History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 -5,310
2021-03-01 2021-02-25 26.204 5,310 -885 0.00% 139,141
2021-02-26 2021-02-24 25.516 6,195 +91 0.00% 158,069
2021-02-18 2021-02-16 32.626 6,104 -8,720 0.00% 199,147
2021-02-17 2021-02-11 31.364 14,824 -872 0.00% 464,942
2021-02-16 2021-02-09 29.816 15,696 -17,441 0.00% 467,992
2021-02-01 2021-01-28 29.071 33,137 +872 0.00% 963,312
2021-01-28 2021-01-26 32.167 32,265 -1,308 0.00% 1,037,864
2021-01-27 2021-01-25 32.454 33,573 -872 0.00% 1,089,563
2021-01-26 2021-01-22 29.988 34,445 -872 0.00% 1,032,937
2021-01-25 2021-01-21 30.504 35,317 -4,360 0.00% 1,077,312
2021-01-21 2021-01-19 31.192 39,677 -8,720 0.00% 1,237,610
2021-01-20 2021-01-18 31.938 48,397 -872 0.00% 1,545,680
2021-01-18 2021-01-14 30.733 49,269 +1,744 0.00% 1,514,204
2021-01-15 2021-01-13 32.798 47,525 +872 0.00% 1,558,706
2021-01-14 2021-01-12 34.804 46,653 -3,052 0.00% 1,623,732
2021-01-08 2021-01-06 29.472 49,705 -13,080 0.00% 1,464,904
2021-01-06 2021-01-04 30.848 62,785 +4,360 0.00% 1,936,797
2020-12-23 2020-12-21 22.844 58,425 -16,568 0.00% 1,334,640
2020-12-17 2020-12-15 18.990 74,993 -8,720 0.00% 1,424,154
2020-11-23 2020-11-19 15.917 83,713 -4,361 0.00% 1,332,473
2020-11-16 2020-11-12 14.862 88,074 +1,744 0.00% 1,308,967
2020-11-13 2020-11-11 13.761 86,330 +2,617 0.00% 1,188,007
2020-10-22 2020-10-20 15.825 83,713 -1,744 0.00% 1,324,793
2020-10-16 2020-10-14 14.633 85,457 -1,745 0.00% 1,250,473
2020-10-15 2020-10-12 13.280 87,202 -4,360 0.00% 1,158,006
2020-10-12 2020-10-08 12.821 91,562 -1,744 0.00% 1,173,905
2020-10-08 2020-10-06 12.225 93,306 -20,928 0.00% 1,140,625
2020-09-22 2020-09-18 11.903 114,234 -34,881 0.00% 1,359,780
2020-09-18 2020-09-16 11.605 149,115 -10,464 0.01% 1,730,525
2020-09-16 2020-09-14 10.963 159,579 -2,616 0.01% 1,749,482
2020-09-09 2020-09-07 10.871 162,195 -872 0.01% 1,763,282
2020-09-03 2020-09-01 10.504 163,067 -6,976 0.01% 1,712,922
2020-07-30 2020-07-28 9.231 170,043 -1,744 0.01% 1,569,750
2020-07-28 2020-07-24 9.358 171,787 -2,616 0.01% 1,607,520
2020-07-23 2020-07-21 8.589 174,403 -5,232 0.01% 1,498,000
2020-07-15 2020-07-13 7.683 179,635 +9,592 0.01% 1,380,199
2020-07-13 2020-07-09 7.064 170,043 -79,353 0.01% 1,201,200
2020-07-09 2020-07-07 6.537 249,396 -17,441 0.01% 1,630,198
2020-07-08 2020-07-06 6.525 266,837 +17,441 0.01% 1,741,142
2020-06-22 2020-06-18 6.515 249,396 +12,768 0.01% 1,624,720
2020-03-11 2020-03-09 6.539 236,628 -33,095 0.01% 1,547,261
2019-12-30 2019-12-24 6.901 269,723 -8,273 0.01% 1,861,463
2019-12-27 2019-12-20 6.817 277,996 +8,273 0.01% 1,895,038
2019-12-17 2019-12-13 7.155 269,723 -8,273 0.01% 1,929,923
2019-12-06 2019-12-04 7.252 277,996 +8,273 0.01% 2,015,998
2019-11-29 2019-11-27 7.373 269,723 +8,274 0.01% 1,988,603
2019-11-28 2019-11-26 7.337 261,449 +24,821 0.01% 1,918,121
2019-11-25 2019-11-21 7.494 236,628 +75,291 0.01% 1,773,201
2019-11-22 2019-11-20 7.542 161,337 +12,410 0.01% 1,216,799
2019-11-19 2019-11-15 7.530 148,927 +33,095 0.01% 1,121,403
2019-11-15 2019-11-13 7.614 115,832 +8,274 0.00% 882,002
2019-11-04 2019-10-31 7.711 107,558 +24,821 0.00% 829,399
2019-09-17 2019-09-13 6.962 82,737 -1,655 0.00% 576,000
2019-09-03 2019-08-30 6.019 84,392 -8,273 0.00% 507,962
2019-08-30 2019-08-28 6.104 92,665 +1,654 0.00% 565,597
2019-05-23 2019-05-21 7.278 91,011 +5,310 0.00% 662,347
2019-04-25 2019-04-23 8.921 85,701 -779 0.00% 764,503
2019-04-16 2019-04-12 8.510 86,480 +779 0.00% 735,932
2019-04-12 2019-04-10 8.933 85,701 -779 0.00% 765,603
2019-04-10 2019-04-08 8.279 86,480 +779 0.00% 715,952
2019-01-11 2019-01-09 6.045 85,701 -7,791 0.00% 518,102
2018-12-12 2018-12-10 6.020 93,492 +7,791 0.00% 562,802
2018-12-06 2018-12-04 6.739 85,701 -7,791 0.00% 577,502
2018-11-19 2018-11-15 6.148 93,492 -7,791 0.00% 574,802
2018-11-13 2018-11-09 5.943 101,283 +7,791 0.00% 601,902
2018-11-08 2018-11-06 6.302 93,492 -1,558 0.00% 589,202
2018-10-12 2018-10-10 6.379 95,050 -7,791 0.00% 606,341
2018-10-04 2018-10-02 6.020 102,841 +7,791 0.00% 619,081
2018-07-27 2018-07-25 7.278 95,050 +4,675 0.00% 691,741
2018-07-26 2018-07-24 7.201 90,375 -15,582 0.00% 650,758
2018-07-20 2018-07-18 7.047 105,957 +15,582 0.00% 746,638
2018-06-28 2018-06-26 8.253 90,375 -2,727 0.00% 745,878
2018-05-21 2018-05-17 10.101 93,102 -3,117 0.00% 940,464
2018-05-18 2018-05-16 10.673 96,219 +3,117 0.00% 1,026,990
2018-05-17 2018-05-15 10.673 93,102 +2,414 0.00% 993,720
2018-05-10 2018-05-08 10.673 90,688 -3,035 0.00% 967,955
2018-05-07 2018-05-03 10.621 93,723 +4,553 0.00% 995,409
2018-04-30 2018-04-26 10.673 89,170 -759 0.00% 951,752
2018-04-27 2018-04-25 10.331 89,929 -8,347 0.00% 929,043
2018-04-03 2018-03-28 10.449 98,276 +2,656 0.00% 1,026,930
2018-03-26 2018-03-22 11.464 95,620 +15,177 0.00% 1,096,196
2018-03-15 2018-03-13 11.780 80,443 +10,625 0.00% 947,646
2018-03-13 2018-03-09 11.807 69,818 +3,036 0.00% 824,320
2018-03-12 2018-03-08 11.741 66,782 -7,589 0.00% 784,074
2018-03-06 2018-03-02 11.978 74,371 +15,177 0.00% 890,815
2018-03-02 2018-02-28 12.202 59,194 +10,625 0.00% 722,285
2018-03-01 2018-02-27 12.347 48,569 -3,036 0.00% 599,679
2018-02-08 2018-02-06 11.649 51,605 +3,036 0.00% 601,124
2018-02-05 2018-02-01 12.386 48,569 +4,553 0.00% 601,599
2018-02-02 2018-01-31 12.584 44,016 +4,554 0.00% 553,904
2018-02-01 2018-01-30 12.808 39,462 -7,589 0.00% 505,435
2018-01-31 2018-01-29 12.676 47,051 -7,589 0.00% 596,436
2018-01-30 2018-01-26 12.373 54,640 -7,589 0.00% 676,077
2018-01-29 2018-01-25 12.400 62,229 +3,794 0.00% 771,618
2018-01-26 2018-01-24 12.610 58,435 +15,178 0.00% 736,894
2018-01-25 2018-01-23 12.597 43,257 -11,383 0.00% 544,922
2018-01-17 2018-01-15 12.452 54,640 +3,035 0.00% 680,397
2018-01-16 2018-01-12 12.479 51,605 -3,035 0.00% 643,965
2018-01-12 2018-01-10 12.452 54,640 +15,178 0.00% 680,397
2018-01-10 2018-01-08 13.138 39,462 -4,554 0.00% 518,435
2018-01-08 2018-01-04 12.927 44,016 -6,830 0.00% 568,984
2018-01-04 2018-01-02 12.650 50,846 -2,276 0.00% 643,203
2018-01-02 2017-12-28 11.596 53,122 -12,902 0.00% 615,995
2017-12-29 2017-12-27 11.411 66,024 +4,554 0.00% 753,425
2017-12-27 2017-12-21 11.517 61,470 +2,276 0.00% 707,937
2017-12-21 2017-12-19 11.701 59,194 +6,072 0.00% 692,645
2017-12-15 2017-12-13 11.596 53,122 -4,554 0.00% 615,995
2017-12-14 2017-12-12 11.464 57,676 +2,277 0.00% 661,203
2017-12-13 2017-12-11 11.556 55,399 +2,277 0.00% 640,209
2017-12-12 2017-12-08 11.596 53,122 -8,348 0.00% 615,995
2017-12-11 2017-12-07 11.411 61,470 +2,276 0.00% 701,457
2017-12-08 2017-12-06 11.622 59,194 +9,107 0.00% 687,965
2017-12-07 2017-12-05 12.083 50,087 +2,277 0.00% 605,222
2017-12-06 2017-12-04 12.083 47,810 -4,554 0.00% 577,708
2017-12-05 2017-12-01 12.070 52,364 +4,554 0.00% 632,046
2017-12-04 2017-11-30 12.044 47,810 -2,277 0.00% 575,818
2017-12-01 2017-11-29 12.083 50,087 +2,277 0.00% 605,222
2017-11-28 2017-11-24 12.386 47,810 -6,071 0.00% 592,198
2017-11-27 2017-11-23 12.202 53,881 -10,625 0.00% 657,456
2017-11-24 2017-11-22 12.083 64,506 -12,901 0.00% 779,452
2017-11-17 2017-11-15 11.517 77,407 +759 0.00% 891,480
2017-11-16 2017-11-14 11.754 76,648 -4,553 0.00% 900,919
2017-11-15 2017-11-13 11.846 81,201 +11,383 0.00% 961,925
2017-11-13 2017-11-09 12.176 69,818 -3,794 0.00% 850,080
2017-11-10 2017-11-08 12.149 73,612 +21,248 0.00% 894,334
2017-11-09 2017-11-07 12.492 52,364 +7,589 0.00% 654,126
2017-11-08 2017-11-06 12.597 44,775 +6,830 0.00% 564,045
2017-11-07 2017-11-03 12.742 37,945 +15,178 0.00% 483,505
2017-11-06 2017-11-02 12.676 22,767 -1,518 0.00% 288,603
2017-11-03 2017-11-01 12.769 24,285 +3,795 0.00% 310,086
2017-11-02 2017-10-31 12.953 20,490 -2,277 0.00% 265,409
2017-11-01 2017-10-30 13.111 22,767 +5,312 0.00% 298,503
2017-10-31 2017-10-27 13.546 17,455 +759 0.00% 236,447
2017-10-27 2017-10-25 13.941 16,696 -2,276 0.00% 232,765
2017-10-26 2017-10-24 13.836 18,972 +2,276 0.00% 262,496
2017-10-23 2017-10-19 13.941 16,696 +4,554 0.00% 232,765
2017-10-19 2017-10-17 14.495 12,142 +759 0.00% 175,996
2017-10-18 2017-10-16 14.495 11,383 +3,794 0.00% 164,995
2017-10-13 2017-10-11 14.890 7,589 -53,122 0.00% 113,001
2017-10-12 2017-10-10 13.019 60,711 -759 0.00% 790,396
2017-10-11 2017-10-09 13.019 61,470 +3,794 0.00% 800,277
2017-10-09 2017-10-04 13.072 57,676 +15,178 0.00% 753,923
2017-10-06 2017-10-03 13.032 42,498 -23,526 0.00% 553,841
2017-10-03 2017-09-28 12.650 66,024 +5,313 0.00% 835,205
2017-09-28 2017-09-26 12.729 60,711 +15,177 0.00% 772,796
2017-09-27 2017-09-25 12.808 45,534 +14,419 0.00% 583,206
2017-09-26 2017-09-22 13.283 31,115 +3,795 0.00% 413,286
2017-09-25 2017-09-21 13.388 27,320 -3,795 0.00% 365,759
2017-09-22 2017-09-20 13.335 31,115 -12,901 0.00% 414,926
2017-09-20 2017-09-18 13.124 44,016 -7,589 0.00% 577,684
2017-09-18 2017-09-14 13.085 51,605 +7,589 0.00% 675,245
2017-09-15 2017-09-13 13.230 44,016 +15,178 0.00% 582,324
2017-09-12 2017-09-08 13.111 28,838 -1,518 0.00% 378,101
2017-09-11 2017-09-07 13.283 30,356 +9,107 0.00% 403,204
2017-09-08 2017-09-06 13.467 21,249 -3,036 0.00% 286,160
2017-09-07 2017-09-05 13.520 24,285 -18,972 0.00% 328,326
2017-09-06 2017-09-04 13.203 43,257 -5,312 0.00% 571,142
2017-09-04 2017-08-31 12.940 48,569 +6,071 0.00% 628,479
2017-09-01 2017-08-30 13.085 42,498 +3,036 0.00% 556,081
2017-08-30 2017-08-28 13.203 39,462 +4,553 0.00% 521,035
2017-08-29 2017-08-25 13.731 34,909 -25,802 0.00% 479,320
2017-08-28 2017-08-24 13.362 60,711 -3,795 0.00% 811,195
2017-08-24 2017-08-21 13.283 64,506 +7,589 0.00% 856,803
2017-08-22 2017-08-18 13.072 56,917 +2,277 0.00% 744,002
2017-08-17 2017-08-15 13.362 54,640 +3,794 0.00% 730,077
2017-08-16 2017-08-14 13.414 50,846 -17,454 0.00% 682,063
2017-08-15 2017-08-11 13.230 68,300 +33,391 0.00% 903,597
2017-08-14 2017-08-10 13.572 34,909 +7,589 0.00% 473,800
2017-08-11 2017-08-09 13.731 27,320 +5,312 0.00% 375,119
2017-08-10 2017-08-08 13.625 22,008 -8,348 0.00% 299,862
2017-08-03 2017-08-01 13.006 30,356 +2,277 0.00% 394,804
2017-07-31 2017-07-27 13.414 28,079 +2,277 0.00% 376,660
2017-07-26 2017-07-24 13.230 25,802 -2,277 0.00% 341,356
2017-07-24 2017-07-20 12.953 28,079 +1,518 0.00% 363,710
2017-07-21 2017-07-19 13.072 26,561 -3,036 0.00% 347,197
2017-07-20 2017-07-18 13.124 29,597 +3,036 0.00% 388,443
2017-07-19 2017-07-17 13.388 26,561 +3,035 0.00% 355,597
2017-07-17 2017-07-13 13.651 23,526 +7,589 0.00% 321,165
2017-07-13 2017-07-11 13.783 15,937 +3,795 0.00% 219,664
2017-07-12 2017-07-10 13.757 12,142 +759 0.00% 167,036
2017-07-11 2017-07-07 13.810 11,383 +3,794 0.00% 157,195
2017-07-10 2017-07-06 13.889 7,589 -11,383 0.00% 105,401
2017-07-06 2017-07-04 12.874 18,972 +1,517 0.00% 244,246
2017-06-30 2017-06-28 12.927 17,455 +10,625 0.00% 225,636
2017-06-28 2017-06-26 13.283 6,830 -10,625 0.00% 90,720
2017-06-27 2017-06-23 12.927 17,455 +7,589 0.00% 225,636
2017-06-26 2017-06-22 13.072 9,866 +3,036 0.00% 128,965
2017-06-22 2017-06-20 13.256 6,830 +2,277 0.00% 90,540
2017-06-19 2017-06-15 13.651 4,553 +2,276 0.00% 62,155
2017-06-14 2017-06-12 14.521 2,277 -53,122 0.00% 33,065
2017-06-13 2017-06-09 11.965 55,399 -6,830 0.00% 662,839
2017-06-06 2017-06-02 11.266 62,229 -23,526 0.00% 701,099
2017-06-05 2017-06-01 10.937 85,755 +21,249 0.00% 937,903
2017-05-29 2017-05-25 10.792 64,506 -7,589 0.00% 696,152
2017-05-26 2017-05-24 10.555 72,095 -7,589 0.00% 760,953
2017-05-25 2017-05-23 10.660 79,684 +2,277 0.00% 849,454
2017-05-19 2017-05-17 10.384 77,407 -2,277 0.00% 803,760
2017-05-18 2017-05-16 11.351 79,684 +17,455 0.00% 904,517
2017-05-17 2017-05-15 11.282 62,229 +2,993 0.00% 702,073
2017-05-11 2017-05-09 11.213 59,236 +2,168 0.00% 664,205
2017-05-04 2017-04-28 11.684 57,068 +2,167 0.00% 666,756
2017-05-02 2017-04-27 12.362 54,901 +7,224 0.00% 678,677
2017-04-28 2017-04-26 12.528 47,677 +7,223 0.00% 597,295
2017-04-27 2017-04-25 12.736 40,454 -10,113 0.00% 515,206
2017-04-26 2017-04-24 12.569 50,567 +2,167 0.00% 635,601
2017-04-25 2017-04-21 12.736 48,400 +7,946 0.00% 616,403
2017-04-24 2017-04-20 12.791 40,454 -9,391 0.00% 517,446
2017-04-21 2017-04-19 12.833 49,845 -7,223 0.00% 639,636
2017-04-12 2017-04-10 12.417 57,068 -7,224 0.00% 708,625
2017-04-11 2017-04-07 12.500 64,292 +13,725 0.00% 803,667
2017-04-10 2017-04-06 12.749 50,567 +5,057 0.00% 644,701
2017-04-07 2017-04-05 12.916 45,510 -2,890 0.00% 587,787
2017-04-06 2017-04-03 12.888 48,400 -15,170 0.00% 623,773
2017-03-29 2017-03-27 12.306 63,570 +9,391 0.00% 782,322
2017-03-28 2017-03-24 12.597 54,179 -10,113 0.00% 682,502
2017-03-24 2017-03-22 12.196 64,292 +722 0.00% 784,087
2017-03-22 2017-03-20 12.306 63,570 -18,782 0.00% 782,322
2017-03-21 2017-03-17 12.237 82,352 +65,737 0.00% 1,007,762
2017-03-20 2017-03-16 13.428 16,615 -36,119 0.00% 223,102
2017-03-17 2017-03-15 13.082 52,734 +1,445 0.00% 689,849
2017-03-15 2017-03-13 13.109 51,289 +4,334 0.00% 672,366
2017-03-14 2017-03-10 12.888 46,955 -21,672 0.00% 605,150
2017-03-13 2017-03-09 12.514 68,627 +28,896 0.00% 858,806
2017-03-09 2017-03-07 12.556 39,731 -21,672 0.00% 498,848
2017-03-08 2017-03-06 12.500 61,403 +9,391 0.00% 767,554
2017-03-07 2017-03-03 12.791 52,012 +16,615 0.00% 665,284
2017-03-02 2017-02-28 13.206 35,397 +9,391 0.00% 467,462
2017-02-27 2017-02-23 13.511 26,006 +7,224 0.00% 351,362
2017-02-24 2017-02-22 13.705 18,782 +7,224 0.00% 257,400
2017-02-23 2017-02-21 13.455 11,558 -7,224 0.00% 155,518
2017-02-22 2017-02-20 12.957 18,782 -57,791 0.00% 243,360
2017-02-20 2017-02-16 12.223 76,573 +23,839 0.00% 935,983
2017-02-16 2017-02-14 12.403 52,734 -21,672 0.00% 654,079
2017-02-15 2017-02-13 12.279 74,406 -9,391 0.00% 913,615
2017-02-14 2017-02-10 11.974 83,797 +31,063 0.00% 1,003,405
2017-02-13 2017-02-09 12.127 52,734 -14,448 0.00% 639,479
2017-02-10 2017-02-08 11.947 67,182 -44,788 0.00% 802,593
2017-02-09 2017-02-07 11.296 111,970 +7,224 0.01% 1,264,805
2017-02-08 2017-02-06 11.559 104,746 -15,892 0.00% 1,210,753
2017-02-07 2017-02-03 11.185 120,638 -5,779 0.01% 1,349,358
2017-02-06 2017-02-02 10.784 126,417 +1,444 0.01% 1,363,247
2017-02-02 2017-01-27 10.853 124,973 +21,672 0.01% 1,356,325
2017-01-26 2017-01-24 11.310 103,301 -3,612 0.00% 1,168,310
2017-01-24 2017-01-20 11.254 106,913 -21,671 0.00% 1,203,241
2017-01-23 2017-01-19 11.254 128,584 +21,671 0.01% 1,447,135
2017-01-18 2017-01-16 11.005 106,913 +72,239 0.00% 1,176,601
2017-01-17 2017-01-13 11.047 34,674 -72,239 0.00% 383,035
2017-01-16 2017-01-12 10.756 106,913 +722 0.00% 1,149,961
2017-01-13 2017-01-11 10.715 106,191 +21,672 0.00% 1,137,785
2017-01-12 2017-01-10 10.507 84,519 -21,672 0.00% 888,030
2017-01-04 2016-12-30 10.022 106,191 +21,672 0.00% 1,064,285
2017-01-03 2016-12-29 10.009 84,519 -17,698 0.00% 845,910
2016-12-30 2016-12-28 9.856 102,217 -28,896 0.00% 1,007,476
2016-12-21 2016-12-19 10.119 131,113 +21,672 0.01% 1,326,767
2016-12-20 2016-12-16 10.036 109,441 -21,672 0.00% 1,098,373
2016-12-13 2016-12-09 10.618 131,113 +84,519 0.01% 1,392,107
2016-12-12 2016-12-08 10.756 46,594 -72,238 0.00% 501,167
2016-12-09 2016-12-07 10.507 118,832 -14,448 0.01% 1,248,552
2016-11-30 2016-11-28 9.870 133,280 +3,612 0.01% 1,315,486
2016-11-29 2016-11-25 9.898 129,668 -16,615 0.01% 1,283,425
2016-11-24 2016-11-22 9.842 146,283 +2,167 0.01% 1,439,777
2016-11-22 2016-11-18 9.649 144,116 -21,671 0.01% 1,390,518
2016-11-21 2016-11-17 9.413 165,787 -86,686 0.01% 1,560,598
2016-11-18 2016-11-16 9.524 252,473 +28,895 0.01% 2,404,557
2016-11-16 2016-11-14 9.787 223,578 +79,462 0.01% 2,188,165
2016-11-15 2016-11-11 9.953 144,116 +16,615 0.01% 1,434,408
2016-11-14 2016-11-10 10.147 127,501 -14,448 0.01% 1,293,747
2016-11-10 2016-11-08 10.299 141,949 -57,790 0.01% 1,461,965
2016-11-09 2016-11-07 10.327 199,739 -29,618 0.01% 2,062,687
2016-11-08 2016-11-04 10.105 229,357 +36,842 0.01% 2,317,749
2016-11-04 2016-11-02 10.202 192,515 +14,447 0.01% 1,964,100
2016-11-03 2016-11-01 10.521 178,068 -14,809 0.01% 1,873,403
2016-11-02 2016-10-31 10.479 192,877 +2,168 0.01% 2,021,194
2016-11-01 2016-10-28 10.673 190,709 -7,224 0.01% 2,035,435
2016-10-31 2016-10-27 10.742 197,933 +79,823 0.01% 2,126,236
2016-10-28 2016-10-26 11.227 118,110 -57,429 0.01% 1,325,987
2016-10-27 2016-10-25 12.680 175,539 +21,671 0.01% 2,225,875
2016-10-26 2016-10-24 12.556 153,868 -7,224 0.01% 1,931,911
2016-10-25 2016-10-20 12.293 161,092 +57,791 0.01% 1,980,243
2016-10-24 2016-10-19 12.417 103,301 -93,910 0.00% 1,282,710
2016-10-20 2016-10-18 12.445 197,211 +117,026 0.01% 2,454,271
2016-10-19 2016-10-17 11.697 80,185 +57,791 0.00% 937,954
2016-10-17 2016-10-13 11.379 22,394 +2,167 0.00% 254,821
2016-10-13 2016-10-11 11.365 20,227 -122,805 0.00% 229,883
2016-10-11 2016-10-06 10.991 143,032 -79,462 0.01% 1,572,119
2016-10-07 2016-10-05 10.742 222,494 +86,686 0.01% 2,390,076
2016-10-06 2016-10-04 10.922 135,808 +39,731 0.01% 1,483,317
2016-09-30 2016-09-28 10.521 96,077 -21,672 0.00% 1,010,799
2016-09-29 2016-09-27 10.272 117,749 -2,889 0.01% 1,209,463
2016-09-28 2016-09-26 10.230 120,638 +2,889 0.01% 1,234,128
2016-09-26 2016-09-22 10.535 117,749 +21,672 0.01% 1,240,434
2016-09-23 2016-09-21 10.728 96,077 +54,179 0.00% 1,030,749
2016-09-22 2016-09-20 10.978 41,898 +21,671 0.00% 459,937
2016-09-19 2016-09-14 10.811 20,227 -2,889 0.00% 218,683
2016-09-15 2016-09-13 10.798 23,116 -21,672 0.00% 249,597
2016-09-14 2016-09-12 10.853 44,788 +24,561 0.00% 486,082
2016-09-12 2016-09-08 11.490 20,227 -72,238 0.00% 232,403
2016-09-09 2016-09-07 11.268 92,465 +50,567 0.00% 1,041,918
2016-09-08 2016-09-06 11.393 41,898 -24,561 0.00% 477,337
2016-09-07 2016-09-05 10.867 66,459 +7,223 0.00% 722,196
2016-09-05 2016-09-01 10.368 59,236 -36,119 0.00% 614,185
2016-09-02 2016-08-31 10.424 95,355 -36,119 0.00% 993,963
2016-09-01 2016-08-30 10.410 131,474 -28,895 0.01% 1,368,640
2016-08-31 2016-08-29 10.202 160,369 +7,224 0.01% 1,636,137
2016-08-30 2016-08-26 10.299 153,145 +86,686 0.01% 1,577,275
2016-08-29 2016-08-25 10.216 66,459 -72,239 0.00% 678,956
2016-08-26 2016-08-24 10.188 138,698 -231,163 0.01% 1,413,122
2016-08-25 2016-08-23 10.092 369,861 +28,896 0.02% 3,732,482
2016-08-24 2016-08-22 10.202 340,965 +93,910 0.02% 3,478,635
2016-08-23 2016-08-19 10.451 247,055 +50,566 0.01% 2,582,095
2016-08-18 2016-08-16 11.074 196,489 +50,567 0.01% 2,176,005
2016-08-17 2016-08-15 11.254 145,922 -21,671 0.01% 1,642,264
2016-08-16 2016-08-12 11.102 167,593 -36,119 0.01% 1,860,638
2016-08-15 2016-08-11 10.991 203,712 +83,074 0.01% 2,239,076
2016-08-11 2016-08-09 11.670 120,638 -21,672 0.01% 1,407,808
2016-08-10 2016-08-08 11.517 142,310 +21,672 0.01% 1,639,043
2016-08-04 2016-08-01 11.670 120,638 -10,114 0.01% 1,407,808
2016-08-03 2016-07-29 11.144 130,752 +7,224 0.01% 1,457,055
2016-08-01 2016-07-28 10.853 123,528 -3,612 0.01% 1,340,643
2016-07-25 2016-07-21 10.382 127,140 -14,447 0.01% 1,320,004
2016-07-22 2016-07-20 10.216 141,587 -21,672 0.01% 1,446,476
2016-07-21 2016-07-19 9.759 163,259 +21,672 0.01% 1,593,301
2016-07-20 2016-07-18 9.842 141,587 -43,343 0.01% 1,393,557
2016-07-19 2016-07-15 9.566 184,930 -79,463 0.01% 1,768,956
2016-07-18 2016-07-14 9.469 264,393 +7,224 0.01% 2,503,443
2016-07-15 2016-07-13 9.413 257,169 +93,910 0.01% 2,420,801
2016-07-14 2016-07-12 9.538 163,259 -7,224 0.01% 1,557,141
2016-07-13 2016-07-11 9.150 170,483 +93,910 0.01% 1,559,963
2016-07-12 2016-07-08 9.067 76,573 +14,448 0.00% 694,302
2016-07-06 2016-07-04 9.289 62,125 -153,146 0.00% 577,059
2016-07-04 2016-06-29 8.610 215,271 -14,447 0.01% 1,853,564
2016-06-30 2016-06-28 8.541 229,718 +14,447 0.01% 1,962,058
2016-06-29 2016-06-27 8.652 215,271 +14,448 0.01% 1,862,504
2016-06-28 2016-06-24 8.638 200,823 +21,672 0.01% 1,734,721
2016-06-27 2016-06-23 8.984 179,151 +14,447 0.01% 1,609,517
2016-06-17 2016-06-15 8.846 164,704 -7,223 0.01% 1,456,923
2016-06-16 2016-06-14 8.666 171,927 -7,224 0.01% 1,489,876
2016-06-15 2016-06-13 8.541 179,151 +14,447 0.01% 1,530,157
2016-06-10 2016-06-07 9.136 164,704 -28,895 0.01% 1,504,803
2016-06-01 2016-05-30 8.181 193,599 -2,890 0.01% 1,583,880
2016-05-25 2016-05-23 7.669 196,489 -43,343 0.01% 1,506,883
2016-05-23 2016-05-19 8.119 239,832 +9,618 0.01% 1,947,250
2016-05-19 2016-05-17 8.220 230,214 +13,868 0.01% 1,892,399
2016-05-09 2016-05-05 8.321 216,346 +6,934 0.01% 1,800,242
2016-05-06 2016-05-04 8.436 209,412 -5,547 0.01% 1,766,703
2016-05-05 2016-05-03 8.321 214,959 -2,080 0.01% 1,788,701
2016-05-04 2016-04-29 8.480 217,039 +20,109 0.01% 1,840,438
2016-05-03 2016-04-28 8.696 196,930 +3,467 0.01% 1,712,519
2016-04-28 2016-04-26 8.912 193,463 +3,467 0.01% 1,724,220
2016-04-27 2016-04-25 8.985 189,996 -76,276 0.01% 1,707,020
2016-04-26 2016-04-22 8.941 266,272 +27,737 0.01% 2,380,803
2016-04-25 2016-04-21 9.071 238,535 -29,817 0.01% 2,163,759
2016-04-22 2016-04-20 8.884 268,352 +9,014 0.01% 2,383,920
2016-04-21 2016-04-19 9.028 259,338 +9,015 0.01% 2,341,244
2016-04-20 2016-04-18 9.057 250,323 +15,948 0.01% 2,267,079
2016-04-19 2016-04-15 9.201 234,375 +48,540 0.01% 2,156,444
2016-04-18 2016-04-14 9.432 185,835 -21,496 0.01% 1,752,716
2016-04-15 2016-04-13 9.100 207,331 -69,342 0.01% 1,886,687
2016-04-14 2016-04-12 8.667 276,673 +20,803 0.01% 2,397,990
2016-04-13 2016-04-11 8.739 255,870 -3,468 0.01% 2,236,136
2016-04-06 2016-04-01 8.768 259,338 +30,511 0.01% 2,273,924
2016-04-05 2016-03-31 9.085 228,827 -27,737 0.01% 2,078,998
2016-04-01 2016-03-30 8.884 256,564 +13,868 0.01% 2,279,201
2016-03-31 2016-03-29 8.855 242,696 +93,612 0.01% 2,149,004
2016-03-30 2016-03-24 9.230 149,084 +23,576 0.01% 1,375,996
2016-03-29 2016-03-23 9.388 125,508 +36,751 0.01% 1,178,307
2016-03-24 2016-03-22 9.417 88,757 +17,335 0.00% 835,838
2016-03-23 2016-03-21 9.749 71,422 +13,868 0.00% 696,282
2016-03-21 2016-03-17 9.778 57,554 -20,802 0.00% 562,745
2016-03-18 2016-03-16 9.590 78,356 -20,802 0.00% 751,450
2016-03-16 2016-03-14 10.138 99,158 +6,934 0.00% 1,005,285
2016-03-15 2016-03-11 9.965 92,224 -34,671 0.00% 919,027
2016-03-14 2016-03-10 9.432 126,895 +62,061 0.01% 1,196,819
2016-03-11 2016-03-09 9.706 64,834 +3,467 0.00% 629,251
2016-03-10 2016-03-08 9.980 61,367 +21,149 0.00% 612,417
2016-03-09 2016-03-07 10.138 40,218 -3,467 0.00% 407,739
2016-03-08 2016-03-04 9.186 43,685 -131,749 0.00% 401,308
2016-03-07 2016-03-03 8.523 175,434 -34,671 0.01% 1,495,228
2016-03-04 2016-03-02 8.523 210,105 +40,912 0.01% 1,790,730
2016-03-03 2016-03-01 8.263 169,193 -6,935 0.01% 1,398,116
2016-03-02 2016-02-29 8.062 176,128 -90,144 0.01% 1,419,863
2016-03-01 2016-02-26 8.148 266,272 +124,815 0.01% 2,169,602
2016-02-29 2016-02-25 7.845 141,457 -48,539 0.01% 1,109,761
2016-02-26 2016-02-24 8.090 189,996 +90,144 0.01% 1,537,140
2016-02-25 2016-02-23 8.307 99,852 +41,605 0.00% 829,441
2016-02-19 2016-02-17 8.177 58,247 -6,934 0.00% 476,281
2016-02-17 2016-02-15 7.888 65,181 -74,889 0.00% 514,179
2016-02-16 2016-02-12 7.153 140,070 +17,335 0.01% 1,001,920
2016-02-12 2016-02-05 7.831 122,735 +27,737 0.01% 961,113
2016-02-11 2016-02-04 7.917 94,998 -72,115 0.00% 752,130
2016-02-05 2016-02-03 7.860 167,113 -4,161 0.01% 1,313,448
2016-02-04 2016-02-02 8.220 171,274 -49,926 0.01% 1,407,902
2016-02-03 2016-02-01 7.946 221,200 +38,138 0.01% 1,757,693
2016-02-02 2016-01-29 8.523 183,062 +90,838 0.01% 1,560,242
2016-02-01 2016-01-28 9.879 92,224 +48,539 0.00% 911,047
2016-01-29 2016-01-27 10.196 43,685 -3,467 0.00% 445,408
2016-01-28 2016-01-26 10.037 47,152 +3,467 0.00% 473,277
2016-01-27 2016-01-25 10.369 43,685 -3,467 0.00% 452,968
2016-01-26 2016-01-22 9.951 47,152 -27,737 0.00% 469,197
2016-01-22 2016-01-20 9.547 74,889 +27,737 0.00% 714,961
2016-01-20 2016-01-18 10.066 47,152 -24,270 0.00% 474,637
2016-01-19 2016-01-15 9.734 71,422 +6,934 0.00% 695,252
2016-01-18 2016-01-14 10.326 64,488 -7,627 0.00% 665,883
2016-01-15 2016-01-13 10.369 72,115 -1,387 0.00% 747,757
2016-01-14 2016-01-12 10.282 73,502 +5,547 0.00% 755,779
2016-01-11 2016-01-07 11.220 67,955 +9,015 0.00% 762,443
2016-01-08 2016-01-06 11.869 58,940 -1,734 0.00% 699,546
2016-01-07 2016-01-05 11.970 60,674 -1,387 0.00% 726,251
2016-01-06 2016-01-04 12.359 62,061 +13,869 0.00% 767,018
2016-01-05 2015-12-31 13.022 48,192 +3,467 0.00% 627,580
2016-01-04 2015-12-29 13.325 44,725 -5,548 0.00% 595,976
2015-12-30 2015-12-28 13.181 50,273 +5,548 0.00% 662,655
2015-12-29 2015-12-24 13.470 44,725 -3,467 0.00% 602,426
2015-12-28 2015-12-22 13.224 48,192 +3,467 0.00% 637,310
2015-12-22 2015-12-18 13.470 44,725 +6,934 0.00% 602,426
2015-12-17 2015-12-15 13.715 37,791 -6,934 0.00% 518,293
2015-12-16 2015-12-14 13.455 44,725 -4,161 0.00% 601,781
2015-12-15 2015-12-11 13.686 48,886 -4,160 0.00% 669,047
2015-12-14 2015-12-10 13.700 53,046 +10,401 0.00% 726,746
2015-12-11 2015-12-09 14.349 42,645 -11,095 0.00% 611,924
2015-12-10 2015-12-08 13.585 53,740 +3,467 0.00% 730,054
2015-12-09 2015-12-07 13.888 50,273 -17,335 0.00% 698,180
2015-12-08 2015-12-04 13.700 67,608 +6,241 0.00% 926,249
2015-12-07 2015-12-03 13.917 61,367 +11,094 0.00% 854,021
2015-12-04 2015-12-02 14.133 50,273 -41,605 0.00% 710,505
2015-12-03 2015-12-01 13.945 91,878 -22,882 0.00% 1,281,280
2015-12-02 2015-11-30 13.715 114,760 -13,175 0.01% 1,573,900
2015-12-01 2015-11-27 13.513 127,935 +38,138 0.01% 1,728,762
2015-11-30 2015-11-26 14.061 89,797 +2,080 0.00% 1,262,620
2015-11-26 2015-11-24 14.061 87,717 +9,708 0.00% 1,233,373
2015-11-25 2015-11-23 14.479 78,009 -13,869 0.00% 1,129,496
2015-11-24 2015-11-20 14.594 91,878 -6,934 0.00% 1,340,906
2015-11-23 2015-11-19 14.378 98,812 -12,481 0.00% 1,420,728
2015-11-19 2015-11-17 13.974 111,293 -6,934 0.01% 1,555,241
2015-11-18 2015-11-16 13.686 118,227 +10,401 0.01% 1,618,039
2015-11-17 2015-11-13 14.133 107,826 -3,467 0.01% 1,523,898
2015-11-13 2015-11-11 14.147 111,293 +2,080 0.01% 1,574,501
2015-11-12 2015-11-10 14.046 109,213 +13,868 0.01% 1,534,050
2015-11-10 2015-11-06 14.594 95,345 +3,467 0.00% 1,391,505
2015-11-06 2015-11-04 14.767 91,878 -60,327 0.00% 1,356,806
2015-11-05 2015-11-03 14.104 152,205 -14,562 0.01% 2,146,713
2015-11-04 2015-11-02 13.700 166,767 +4,161 0.01% 2,284,756
2015-11-03 2015-10-30 13.671 162,606 -13,868 0.01% 2,223,060
2015-11-02 2015-10-29 13.686 176,474 +6,934 0.01% 2,415,200
2015-10-30 2015-10-28 13.931 169,540 -10,401 0.01% 2,361,867
2015-10-29 2015-10-27 13.585 179,941 +76,275 0.01% 2,444,484
2015-10-28 2015-10-26 14.263 103,666 +3,121 0.00% 1,478,560
2015-10-27 2015-10-23 14.349 100,545 -42,299 0.00% 1,442,746
2015-10-26 2015-10-22 13.772 142,844 -2,773 0.01% 1,967,304
2015-10-23 2015-10-20 13.542 145,617 +37,444 0.01% 1,971,895
2015-10-22 2015-10-19 13.628 108,173 -27,043 0.01% 1,474,202
2015-10-20 2015-10-16 13.412 135,216 +34,671 0.01% 1,813,499
2015-10-19 2015-10-15 14.090 100,545 -20,803 0.00% 1,416,646
2015-10-16 2015-10-14 14.075 121,348 -8,321 0.01% 1,708,003
2015-10-14 2015-10-12 14.450 129,669 +3,467 0.01% 1,873,743
2015-10-13 2015-10-09 14.306 126,202 +97,772 0.01% 1,805,444
2015-10-12 2015-10-08 15.546 28,430 +12,481 0.00% 441,979
2015-10-09 2015-10-07 15.489 15,949 +3,121 0.00% 247,027
2015-10-07 2015-10-05 13.628 12,828 +1,040 0.00% 174,822
2015-10-06 2015-10-02 13.960 11,788 -2,080 0.00% 164,559
2015-10-05 2015-09-30 12.345 13,868 -31,897 0.00% 171,196
2015-10-02 2015-09-29 94.137 45,765 +20,802 0.01% 4,308,170
2015-09-30 2015-09-25 92.381 24,963 +16,760 0.00% 2,306,115
2015-09-29 2015-09-24 92.820 8,203 +5,697 0.00% 761,404
2015-09-25 2015-09-23 94.356 2,506 +2,278 0.00% 236,457
2015-09-23 2015-09-21 103.572 228 -1,139 0.00% 23,615
2015-09-22 2015-09-18 103.792 1,367 +1,139 0.00% 141,883
2015-09-21 2015-09-17 104.011 228 -1,139 0.00% 23,715
2015-09-17 2015-09-15 98.306 1,367 +1,139 0.00% 134,384
2015-08-28 2015-08-26 81.278 228 -1,709 0.00% 18,531
2015-08-20 2015-08-18 94.137 1,937 -2,848 0.00% 182,343
2015-08-17 2015-08-13 101.817 4,785 +228 0.00% 487,194
2015-08-14 2015-08-12 104.450 4,557 -4,557 0.00% 475,979
2015-08-07 2015-08-05 111.253 9,114 +4,557 0.00% 1,013,956
2015-07-28 2015-07-24 126.393 4,557 +4,557 0.00% 575,975
2015-01-27 2015-01-23 192.854 0 -2,235
2015-01-26 2015-01-22 188.156 2,235 +2,235 0.00% 420,528
2014-09-05 2014-09-03 148.556 0 -447
2014-08-06 2014-08-04 150.346 447 -223 0.00% 67,204
2014-07-09 2014-07-07 136.922 670 +447 0.00% 91,738
2014-05-13 2014-05-09 126.567 223 +8 0.00% 28,224
2014-04-23 2014-04-17 185.322 215 +215 0.00% 39,844
2013-12-02 2013-11-28 221.318 0 -215
2013-11-19 2013-11-15 210.171 215 +215 0.00% 45,187
2013-04-16 2013-04-12 135.102 0 -211
2013-04-15 2013-04-11 134.391 211 +211 0.00% 28,357
2013-02-21 2013-02-19 148.139 0 -4,219
2013-02-15 2013-02-08 146.954 4,219 +4,219 0.00% 619,997
2012-04-23 2012-04-19 78.230 0 -1,341
2012-04-20 2012-04-18 75.031 1,341 +309 0.00% 100,617
2012-04-11 2012-04-05 71.929 1,032 +1,032 0.00% 74,231
2012-03-29 2012-03-27 73.868 0 -2,063
2012-03-22 2012-03-20 69.700 2,063 +2,063 0.00% 143,791
2012-02-17 2012-02-15 72.123 0 -1,032
2012-02-13 2012-02-09 67.373 1,032 +1,032 0.00% 69,529
2011-03-29 2011-03-25 67.291 0 -309
2011-03-28 2011-03-24 63.048 309 -198 0.00% 19,482
2011-03-23 2011-03-21 61.568 507 +203 0.00% 31,215
2011-03-14 2011-03-10 60.088 304 +304 0.00% 18,267
2011-02-07 2011-01-31 60.581 0 -203
2011-01-26 2011-01-24 342.866 203 +122 0.00% 69,602
2011-01-19 2011-01-17 321.900 81 +81 0.00% 26,074
2010-07-13 2010-07-09 186.973 0 -243
2010-05-07 2010-05-05 167.733 243 +243 0.00% 40,759
2010-03-22 2010-03-18 189.651 0 -398
2010-01-14 2010-01-12 135.824 398 -795 0.00% 54,058
2009-12-14 2009-12-10 113.816 1,193 +795 0.00% 135,782
2009-12-08 2009-12-04 114.570 398 -795 0.00% 45,599
2009-12-04 2009-12-02 120.230 1,193 +795 0.00% 143,434
2009-10-21 2009-10-19 92.310 398 -795 0.00% 36,739
2009-10-20 2009-10-16 91.430 1,193 +795 0.00% 109,076
2009-08-21 2009-08-19 91.681 398 -715 0.00% 36,489
2009-08-13 2009-08-11 106.270 1,113 +715 0.00% 118,278
2009-07-30 2009-07-28 111.804 398 -795 0.00% 44,498
2009-07-28 2009-07-24 99.353 1,193 +795 0.00% 118,528
2009-07-14 2009-07-10 79.734 398 -795 0.00% 31,734
2009-07-13 2009-07-09 80.866 1,193 +795 0.00% 96,473
2009-06-01 2009-05-27 84.890 398 -795 0.00% 33,786
2009-05-29 2009-05-26 84.261 1,193 +795 0.00% 100,524
2009-05-11 2009-05-07 57.348 398 -795 0.00% 22,825
2009-05-06 2009-05-04 53.575 1,193 -795 0.00% 63,915
2009-05-04 2009-04-29 53.118 1,988 +1,607 0.01% 105,598
2009-03-26 2009-03-24 40.658 381 -1,525 0.00% 15,491
2009-03-16 2009-03-12 32.002 1,906 -763 0.01% 60,996
2009-03-12 2009-03-10 32.133 2,669 -1,525 0.01% 85,763
2009-03-11 2009-03-09 30.953 4,194 -1,524 0.01% 129,815
2009-03-10 2009-03-06 29.248 5,718 +1,524 0.02% 167,238
2009-03-06 2009-03-04 30.428 4,194 -1,524 0.01% 127,615
2009-03-04 2009-03-02 29.248 5,718 +1,524 0.02% 167,238
2009-02-27 2009-02-25 31.871 4,194 +534 0.01% 133,666
2009-02-26 2009-02-24 31.608 3,660 +2,516 0.01% 115,687
2009-02-02 2009-01-29 36.330 1,144 +763 0.00% 41,562
2009-01-20 2009-01-16 41.314 381 -763 0.00% 15,741
2009-01-19 2009-01-15 40.658 1,144 +763 0.00% 46,513
2009-01-08 2009-01-06 43.281 381 -763 0.00% 16,490
2008-12-30 2008-12-24 35.150 1,144 -1,525 0.00% 40,211
2008-12-23 2008-12-19 36.461 2,669 +763 0.01% 97,315
2008-12-11 2008-12-09 31.084 1,906 +762 0.01% 59,246
2008-11-07 2008-11-05 39.347 1,144 +763 0.00% 45,012
2008-11-04 2008-10-31 29.641 381 -686 0.00% 11,293
2008-10-20 2008-10-16 26.756 1,067 +381 0.00% 28,548
2008-09-16 2008-09-11 41.707 686 -3,050 0.00% 28,611
2008-09-04 2008-09-02 44.855 3,736 +3,050 0.01% 167,579
2008-06-18 2008-06-16 84.202 686 +305 0.00% 57,762
2008-05-30 2008-05-28 102.563 381 -76 0.00% 39,077
2008-04-02 2008-03-31 101.508 457 +13 0.00% 46,389
2007-10-24 2007-10-22 178.956 444 -370 0.00% 79,457
2007-07-12 2007-07-10 156.519 814 -111 0.00% 127,407
2007-06-26 2007-06-22 155.708 925 0.00% 144,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top