 | 2016-06-15 | 8.846 | 51,109 | +36,120 | 0.00% | 452,095 |
| 2016-06-08 | 2016-06-06 | 8.666 | 14,989 | -7,224 | 0.00% | 129,891 |
| 2016-05-23 | 2016-05-19 | 8.119 | 22,213 | +890 | 0.00% | 180,352 |
| 2016-04-25 | 2016-04-21 | 9.071 | 21,323 | -6,934 | 0.00% | 193,422 |
| 2016-04-22 | 2016-04-20 | 8.884 | 28,257 | +6,934 | 0.00% | 251,023 |
| 2016-04-15 | 2016-04-13 | 9.100 | 21,323 | -6,934 | 0.00% | 194,037 |
| 2016-04-01 | 2016-03-30 | 8.884 | 28,257 | +6,934 | 0.00% | 251,023 |
| 2016-03-23 | 2016-03-21 | 9.749 | 21,323 | +6,935 | 0.00% | 207,874 |
| 2016-03-18 | 2016-03-16 | 9.590 | 14,388 | +1,386 | 0.00% | 137,984 |
| 2016-03-01 | 2016-02-26 | 8.148 | 13,002 | -582,469 | 0.00% | 105,941 |
| 2016-02-29 | 2016-02-25 | 7.845 | 595,471 | -1,109,465 | 0.03% | 4,671,601 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,704,936 | -901,441 | 0.08% | 13,793,584 |
| 2016-02-25 | 2016-02-23 | 8.307 | 2,606,377 | -631,009 | 0.12% | 21,650,399 |
| 2016-02-23 | 2016-02-19 | 8.191 | 3,237,386 | +6,935 | 0.15% | 26,518,504 |
| 2016-02-22 | 2016-02-18 | 8.307 | 3,230,451 | +561,667 | 0.15% | 26,834,397 |
| 2016-02-19 | 2016-02-17 | 8.177 | 2,668,784 | +208,024 | 0.12% | 21,822,408 |
| 2016-02-18 | 2016-02-16 | 7.961 | 2,460,760 | +914,269 | 0.11% | 19,589,102 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,546,491 | +908,722 | 0.07% | 12,199,469 |
| 2016-02-16 | 2016-02-12 | 7.153 | 637,769 | -144,924 | 0.03% | 4,561,958 |
| 2016-02-15 | 2016-02-11 | 7.413 | 782,693 | +762,757 | 0.04% | 5,801,773 |
| 2016-02-12 | 2016-02-05 | 7.831 | 19,936 | -693,416 | 0.00% | 156,115 |
| 2016-02-05 | 2016-02-03 | 7.860 | 713,352 | +700,350 | 0.03% | 5,606,690 |
| 2016-01-19 | 2016-01-15 | 9.734 | 13,002 | +694 | 0.00% | 126,567 |
| 2015-11-17 | 2015-11-13 | 14.133 | 12,308 | +693 | 0.00% | 173,948 |
| 2015-11-09 | 2015-11-05 | 14.739 | 11,615 | +694 | 0.00% | 171,189 |
| 2015-10-16 | 2015-10-14 | 14.075 | 10,921 | -149,778 | 0.00% | 153,716 |
| 2015-10-13 | 2015-10-09 | 14.306 | 160,699 | +157,059 | 0.01% | 2,298,958 |
| 2015-10-05 | 2015-09-30 | 12.345 | 3,640 | -74,889 | 0.00% | 44,935 |
| 2015-09-30 | 2015-09-25 | 92.381 | 78,529 | +52,724 | 0.01% | 7,254,613 |
| 2015-09-25 | 2015-09-23 | 94.356 | 25,805 | +23,242 | 0.01% | 2,434,862 |
| 2015-09-11 | 2015-09-09 | 106.425 | 2,563 | -119,627 | 0.00% | 272,767 |
| 2015-09-10 | 2015-09-08 | 95.892 | 122,190 | -456 | 0.05% | 11,717,074 |
| 2015-09-08 | 2015-09-04 | 82.595 | 122,646 | +228 | 0.05% | 10,129,898 |
| 2015-09-07 | 2015-09-02 | 83.648 | 122,418 | +456 | 0.05% | 10,240,007 |
| 2015-09-02 | 2015-08-31 | 90.845 | 121,962 | +22,786 | 0.05% | 11,079,673 |
| 2015-08-28 | 2015-08-26 | 81.278 | 99,176 | -9,114 | 0.04% | 8,060,828 |
| 2015-08-27 | 2015-08-25 | 84.262 | 108,290 | +11,962 | 0.05% | 9,124,764 |
| 2015-08-26 | 2015-08-24 | 88.432 | 96,328 | +2,279 | 0.04% | 8,518,432 |
| 2015-08-25 | 2015-08-21 | 93.040 | 94,049 | +569 | 0.04% | 8,750,283 |
| 2015-08-24 | 2015-08-20 | 95.234 | 93,480 | +570 | 0.04% | 8,902,470 |
| 2015-08-21 | 2015-08-19 | 98.745 | 92,910 | +34,179 | 0.04% | 9,174,387 |
| 2015-08-20 | 2015-08-18 | 94.137 | 58,731 | +30,192 | 0.02% | 5,528,748 |
| 2015-08-19 | 2015-08-17 | 96.112 | 28,539 | +27,343 | 0.01% | 2,742,931 |
| 2015-08-12 | 2015-08-10 | 107.961 | 1,196 | -9,115 | 0.00% | 129,121 |
| 2015-08-10 | 2015-08-06 | 109.717 | 10,311 | +9,115 | 0.00% | 1,131,287 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,196 | +23 | 0.00% | 285,507 |
| 2014-10-30 | 2014-10-28 | 143.410 | 1,173 | -224 | 0.00% | 168,220 |
| 2014-10-28 | 2014-10-24 | 138.041 | 1,397 | +224 | 0.00% | 192,843 |
| 2014-06-03 | 2014-05-29 | 144.976 | 1,173 | -22,349 | 0.00% | 170,057 |
| 2014-05-30 | 2014-05-28 | 141.844 | 23,522 | -22,348 | 0.01% | 3,336,453 |
| 2014-05-28 | 2014-05-26 | 137.369 | 45,870 | +44,697 | 0.02% | 6,301,132 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,173 | +43 | 0.00% | 148,463 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,130 | +23 | 0.00% | 191,502 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,107 | +24 | 0.00% | 85,421 |
| 2012-03-01 | 2012-02-28 | 72.996 | 1,083 | -619 | 0.00% | 79,054 |
| 2012-02-29 | 2012-02-27 | 72.511 | 1,702 | +619 | 0.00% | 123,414 |
| 2011-08-26 | 2011-08-24 | 47.404 | 1,083 | +309 | 0.00% | 51,338 |
| 2011-03-28 | 2011-03-24 | 63.048 | 774 | +14 | 0.00% | 48,799 |
| 2011-03-14 | 2011-03-10 | 60.088 | 760 | +456 | 0.00% | 45,667 |
| 2011-01-26 | 2011-01-24 | 342.866 | 304 | +182 | 0.00% | 104,231 |
| 2010-11-30 | 2010-11-26 | 355.200 | 122 | -81 | 0.00% | 43,334 |
| 2010-07-21 | 2010-07-19 | 170.940 | 203 | +81 | 0.00% | 34,701 |
| 2010-07-13 | 2010-07-09 | 186.973 | 122 | -486 | 0.00% | 22,811 |
| 2010-05-18 | 2010-05-14 | 161.073 | 608 | +405 | 0.00% | 97,932 |
| 2010-05-06 | 2010-05-04 | 174.393 | 203 | +81 | 0.00% | 35,402 |
| 2010-04-15 | 2010-04-13 | 197.448 | 122 | +3 | 0.00% | 24,089 |
| 2010-03-26 | 2010-03-24 | 190.657 | 119 | -318 | 0.00% | 22,688 |
| 2010-03-25 | 2010-03-23 | 206.252 | 437 | +318 | 0.00% | 90,132 |
| 2010-03-22 | 2010-03-18 | 189.651 | 119 | -80 | 0.00% | 22,568 |
| 2010-01-25 | 2010-01-21 | 134.567 | 199 | -318 | 0.00% | 26,779 |
| 2010-01-22 | 2010-01-20 | 140.352 | 517 | +318 | 0.00% | 72,562 |
| 2009-10-23 | 2009-10-21 | 101.868 | 199 | -79 | 0.00% | 20,272 |
| 2009-05-07 | 2009-05-05 | 55.336 | 278 | -2,386 | 0.00% | 15,383 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,664 | +2,397 | 0.01% | 141,506 |
| 2008-04-11 | 2008-04-09 | 111.482 | 267 | -229 | 0.00% | 29,766 |
| 2008-04-10 | 2008-04-08 | 116.204 | 496 | +229 | 0.00% | 57,637 |
| 2008-04-02 | 2008-03-31 | 101.508 | 267 | +8 | 0.00% | 27,103 |
| 2007-08-30 | 2007-08-28 | 131.108 | 259 | -222 | 0.00% | 33,957 |
| 2007-08-28 | 2007-08-24 | 139.489 | 481 | +222 | 0.00% | 67,094 |
| 2007-06-26 | 2007-06-22 | 155.708 | 259 | 0.00% | 40,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy