History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 +0
2020-06-22 2020-06-18 6.515 0 +0
2020-06-19 2020-06-17 6.454 0 +0
2020-06-18 2020-06-16 6.442 0 +0
2020-06-17 2020-06-15 6.394 0 +0
2020-06-16 2020-06-12 6.587 0 +0
2020-06-15 2020-06-11 6.660 0 +0
2020-06-12 2020-06-10 6.744 0 +0
2020-06-11 2020-06-09 6.623 0 +0
2020-06-10 2020-06-08 6.478 0 +0
2020-06-09 2020-06-05 6.382 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.019 0 +0
2020-06-03 2020-06-01 5.959 0 +0
2020-06-02 2020-05-29 5.934 0 +0
2020-06-01 2020-05-28 5.959 0 +0
2020-05-29 2020-05-27 5.983 0 +0
2020-05-28 2020-05-26 6.043 0 +0
2020-05-27 2020-05-25 5.995 0 +0
2020-05-26 2020-05-22 6.104 0 +0
2020-05-25 2020-05-21 6.309 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.309 0 +0
2020-05-20 2020-05-18 6.261 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.345 0 +0
2020-05-15 2020-05-13 6.527 0 +0
2020-05-14 2020-05-12 6.563 0 +0
2020-05-13 2020-05-11 6.527 0 +0
2020-05-12 2020-05-08 6.599 0 +0
2020-05-11 2020-05-07 6.333 0 +0
2020-05-08 2020-05-06 6.370 0 +0
2020-05-07 2020-05-05 6.176 0 +0
2020-05-06 2020-05-04 6.188 0 +0
2020-05-05 2020-04-29 6.261 0 +0
2020-05-04 2020-04-28 6.116 0 +0
2020-04-29 2020-04-27 5.983 0 +0
2020-04-28 2020-04-24 5.934 0 +0
2020-04-27 2020-04-23 5.922 0 +0
2020-04-24 2020-04-22 5.995 0 +0
2020-04-23 2020-04-21 5.947 0 +0
2020-04-22 2020-04-20 6.152 0 +0
2020-04-21 2020-04-17 6.043 0 +0
2020-04-20 2020-04-16 5.850 0 +0
2020-04-17 2020-04-15 5.995 0 +0
2020-04-16 2020-04-14 6.043 0 +0
2020-04-15 2020-04-09 6.104 0 +0
2020-04-14 2020-04-08 5.947 0 +0
2020-04-09 2020-04-07 6.055 0 +0
2020-04-08 2020-04-06 5.971 0 +0
2020-04-07 2020-04-03 5.705 0 +0
2020-04-06 2020-04-02 5.669 0 +0
2020-04-03 2020-04-01 5.705 0 +0
2020-04-02 2020-03-31 6.007 0 +0
2020-04-01 2020-03-30 5.789 0 +0
2020-03-31 2020-03-27 5.898 0 +0
2020-03-30 2020-03-26 5.608 0 +0
2020-03-27 2020-03-25 5.862 0 +0
2020-03-26 2020-03-24 5.209 0 +0
2020-03-25 2020-03-23 4.653 0 +0
2020-03-24 2020-03-20 5.088 0 +0
2020-03-23 2020-03-19 4.955 0 +0
2020-03-20 2020-03-18 5.113 0 +0
2020-03-19 2020-03-17 5.475 0 +0
2020-03-18 2020-03-16 5.729 0 +0
2020-03-17 2020-03-13 6.116 0 +0
2020-03-16 2020-03-12 6.333 0 +0
2020-03-13 2020-03-11 6.539 0 +0
2020-03-12 2020-03-10 6.527 0 +0
2020-03-11 2020-03-09 6.539 0 +0
2020-03-10 2020-03-06 6.950 0 +0
2020-03-09 2020-03-05 6.829 0 +0
2020-03-06 2020-03-04 6.841 0 +0
2020-03-05 2020-03-03 6.926 0 +0
2020-03-04 2020-03-02 6.986 0 +0
2020-03-03 2020-02-28 6.817 0 +0
2020-03-02 2020-02-27 7.107 0 +0
2020-02-28 2020-02-26 7.204 0 +0
2020-02-27 2020-02-25 7.349 0 +0
2020-02-26 2020-02-24 7.373 0 +0
2020-02-25 2020-02-21 7.155 0 +0
2020-02-24 2020-02-20 7.191 0 +0
2020-02-21 2020-02-19 7.179 0 +0
2020-02-20 2020-02-18 7.131 0 +0
2020-02-19 2020-02-17 7.167 0 +0
2020-02-18 2020-02-14 6.889 0 +0
2020-02-17 2020-02-13 6.865 0 +0
2020-02-14 2020-02-12 6.853 0 +0
2020-02-13 2020-02-11 6.672 0 +0
2020-02-12 2020-02-10 6.672 0 +0
2020-02-11 2020-02-07 6.623 0 +0
2020-02-10 2020-02-06 6.551 0 +0
2020-02-07 2020-02-05 6.503 0 +0
2020-02-06 2020-02-04 6.382 0 +0
2020-02-05 2020-02-03 6.333 0 +0
2020-02-04 2020-01-31 6.285 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.696 0 +0
2020-01-30 2020-01-24 6.853 0 +0
2020-01-29 2020-01-22 7.083 0 +0
2020-01-23 2020-01-21 6.974 0 +0
2020-01-22 2020-01-20 7.216 0 +0
2020-01-21 2020-01-17 7.288 0 +0
2020-01-20 2020-01-16 7.034 0 +0
2020-01-17 2020-01-15 6.998 0 +0
2020-01-16 2020-01-14 7.059 0 +0
2020-01-15 2020-01-13 7.010 0 +0
2020-01-14 2020-01-10 7.071 0 +0
2020-01-13 2020-01-09 6.938 0 +0
2020-01-10 2020-01-08 6.889 0 +0
2020-01-09 2020-01-07 6.950 0 +0
2020-01-08 2020-01-06 6.962 0 +0
2020-01-07 2020-01-03 7.119 0 +0
2020-01-06 2020-01-02 7.071 0 +0
2020-01-03 2019-12-31 6.962 0 +0
2020-01-02 2019-12-27 6.877 0 +0
2019-12-30 2019-12-24 6.901 0 +0
2019-12-27 2019-12-20 6.817 0 +0
2019-12-23 2019-12-19 6.926 0 +0
2019-12-20 2019-12-18 7.034 0 +0
2019-12-19 2019-12-17 7.095 0 +0
2019-12-18 2019-12-16 7.034 0 +0
2019-12-17 2019-12-13 7.155 0 +0
2019-12-16 2019-12-12 6.926 0 +0
2019-12-13 2019-12-11 6.865 0 +0
2019-12-12 2019-12-10 6.841 0 +0
2019-12-11 2019-12-09 6.998 0 +0
2019-12-10 2019-12-06 7.083 0 +0
2019-12-09 2019-12-05 7.252 0 +0
2019-12-06 2019-12-04 7.252 0 +0
2019-12-05 2019-12-03 7.337 0 +0
2019-12-04 2019-12-02 7.361 0 +0
2019-12-03 2019-11-29 7.312 0 +0
2019-12-02 2019-11-28 7.300 0 +0
2019-11-29 2019-11-27 7.373 0 +0
2019-11-28 2019-11-26 7.337 0 +0
2019-11-27 2019-11-25 7.397 0 +0
2019-11-26 2019-11-22 7.445 0 +0
2019-11-25 2019-11-21 7.494 0 +0
2019-11-22 2019-11-20 7.542 0 +0
2019-11-21 2019-11-19 7.614 0 +0
2019-11-20 2019-11-18 7.590 0 +0
2019-11-19 2019-11-15 7.530 0 +0
2019-11-18 2019-11-14 7.590 0 +0
2019-11-15 2019-11-13 7.614 0 +0
2019-11-14 2019-11-12 7.856 0 +0
2019-11-13 2019-11-11 7.953 0 +0
2019-11-12 2019-11-08 8.267 0 +0
2019-11-11 2019-11-07 7.977 0 +0
2019-11-08 2019-11-06 7.880 0 +0
2019-11-07 2019-11-05 7.892 0 +0
2019-11-06 2019-11-04 7.735 0 +0
2019-11-05 2019-11-01 7.723 0 +0
2019-11-04 2019-10-31 7.711 0 +0
2019-11-01 2019-10-30 7.808 0 +0
2019-10-31 2019-10-29 7.796 0 +0
2019-10-30 2019-10-28 7.530 0 +0
2019-10-29 2019-10-25 6.611 0 +0
2019-10-28 2019-10-24 6.563 0 +0
2019-10-25 2019-10-23 6.503 0 +0
2019-10-24 2019-10-22 6.490 0 +0
2019-10-23 2019-10-21 6.394 0 +0
2019-10-22 2019-10-18 6.454 0 +0
2019-10-21 2019-10-17 6.382 0 +0
2019-10-18 2019-10-16 6.333 0 +0
2019-10-17 2019-10-15 6.357 0 +0
2019-10-16 2019-10-14 6.382 0 +0
2019-10-15 2019-10-11 6.285 0 +0
2019-10-14 2019-10-10 6.249 0 +0
2019-10-11 2019-10-09 6.188 0 +0
2019-10-10 2019-10-08 6.237 0 +0
2019-10-09 2019-10-04 6.225 0 +0
2019-10-08 2019-10-03 6.249 0 +0
2019-10-04 2019-10-02 6.333 0 +0
2019-10-03 2019-09-30 6.345 0 +0
2019-10-02 2019-09-27 6.345 0 +0
2019-09-30 2019-09-26 6.406 0 +0
2019-09-27 2019-09-25 6.321 0 +0
2019-09-26 2019-09-24 6.418 0 +0
2019-09-25 2019-09-23 6.418 0 +0
2019-09-24 2019-09-20 6.490 0 +0
2019-09-23 2019-09-19 6.611 0 +0
2019-09-20 2019-09-18 6.660 0 +0
2019-09-19 2019-09-17 6.696 0 +0
2019-09-18 2019-09-16 6.865 0 +0
2019-09-17 2019-09-13 6.962 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.672 0 +0
2019-09-12 2019-09-10 6.623 0 +0
2019-09-11 2019-09-09 6.503 0 +0
2019-09-10 2019-09-06 6.418 0 +0
2019-09-09 2019-09-05 6.140 0 +0
2019-09-06 2019-09-04 5.959 0 +0
2019-09-05 2019-09-03 5.886 0 +0
2019-09-04 2019-09-02 5.995 0 +0
2019-09-03 2019-08-30 6.019 0 +0
2019-09-02 2019-08-29 5.983 0 +0
2019-08-30 2019-08-28 6.104 0 +0
2019-08-29 2019-08-27 5.971 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.043 0 +0
2019-08-26 2019-08-22 6.007 0 +0
2019-08-23 2019-08-21 5.995 0 +0
2019-08-22 2019-08-20 5.959 0 +0
2019-08-21 2019-08-19 5.934 0 +0
2019-08-20 2019-08-16 5.874 0 +0
2019-08-19 2019-08-15 5.862 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.826 0 +0
2019-08-14 2019-08-12 5.959 0 +0
2019-08-13 2019-08-09 5.947 0 +0
2019-08-12 2019-08-08 5.874 0 +0
2019-08-09 2019-08-07 5.741 0 +0
2019-08-08 2019-08-06 5.826 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.140 0 +0
2019-08-05 2019-08-01 6.261 0 +0
2019-08-02 2019-07-31 6.490 0 +0
2019-08-01 2019-07-30 6.551 0 +0
2019-07-31 2019-07-29 6.575 0 +0
2019-07-30 2019-07-26 6.648 0 +0
2019-07-29 2019-07-25 6.744 0 +0
2019-07-26 2019-07-24 6.732 0 +0
2019-07-25 2019-07-23 6.708 0 +0
2019-07-24 2019-07-22 6.756 0 +0
2019-07-23 2019-07-19 6.877 0 +0
2019-07-22 2019-07-18 6.901 0 +0
2019-07-19 2019-07-17 7.010 0 +0
2019-07-18 2019-07-16 6.901 0 +0
2019-07-17 2019-07-15 6.829 0 +0
2019-07-16 2019-07-12 6.829 0 +0
2019-07-15 2019-07-11 6.938 0 +0
2019-07-12 2019-07-10 7.022 0 +0
2019-07-11 2019-07-09 7.107 0 +0
2019-07-10 2019-07-08 7.216 0 +0
2019-07-09 2019-07-05 7.288 0 +0
2019-07-08 2019-07-04 7.264 0 +0
2019-07-05 2019-07-03 7.264 0 +0
2019-07-04 2019-07-02 7.107 0 +0
2019-07-03 2019-06-28 6.756 0 +0
2019-07-02 2019-06-27 6.660 0 +0
2019-06-28 2019-06-26 6.660 0 +0
2019-06-27 2019-06-25 6.756 0 +0
2019-06-26 2019-06-24 6.817 0 +0
2019-06-25 2019-06-21 6.744 0 +0
2019-06-24 2019-06-20 6.853 0 +0
2019-06-21 2019-06-19 6.744 0 +0
2019-06-20 2019-06-18 6.635 0 +0
2019-06-19 2019-06-17 6.575 0 +0
2019-06-18 2019-06-14 6.660 0 +0
2019-06-17 2019-06-13 6.720 0 +0
2019-06-14 2019-06-12 6.974 0 +0
2019-06-13 2019-06-11 7.083 0 +0
2019-06-12 2019-06-10 7.046 0 +0
2019-06-11 2019-06-06 7.191 0 +0
2019-06-10 2019-06-05 7.046 0 +0
2019-06-06 2019-06-04 6.817 0 +0
2019-06-05 2019-06-03 6.793 0 +0
2019-06-04 2019-05-31 6.889 0 +0
2019-06-03 2019-05-30 6.817 0 +0
2019-05-31 2019-05-29 6.805 0 +0
2019-05-30 2019-05-28 6.781 0 +0
2019-05-29 2019-05-27 6.527 0 +0
2019-05-28 2019-05-24 6.490 0 +0
2019-05-27 2019-05-23 6.261 0 +0
2019-05-24 2019-05-22 7.290 0 +0
2019-05-23 2019-05-21 7.278 0 +0
2019-05-22 2019-05-20 7.265 0 +0
2019-05-21 2019-05-17 7.457 0 +0
2019-05-20 2019-05-16 7.650 0 +0
2019-05-17 2019-05-15 7.624 0 +0
2019-05-16 2019-05-14 7.547 0 +0
2019-05-15 2019-05-10 7.586 0 +0
2019-05-14 2019-05-09 7.445 0 +0
2019-05-10 2019-05-08 7.663 0 +0
2019-05-09 2019-05-07 7.740 0 +0
2019-05-08 2019-05-06 7.701 0 +0
2019-05-07 2019-05-03 8.022 0 +0
2019-05-06 2019-05-02 7.996 0 +0
2019-05-03 2019-04-30 8.176 0 +0
2019-05-02 2019-04-29 8.381 0 +0
2019-04-30 2019-04-26 8.343 0 +0
2019-04-29 2019-04-25 8.381 0 +0
2019-04-26 2019-04-24 8.664 0 +0
2019-04-25 2019-04-23 8.921 0 +0
2019-04-24 2019-04-18 8.946 0 +0
2019-04-23 2019-04-17 9.126 0 +0
2019-04-18 2019-04-16 8.304 0 +0
2019-04-17 2019-04-15 8.446 0 +0
2019-04-16 2019-04-12 8.510 0 +0
2019-04-15 2019-04-11 8.818 0 +0
2019-04-12 2019-04-10 8.933 0 +0
2019-04-11 2019-04-09 8.407 0 +0
2019-04-10 2019-04-08 8.279 0 +0
2019-04-09 2019-04-04 8.292 0 +0
2019-04-08 2019-04-03 8.086 0 +0
2019-04-04 2019-04-02 7.778 0 +0
2019-04-03 2019-04-01 7.637 0 +0
2019-04-02 2019-03-29 7.560 0 +0
2019-04-01 2019-03-28 7.316 0 +0
2019-03-29 2019-03-27 7.149 0 +0
2019-03-28 2019-03-26 7.008 0 +0
2019-03-27 2019-03-25 7.034 0 +0
2019-03-26 2019-03-22 7.239 0 +0
2019-03-25 2019-03-21 7.213 0 +0
2019-03-22 2019-03-20 7.136 0 +0
2019-03-21 2019-03-19 7.213 0 +0
2019-03-20 2019-03-18 7.034 0 +0
2019-03-19 2019-03-15 7.008 0 +0
2019-03-18 2019-03-14 6.918 0 +0
2019-03-15 2019-03-13 7.059 0 +0
2019-03-14 2019-03-12 7.188 0 +0
2019-03-13 2019-03-11 7.201 0 +0
2019-03-12 2019-03-08 7.162 0 +0
2019-03-11 2019-03-07 7.560 0 +0
2019-03-08 2019-03-06 7.881 0 +0
2019-03-07 2019-03-05 7.765 0 +0
2019-03-06 2019-03-04 7.650 0 +0
2019-03-05 2019-03-01 7.624 0 +0
2019-03-04 2019-02-28 7.380 0 +0
2019-03-01 2019-02-27 7.753 0 +0
2019-02-28 2019-02-26 8.189 0 +0
2019-02-27 2019-02-25 8.356 0 +0
2019-02-26 2019-02-22 8.394 0 +0
2019-02-25 2019-02-21 8.061 0 +0
2019-02-22 2019-02-20 7.676 0 +0
2019-02-21 2019-02-19 7.432 0 +0
2019-02-20 2019-02-18 7.496 0 +0
2019-02-19 2019-02-15 7.445 0 +0
2019-02-18 2019-02-14 7.599 0 +0
2019-02-15 2019-02-13 7.701 0 +0
2019-02-14 2019-02-12 7.316 0 +0
2019-02-13 2019-02-11 7.072 0 +0
2019-02-12 2019-02-08 6.931 0 +0
2019-02-11 2019-02-04 6.905 0 +0
2019-02-08 2019-01-31 6.828 0 +0
2019-02-01 2019-01-30 6.905 0 +0
2019-01-31 2019-01-29 6.674 0 +0
2019-01-30 2019-01-28 6.982 0 +0
2019-01-29 2019-01-25 7.111 0 +0
2019-01-28 2019-01-24 6.854 0 +0
2019-01-25 2019-01-23 6.828 0 +0
2019-01-24 2019-01-22 6.572 0 +0
2019-01-23 2019-01-21 6.739 0 +0
2019-01-22 2019-01-18 6.674 0 +0
2019-01-21 2019-01-17 6.585 0 +0
2019-01-18 2019-01-16 6.610 0 +0
2019-01-17 2019-01-15 6.405 0 +0
2019-01-16 2019-01-14 6.174 0 +0
2019-01-15 2019-01-11 6.328 0 +0
2019-01-14 2019-01-10 6.315 0 +0
2019-01-11 2019-01-09 6.045 0 +0
2019-01-10 2019-01-08 5.532 0 +0
2019-01-09 2019-01-07 5.660 0 +0
2019-01-08 2019-01-04 5.571 0 +0
2019-01-07 2019-01-03 5.481 0 +0
2019-01-04 2019-01-02 5.635 0 +0
2019-01-03 2018-12-31 5.763 0 +0
2019-01-02 2018-12-27 5.673 0 +0
2018-12-28 2018-12-24 5.763 0 +0
2018-12-27 2018-12-20 5.750 0 +0
2018-12-21 2018-12-19 5.814 0 +0
2018-12-20 2018-12-18 5.802 0 +0
2018-12-19 2018-12-17 5.981 0 +0
2018-12-18 2018-12-14 6.084 0 +0
2018-12-17 2018-12-13 6.122 0 +0
2018-12-14 2018-12-12 5.750 0 +0
2018-12-13 2018-12-11 5.879 0 +0
2018-12-12 2018-12-10 6.020 0 +0
2018-12-11 2018-12-07 5.981 0 +0
2018-12-10 2018-12-06 6.161 0 +0
2018-12-07 2018-12-05 6.495 0 +0
2018-12-06 2018-12-04 6.739 0 +0
2018-12-05 2018-12-03 6.623 0 +0
2018-12-04 2018-11-30 6.418 0 +0
2018-12-03 2018-11-29 6.443 0 +0
2018-11-30 2018-11-28 6.456 0 +0
2018-11-29 2018-11-27 6.302 0 +0
2018-11-28 2018-11-26 6.379 0 +0
2018-11-27 2018-11-23 6.251 0 +0
2018-11-26 2018-11-22 6.315 0 +0
2018-11-23 2018-11-21 6.354 0 +0
2018-11-22 2018-11-20 6.097 0 +0
2018-11-21 2018-11-19 6.199 0 +0
2018-11-20 2018-11-16 6.187 0 +0
2018-11-19 2018-11-15 6.148 0 +0
2018-11-16 2018-11-14 6.187 0 +0
2018-11-15 2018-11-13 6.058 0 +0
2018-11-14 2018-11-12 5.904 0 +0
2018-11-13 2018-11-09 5.943 0 +0
2018-11-12 2018-11-08 6.135 0 +0
2018-11-09 2018-11-07 6.058 0 +0
2018-11-08 2018-11-06 6.302 0 +0
2018-11-07 2018-11-05 6.418 0 +0
2018-11-06 2018-11-02 6.443 0 +0
2018-11-05 2018-11-01 6.020 0 +0
2018-11-02 2018-10-31 5.956 0 +0
2018-11-01 2018-10-30 5.635 0 +0
2018-10-31 2018-10-29 5.250 0 +0
2018-10-30 2018-10-26 5.712 0 +0
2018-10-29 2018-10-25 5.802 0 +0
2018-10-26 2018-10-24 5.686 0 +0
2018-10-25 2018-10-23 5.802 0 +0
2018-10-24 2018-10-22 6.097 0 +0
2018-10-23 2018-10-19 5.840 0 +0
2018-10-22 2018-10-18 5.776 0 +0
2018-10-19 2018-10-16 5.904 0 +0
2018-10-18 2018-10-15 6.020 0 +0
2018-10-16 2018-10-12 6.199 0 +0
2018-10-15 2018-10-11 5.968 0 +0
2018-10-12 2018-10-10 6.379 0 +0
2018-10-11 2018-10-09 6.315 0 +0
2018-10-10 2018-10-08 6.238 0 +0
2018-10-09 2018-10-05 6.071 0 +0
2018-10-08 2018-10-04 6.084 0 +0
2018-10-05 2018-10-03 6.161 0 +0
2018-10-04 2018-10-02 6.020 0 +0
2018-10-03 2018-09-28 6.405 0 +0
2018-10-02 2018-09-27 6.379 0 +0
2018-09-28 2018-09-26 6.520 0 +0
2018-09-27 2018-09-24 6.739 0 +0
2018-09-26 2018-09-21 7.098 0 +0
2018-09-24 2018-09-20 6.520 0 +0
2018-09-21 2018-09-19 6.405 0 +0
2018-09-20 2018-09-18 5.725 0 +0
2018-09-19 2018-09-17 5.814 0 +0
2018-09-18 2018-09-14 5.776 0 +0
2018-09-17 2018-09-13 5.609 0 +0
2018-09-14 2018-09-12 5.365 0 +0
2018-09-13 2018-09-11 5.211 0 +0
2018-09-12 2018-09-10 5.275 0 +0
2018-09-11 2018-09-07 5.455 0 +0
2018-09-10 2018-09-06 5.468 0 +0
2018-09-07 2018-09-05 5.558 0 +0
2018-09-06 2018-09-04 5.853 0 +0
2018-09-05 2018-09-03 5.789 0 +0
2018-09-04 2018-08-31 6.199 0 +0
2018-09-03 2018-08-30 6.341 0 +0
2018-08-31 2018-08-29 6.418 0 +0
2018-08-30 2018-08-28 6.289 0 +0
2018-08-29 2018-08-27 6.302 0 +0
2018-08-28 2018-08-24 6.033 0 +0
2018-08-27 2018-08-23 6.007 0 +0
2018-08-24 2018-08-22 6.212 0 +0
2018-08-23 2018-08-21 6.161 0 +0
2018-08-22 2018-08-20 5.789 0 +0
2018-08-21 2018-08-17 5.750 0 +0
2018-08-20 2018-08-16 5.789 0 +0
2018-08-17 2018-08-15 5.750 0 +0
2018-08-16 2018-08-14 6.071 0 +0
2018-08-15 2018-08-13 6.097 0 +0
2018-08-14 2018-08-10 6.161 0 +0
2018-08-13 2018-08-09 6.161 0 +0
2018-08-10 2018-08-08 6.097 0 +0
2018-08-09 2018-08-07 6.764 0 +0
2018-08-08 2018-08-06 6.700 0 +0
2018-08-07 2018-08-03 6.854 0 +0
2018-08-06 2018-08-02 7.188 0 +0
2018-08-03 2018-08-01 7.368 0 +0
2018-08-02 2018-07-31 7.226 0 +0
2018-08-01 2018-07-30 7.162 0 +0
2018-07-31 2018-07-27 7.252 0 +0
2018-07-30 2018-07-26 7.098 0 +0
2018-07-27 2018-07-25 7.278 0 +0
2018-07-26 2018-07-24 7.201 0 +0
2018-07-25 2018-07-23 7.021 0 +0
2018-07-24 2018-07-20 6.982 0 +0
2018-07-23 2018-07-19 6.982 0 +0
2018-07-20 2018-07-18 7.047 0 +0
2018-07-19 2018-07-17 6.713 0 +0
2018-07-18 2018-07-16 6.726 0 +0
2018-07-17 2018-07-13 6.790 0 +0
2018-07-16 2018-07-12 6.880 0 +0
2018-07-13 2018-07-11 6.751 0 +0
2018-07-12 2018-07-10 6.816 0 +0
2018-07-11 2018-07-09 7.162 0 +0
2018-07-10 2018-07-06 7.098 0 +0
2018-07-09 2018-07-05 7.098 0 +0
2018-07-06 2018-07-04 7.201 0 +0
2018-07-05 2018-07-03 7.522 0 +0
2018-07-04 2018-06-29 7.701 0 +0
2018-07-03 2018-06-28 7.611 0 +0
2018-06-29 2018-06-27 7.830 0 +0
2018-06-28 2018-06-26 8.253 0 +0
2018-06-27 2018-06-25 8.433 0 +0
2018-06-26 2018-06-22 8.548 0 +0
2018-06-25 2018-06-21 8.690 0 +0
2018-06-22 2018-06-20 8.754 0 +0
2018-06-21 2018-06-19 8.728 0 +0
2018-06-20 2018-06-15 8.985 0 +0
2018-06-19 2018-06-14 9.293 0 +0
2018-06-15 2018-06-13 9.562 0 +0
2018-06-14 2018-06-12 9.665 0 +0
2018-06-13 2018-06-11 9.691 0 +0
2018-06-12 2018-06-08 9.781 0 +0
2018-06-11 2018-06-07 10.191 0 +0
2018-06-08 2018-06-06 10.140 0 +0
2018-06-07 2018-06-05 10.089 0 +0
2018-06-06 2018-06-04 10.037 0 +0
2018-06-05 2018-06-01 9.909 0 +0
2018-06-04 2018-05-31 9.819 0 +0
2018-06-01 2018-05-30 9.819 0 +0
2018-05-31 2018-05-29 9.947 0 +0
2018-05-30 2018-05-28 10.037 0 +0
2018-05-29 2018-05-25 10.024 0 +0
2018-05-28 2018-05-24 10.063 0 +0
2018-05-25 2018-05-23 9.973 0 +0
2018-05-24 2018-05-21 10.050 0 +0
2018-05-23 2018-05-18 10.037 0 +0
2018-05-21 2018-05-17 10.101 0 +0
2018-05-18 2018-05-16 10.673 0 +0
2018-05-17 2018-05-15 10.673 0 +0
2018-05-16 2018-05-14 10.647 0 +0
2018-05-15 2018-05-11 10.621 0 +0
2018-05-14 2018-05-10 10.463 0 +0
2018-05-11 2018-05-09 10.463 0 +0
2018-05-10 2018-05-08 10.673 0 +0
2018-05-09 2018-05-07 10.489 0 +0
2018-05-08 2018-05-04 10.515 0 +0
2018-05-07 2018-05-03 10.621 0 +0
2018-05-04 2018-05-02 10.832 0 +0
2018-05-03 2018-04-30 10.845 0 +0
2018-05-02 2018-04-27 10.766 0 +0
2018-04-30 2018-04-26 10.673 0 +0
2018-04-27 2018-04-25 10.331 0 +0
2018-04-26 2018-04-24 10.041 0 +0
2018-04-25 2018-04-23 9.922 0 +0
2018-04-24 2018-04-20 9.922 0 +0
2018-04-23 2018-04-19 10.080 0 +0
2018-04-20 2018-04-18 9.856 0 +0
2018-04-19 2018-04-17 9.962 0 +0
2018-04-18 2018-04-16 10.080 0 +0
2018-04-17 2018-04-13 10.304 0 +0
2018-04-16 2018-04-12 10.331 0 +0
2018-04-13 2018-04-11 10.370 0 +0
2018-04-12 2018-04-10 10.384 0 +0
2018-04-11 2018-04-09 10.304 0 +0
2018-04-10 2018-04-06 10.212 0 +0
2018-04-09 2018-04-04 10.212 0 +0
2018-04-06 2018-04-03 10.344 0 +0
2018-04-04 2018-03-29 10.370 0 +0
2018-04-03 2018-03-28 10.449 0 +0
2018-03-29 2018-03-27 10.753 0 +0
2018-03-28 2018-03-26 10.766 0 +0
2018-03-27 2018-03-23 11.174 0 +0
2018-03-26 2018-03-22 11.464 0 +0
2018-03-23 2018-03-21 11.530 0 +0
2018-03-22 2018-03-20 11.635 0 +0
2018-03-21 2018-03-19 11.662 0 +0
2018-03-20 2018-03-16 11.701 0 +0
2018-03-19 2018-03-15 11.780 0 +0
2018-03-16 2018-03-14 11.701 0 +0
2018-03-15 2018-03-13 11.780 0 +0
2018-03-14 2018-03-12 11.780 0 +0
2018-03-13 2018-03-09 11.807 0 +0
2018-03-12 2018-03-08 11.741 0 +0
2018-03-09 2018-03-07 11.714 0 +0
2018-03-08 2018-03-06 11.859 0 +0
2018-03-07 2018-03-05 11.899 0 +0
2018-03-06 2018-03-02 11.978 0 +0
2018-03-05 2018-03-01 12.162 0 +0
2018-03-02 2018-02-28 12.202 0 +0
2018-03-01 2018-02-27 12.347 0 +0
2018-02-28 2018-02-26 12.255 0 +0
2018-02-27 2018-02-23 11.714 0 +0
2018-02-26 2018-02-22 11.570 0 +0
2018-02-23 2018-02-21 11.583 0 +0
2018-02-22 2018-02-20 11.504 0 +0
2018-02-21 2018-02-15 11.451 0 +0
2018-02-20 2018-02-13 11.398 0 +0
2018-02-14 2018-02-12 11.319 0 +0
2018-02-13 2018-02-09 11.332 0 +0
2018-02-12 2018-02-08 11.649 0 +0
2018-02-09 2018-02-07 11.425 0 +0
2018-02-08 2018-02-06 11.649 0 +0
2018-02-07 2018-02-05 12.189 0 +0
2018-02-06 2018-02-02 12.334 0 +0
2018-02-05 2018-02-01 12.386 0 +0
2018-02-02 2018-01-31 12.584 0 +0
2018-02-01 2018-01-30 12.808 0 +0
2018-01-31 2018-01-29 12.676 0 +0
2018-01-30 2018-01-26 12.373 0 +0
2018-01-29 2018-01-25 12.400 0 +0
2018-01-26 2018-01-24 12.610 0 +0
2018-01-25 2018-01-23 12.597 0 +0
2018-01-24 2018-01-22 12.479 0 +0
2018-01-23 2018-01-19 12.531 0 +0
2018-01-22 2018-01-18 12.426 0 +0
2018-01-19 2018-01-17 12.558 0 +0
2018-01-18 2018-01-16 12.558 0 +0
2018-01-17 2018-01-15 12.452 0 +0
2018-01-16 2018-01-12 12.479 0 +0
2018-01-15 2018-01-11 12.413 0 +0
2018-01-12 2018-01-10 12.452 0 +0
2018-01-11 2018-01-09 13.256 0 +0
2018-01-10 2018-01-08 13.138 0 +0
2018-01-09 2018-01-05 12.900 0 +0
2018-01-08 2018-01-04 12.927 0 +0
2018-01-05 2018-01-03 12.716 0 +0
2018-01-04 2018-01-02 12.650 0 +0
2018-01-03 2017-12-29 11.794 0 +0
2018-01-02 2017-12-28 11.596 0 +0
2017-12-29 2017-12-27 11.411 0 +0
2017-12-28 2017-12-22 11.504 0 +0
2017-12-27 2017-12-21 11.517 0 +0
2017-12-22 2017-12-20 11.622 0 +0
2017-12-21 2017-12-19 11.701 0 +0
2017-12-20 2017-12-18 11.741 0 +0
2017-12-19 2017-12-15 11.767 0 +0
2017-12-18 2017-12-14 11.912 0 +0
2017-12-15 2017-12-13 11.596 0 +0
2017-12-14 2017-12-12 11.464 0 +0
2017-12-13 2017-12-11 11.556 0 +0
2017-12-12 2017-12-08 11.596 0 +0
2017-12-11 2017-12-07 11.411 0 +0
2017-12-08 2017-12-06 11.622 0 +0
2017-12-07 2017-12-05 12.083 0 +0
2017-12-06 2017-12-04 12.083 0 +0
2017-12-05 2017-12-01 12.070 0 +0
2017-12-04 2017-11-30 12.044 0 +0
2017-12-01 2017-11-29 12.083 0 +0
2017-11-30 2017-11-28 12.321 0 +0
2017-11-29 2017-11-27 12.347 0 +0
2017-11-28 2017-11-24 12.386 0 +0
2017-11-27 2017-11-23 12.202 0 +0
2017-11-24 2017-11-22 12.083 0 +0
2017-11-23 2017-11-21 11.741 0 +0
2017-11-22 2017-11-20 11.714 0 +0
2017-11-21 2017-11-17 11.701 0 +0
2017-11-20 2017-11-16 11.635 0 +0
2017-11-17 2017-11-15 11.517 0 +0
2017-11-16 2017-11-14 11.754 0 +0
2017-11-15 2017-11-13 11.846 0 +0
2017-11-14 2017-11-10 12.202 0 +0
2017-11-13 2017-11-09 12.176 0 +0
2017-11-10 2017-11-08 12.149 0 +0
2017-11-09 2017-11-07 12.492 0 +0
2017-11-08 2017-11-06 12.597 0 +0
2017-11-07 2017-11-03 12.742 0 +0
2017-11-06 2017-11-02 12.676 0 +0
2017-11-03 2017-11-01 12.769 0 +0
2017-11-02 2017-10-31 12.953 0 +0
2017-11-01 2017-10-30 13.111 0 +0
2017-10-31 2017-10-27 13.546 0 +0
2017-10-30 2017-10-26 13.941 0 +0
2017-10-27 2017-10-25 13.941 0 +0
2017-10-26 2017-10-24 13.836 0 +0
2017-10-25 2017-10-23 13.889 0 +0
2017-10-24 2017-10-20 13.994 0 +0
2017-10-23 2017-10-19 13.941 0 +0
2017-10-20 2017-10-18 14.442 0 +0
2017-10-19 2017-10-17 14.495 0 +0
2017-10-18 2017-10-16 14.495 0 +0
2017-10-17 2017-10-13 14.890 0 +0
2017-10-16 2017-10-12 14.890 0 +0
2017-10-13 2017-10-11 14.890 0 +0
2017-10-12 2017-10-10 13.019 0 +0
2017-10-11 2017-10-09 13.019 0 +0
2017-10-10 2017-10-06 13.138 0 +0
2017-10-09 2017-10-04 13.072 0 +0
2017-10-06 2017-10-03 13.032 0 +0
2017-10-04 2017-09-29 12.650 0 +0
2017-10-03 2017-09-28 12.650 0 +0
2017-09-29 2017-09-27 12.769 0 +0
2017-09-28 2017-09-26 12.729 0 +0
2017-09-27 2017-09-25 12.808 0 +0
2017-09-26 2017-09-22 13.283 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 13.335 0 +0
2017-09-21 2017-09-19 13.164 0 +0
2017-09-20 2017-09-18 13.124 0 +0
2017-09-19 2017-09-15 13.019 0 +0
2017-09-18 2017-09-14 13.085 0 +0
2017-09-15 2017-09-13 13.230 0 +0
2017-09-14 2017-09-12 13.072 0 +0
2017-09-13 2017-09-11 13.072 0 +0
2017-09-12 2017-09-08 13.111 0 +0
2017-09-11 2017-09-07 13.283 0 +0
2017-09-08 2017-09-06 13.467 0 +0
2017-09-07 2017-09-05 13.520 0 +0
2017-09-06 2017-09-04 13.203 0 +0
2017-09-05 2017-09-01 12.979 0 +0
2017-09-04 2017-08-31 12.940 0 +0
2017-09-01 2017-08-30 13.085 0 +0
2017-08-31 2017-08-29 13.019 0 +0
2017-08-30 2017-08-28 13.203 0 +0
2017-08-29 2017-08-25 13.731 0 +0
2017-08-28 2017-08-24 13.362 0 +0
2017-08-25 2017-08-22 13.283 0 +0
2017-08-24 2017-08-21 13.283 0 +0
2017-08-22 2017-08-18 13.072 0 +0
2017-08-21 2017-08-17 13.388 0 +0
2017-08-18 2017-08-16 13.362 0 +0
2017-08-17 2017-08-15 13.362 0 +0
2017-08-16 2017-08-14 13.414 0 +0
2017-08-15 2017-08-11 13.230 0 +0
2017-08-14 2017-08-10 13.572 0 +0
2017-08-11 2017-08-09 13.731 0 +0
2017-08-10 2017-08-08 13.625 0 +0
2017-08-09 2017-08-07 12.993 0 +0
2017-08-08 2017-08-04 12.940 0 +0
2017-08-07 2017-08-03 12.861 0 +0
2017-08-04 2017-08-02 13.032 0 +0
2017-08-03 2017-08-01 13.006 0 +0
2017-08-02 2017-07-31 13.203 0 +0
2017-08-01 2017-07-28 13.335 0 +0
2017-07-31 2017-07-27 13.414 0 +0
2017-07-28 2017-07-26 12.887 0 +0
2017-07-27 2017-07-25 13.072 0 +0
2017-07-26 2017-07-24 13.230 0 +0
2017-07-25 2017-07-21 13.230 0 +0
2017-07-24 2017-07-20 12.953 0 +0
2017-07-21 2017-07-19 13.072 0 +0
2017-07-20 2017-07-18 13.124 0 +0
2017-07-19 2017-07-17 13.388 0 +0
2017-07-18 2017-07-14 13.731 0 +0
2017-07-17 2017-07-13 13.651 0 +0
2017-07-14 2017-07-12 13.572 0 +0
2017-07-13 2017-07-11 13.783 0 +0
2017-07-12 2017-07-10 13.757 0 +0
2017-07-11 2017-07-07 13.810 0 +0
2017-07-10 2017-07-06 13.889 0 +0
2017-07-07 2017-07-05 12.874 0 +0
2017-07-06 2017-07-04 12.874 0 +0
2017-07-05 2017-07-03 13.006 0 +0
2017-07-04 2017-06-30 12.703 0 +0
2017-07-03 2017-06-29 13.045 0 +0
2017-06-30 2017-06-28 12.927 0 +0
2017-06-29 2017-06-27 13.414 0 +0
2017-06-28 2017-06-26 13.283 0 +0
2017-06-27 2017-06-23 12.927 0 +0
2017-06-26 2017-06-22 13.072 0 +0
2017-06-23 2017-06-21 13.283 0 +0
2017-06-22 2017-06-20 13.256 0 +0
2017-06-21 2017-06-19 13.467 0 +0
2017-06-20 2017-06-16 13.256 0 +0
2017-06-19 2017-06-15 13.651 0 +0
2017-06-16 2017-06-14 13.546 0 +0
2017-06-15 2017-06-13 14.100 0 +0
2017-06-14 2017-06-12 14.521 0 +0
2017-06-13 2017-06-09 11.965 0 +0
2017-06-12 2017-06-08 11.596 0 +0
2017-06-09 2017-06-07 11.319 0 +0
2017-06-08 2017-06-06 11.438 0 +0
2017-06-07 2017-06-05 11.504 0 +0
2017-06-06 2017-06-02 11.266 0 +0
2017-06-05 2017-06-01 10.937 0 +0
2017-06-02 2017-05-31 10.977 0 +0
2017-06-01 2017-05-29 10.832 0 +0
2017-05-31 2017-05-26 10.805 0 +0
2017-05-29 2017-05-25 10.792 0 +0
2017-05-26 2017-05-24 10.555 0 +0
2017-05-25 2017-05-23 10.660 0 +0
2017-05-24 2017-05-22 10.766 0 +0
2017-05-23 2017-05-19 10.568 0 +0
2017-05-22 2017-05-18 10.384 0 +0
2017-05-19 2017-05-17 10.384 0 +0
2017-05-18 2017-05-16 11.351 0 +0
2017-05-17 2017-05-15 11.282 0 +0
2017-05-16 2017-05-12 11.337 0 +0
2017-05-15 2017-05-11 11.407 0 +0
2017-05-12 2017-05-10 11.213 0 +0
2017-05-11 2017-05-09 11.213 0 +0
2017-05-10 2017-05-08 11.130 0 +0
2017-05-09 2017-05-05 11.130 0 +0
2017-05-08 2017-05-04 11.227 0 +0
2017-05-05 2017-05-02 11.393 0 +0
2017-05-04 2017-04-28 11.684 0 +0
2017-05-02 2017-04-27 12.362 0 +0
2017-04-28 2017-04-26 12.528 0 +0
2017-04-27 2017-04-25 12.736 0 +0
2017-04-26 2017-04-24 12.569 0 +0
2017-04-25 2017-04-21 12.736 0 +0
2017-04-24 2017-04-20 12.791 0 +0
2017-04-21 2017-04-19 12.833 0 +0
2017-04-20 2017-04-18 12.431 0 +0
2017-04-19 2017-04-13 12.611 0 +0
2017-04-18 2017-04-12 12.597 0 +0
2017-04-13 2017-04-11 12.528 0 +0
2017-04-12 2017-04-10 12.417 0 +0
2017-04-11 2017-04-07 12.500 0 +0
2017-04-10 2017-04-06 12.749 0 +0
2017-04-07 2017-04-05 12.916 0 +0
2017-04-06 2017-04-03 12.888 0 +0
2017-04-05 2017-03-31 12.251 0 +0
2017-04-03 2017-03-30 12.237 0 +0
2017-03-31 2017-03-29 12.459 0 +0
2017-03-30 2017-03-28 12.528 0 +0
2017-03-29 2017-03-27 12.306 0 +0
2017-03-28 2017-03-24 12.597 0 +0
2017-03-27 2017-03-23 12.140 0 +0
2017-03-24 2017-03-22 12.196 0 +0
2017-03-23 2017-03-21 12.182 0 +0
2017-03-22 2017-03-20 12.306 0 +0
2017-03-21 2017-03-17 12.237 0 +0
2017-03-20 2017-03-16 13.428 0 +0
2017-03-17 2017-03-15 13.082 0 +0
2017-03-16 2017-03-14 13.179 0 +0
2017-03-15 2017-03-13 13.109 0 +0
2017-03-14 2017-03-10 12.888 0 +0
2017-03-13 2017-03-09 12.514 0 +0
2017-03-10 2017-03-08 12.791 0 +0
2017-03-09 2017-03-07 12.556 0 +0
2017-03-08 2017-03-06 12.500 0 +0
2017-03-07 2017-03-03 12.791 0 +0
2017-03-06 2017-03-02 13.012 0 +0
2017-03-03 2017-03-01 13.262 0 +0
2017-03-02 2017-02-28 13.206 0 +0
2017-03-01 2017-02-27 13.442 0 +0
2017-02-28 2017-02-24 13.165 0 +0
2017-02-27 2017-02-23 13.511 0 +0
2017-02-24 2017-02-22 13.705 0 +0
2017-02-23 2017-02-21 13.455 0 +0
2017-02-22 2017-02-20 12.957 0 +0
2017-02-21 2017-02-17 12.182 0 +0
2017-02-20 2017-02-16 12.223 0 +0
2017-02-17 2017-02-15 12.390 0 +0
2017-02-16 2017-02-14 12.403 0 +0
2017-02-15 2017-02-13 12.279 0 +0
2017-02-14 2017-02-10 11.974 0 +0
2017-02-13 2017-02-09 12.127 0 +0
2017-02-10 2017-02-08 11.947 0 +0
2017-02-09 2017-02-07 11.296 0 +0
2017-02-08 2017-02-06 11.559 0 +0
2017-02-07 2017-02-03 11.185 0 +0
2017-02-06 2017-02-02 10.784 0 +0
2017-02-03 2017-02-01 10.798 0 +0
2017-02-02 2017-01-27 10.853 0 +0
2017-02-01 2017-01-25 11.185 0 +0
2017-01-26 2017-01-24 11.310 0 +0
2017-01-25 2017-01-23 11.517 0 +0
2017-01-24 2017-01-20 11.254 0 +0
2017-01-23 2017-01-19 11.254 0 +0
2017-01-20 2017-01-18 11.268 0 +0
2017-01-19 2017-01-17 11.144 0 +0
2017-01-18 2017-01-16 11.005 0 +0
2017-01-17 2017-01-13 11.047 0 +0
2017-01-16 2017-01-12 10.756 0 +0
2017-01-13 2017-01-11 10.715 0 +0
2017-01-12 2017-01-10 10.507 0 +0
2017-01-11 2017-01-09 10.133 0 +0
2017-01-10 2017-01-06 10.009 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.064 0 +0
2017-01-05 2017-01-03 9.953 0 +0
2017-01-04 2016-12-30 10.022 0 +0
2017-01-03 2016-12-29 10.009 0 +0
2016-12-30 2016-12-28 9.856 0 +0
2016-12-29 2016-12-23 9.829 0 +0
2016-12-28 2016-12-22 9.939 0 +0
2016-12-23 2016-12-21 10.022 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.119 0 +0
2016-12-20 2016-12-16 10.036 0 +0
2016-12-19 2016-12-15 9.953 0 +0
2016-12-16 2016-12-14 10.175 0 +0
2016-12-15 2016-12-13 10.396 0 +0
2016-12-14 2016-12-12 10.327 0 +0
2016-12-13 2016-12-09 10.618 0 +0
2016-12-12 2016-12-08 10.756 0 +0
2016-12-09 2016-12-07 10.507 0 +0
2016-12-08 2016-12-06 9.995 0 +0
2016-12-07 2016-12-05 9.870 0 +0
2016-12-06 2016-12-02 9.884 0 +0
2016-12-05 2016-12-01 10.105 0 +0
2016-12-02 2016-11-30 10.105 0 +0
2016-12-01 2016-11-29 9.995 0 +0
2016-11-30 2016-11-28 9.870 0 +0
2016-11-29 2016-11-25 9.898 0 +0
2016-11-28 2016-11-24 9.704 0 +0
2016-11-25 2016-11-23 9.718 0 +0
2016-11-24 2016-11-22 9.842 0 +0
2016-11-23 2016-11-21 9.621 0 +0
2016-11-22 2016-11-18 9.649 0 +0
2016-11-21 2016-11-17 9.413 0 +0
2016-11-18 2016-11-16 9.524 0 +0
2016-11-17 2016-11-15 9.690 0 +0
2016-11-16 2016-11-14 9.787 0 +0
2016-11-15 2016-11-11 9.953 0 +0
2016-11-14 2016-11-10 10.147 0 +0
2016-11-11 2016-11-09 10.036 0 +0
2016-11-10 2016-11-08 10.299 0 +0
2016-11-09 2016-11-07 10.327 0 +0
2016-11-08 2016-11-04 10.105 0 +0
2016-11-07 2016-11-03 10.078 0 +0
2016-11-04 2016-11-02 10.202 0 +0
2016-11-03 2016-11-01 10.521 0 +0
2016-11-02 2016-10-31 10.479 0 +0
2016-11-01 2016-10-28 10.673 0 +0
2016-10-31 2016-10-27 10.742 0 +0
2016-10-28 2016-10-26 11.227 0 +0
2016-10-27 2016-10-25 12.680 0 +0
2016-10-26 2016-10-24 12.556 0 +0
2016-10-25 2016-10-20 12.293 0 +0
2016-10-24 2016-10-19 12.417 0 +0
2016-10-20 2016-10-18 12.445 0 +0
2016-10-19 2016-10-17 11.697 0 +0
2016-10-18 2016-10-14 11.490 0 +0
2016-10-17 2016-10-13 11.379 0 +0
2016-10-14 2016-10-12 11.504 0 +0
2016-10-13 2016-10-11 11.365 0 +0
2016-10-12 2016-10-07 11.116 0 +0
2016-10-11 2016-10-06 10.991 0 +0
2016-10-07 2016-10-05 10.742 0 +0
2016-10-06 2016-10-04 10.922 0 +0
2016-10-05 2016-10-03 10.562 0 +0
2016-10-04 2016-09-30 10.451 0 +0
2016-10-03 2016-09-29 10.742 0 +0
2016-09-30 2016-09-28 10.521 0 +0
2016-09-29 2016-09-27 10.272 0 +0
2016-09-28 2016-09-26 10.230 0 +0
2016-09-27 2016-09-23 10.479 0 +0
2016-09-26 2016-09-22 10.535 0 +0
2016-09-23 2016-09-21 10.728 0 +0
2016-09-22 2016-09-20 10.978 0 +0
2016-09-21 2016-09-19 11.019 0 +0
2016-09-20 2016-09-15 10.867 0 +0
2016-09-19 2016-09-14 10.811 0 +0
2016-09-15 2016-09-13 10.798 0 +0
2016-09-14 2016-09-12 10.853 0 +0
2016-09-13 2016-09-09 11.504 0 +0
2016-09-12 2016-09-08 11.490 0 +0
2016-09-09 2016-09-07 11.268 0 +0
2016-09-08 2016-09-06 11.393 0 +0
2016-09-07 2016-09-05 10.867 0 +0
2016-09-06 2016-09-02 10.507 0 +0
2016-09-05 2016-09-01 10.368 0 +0
2016-09-02 2016-08-31 10.424 0 +0
2016-09-01 2016-08-30 10.410 0 +0
2016-08-31 2016-08-29 10.202 0 +0
2016-08-30 2016-08-26 10.299 0 +0
2016-08-29 2016-08-25 10.216 0 +0
2016-08-26 2016-08-24 10.188 0 +0
2016-08-25 2016-08-23 10.092 0 +0
2016-08-24 2016-08-22 10.202 0 +0
2016-08-23 2016-08-19 10.451 0 +0
2016-08-22 2016-08-18 10.825 0 +0
2016-08-19 2016-08-17 11.171 0 +0
2016-08-18 2016-08-16 11.074 0 +0
2016-08-17 2016-08-15 11.254 0 +0
2016-08-16 2016-08-12 11.102 0 +0
2016-08-15 2016-08-11 10.991 0 +0
2016-08-12 2016-08-10 11.407 0 +0
2016-08-11 2016-08-09 11.670 0 +0
2016-08-10 2016-08-08 11.517 0 +0
2016-08-09 2016-08-05 11.600 0 +0
2016-08-08 2016-08-04 11.379 0 +0
2016-08-05 2016-08-03 11.351 0 +0
2016-08-04 2016-08-01 11.670 0 +0
2016-08-03 2016-07-29 11.144 0 +0
2016-08-01 2016-07-28 10.853 0 +0
2016-07-29 2016-07-27 10.715 0 +0
2016-07-28 2016-07-26 10.894 0 +0
2016-07-27 2016-07-25 10.355 0 +0
2016-07-26 2016-07-22 10.438 0 +0
2016-07-25 2016-07-21 10.382 0 +0
2016-07-22 2016-07-20 10.216 0 +0
2016-07-21 2016-07-19 9.759 0 +0
2016-07-20 2016-07-18 9.842 0 +0
2016-07-19 2016-07-15 9.566 0 +0
2016-07-18 2016-07-14 9.469 0 +0
2016-07-15 2016-07-13 9.413 0 +0
2016-07-14 2016-07-12 9.538 0 +0
2016-07-13 2016-07-11 9.150 0 +0
2016-07-12 2016-07-08 9.067 0 +0
2016-07-11 2016-07-07 9.136 0 +0
2016-07-08 2016-07-06 8.776 0 +0
2016-07-07 2016-07-05 9.012 0 +0
2016-07-06 2016-07-04 9.289 0 +0
2016-07-05 2016-06-30 8.887 0 +0
2016-07-04 2016-06-29 8.610 0 +0
2016-06-30 2016-06-28 8.541 0 +0
2016-06-29 2016-06-27 8.652 0 +0
2016-06-28 2016-06-24 8.638 0 +0
2016-06-27 2016-06-23 8.984 0 +0
2016-06-24 2016-06-22 9.040 0 +0
2016-06-23 2016-06-21 8.956 0 +0
2016-06-22 2016-06-20 8.832 0 +0
2016-06-21 2016-06-17 8.693 0 +0
2016-06-20 2016-06-16 8.583 0 +0
2016-06-17 2016-06-15 8.846 0 +0
2016-06-16 2016-06-14 8.666 0 +0
2016-06-15 2016-06-13 8.541 0 +0
2016-06-14 2016-06-10 8.860 0 +0
2016-06-13 2016-06-08 9.067 0 +0
2016-06-10 2016-06-07 9.136 0 +0
2016-06-08 2016-06-06 8.666 0 +0
2016-06-07 2016-06-03 8.264 0 +0
2016-06-06 2016-06-02 8.181 0 +0
2016-06-03 2016-06-01 8.250 0 +0
2016-06-02 2016-05-31 8.278 0 +0
2016-06-01 2016-05-30 8.181 0 +0
2016-05-31 2016-05-27 7.904 0 +0
2016-05-30 2016-05-26 7.849 0 +0
2016-05-27 2016-05-25 7.891 0 +0
2016-05-26 2016-05-24 7.669 0 +0
2016-05-25 2016-05-23 7.669 0 +0
2016-05-24 2016-05-20 8.119 0 +0
2016-05-23 2016-05-19 8.119 0 +0
2016-05-20 2016-05-18 8.191 0 +0
2016-05-19 2016-05-17 8.220 0 +0
2016-05-18 2016-05-16 8.105 0 +0
2016-05-17 2016-05-13 8.105 0 +0
2016-05-16 2016-05-12 8.263 0 +0
2016-05-13 2016-05-11 8.191 0 +0
2016-05-12 2016-05-10 8.033 0 +0
2016-05-11 2016-05-09 8.076 0 +0
2016-05-10 2016-05-06 8.090 0 +0
2016-05-09 2016-05-05 8.321 0 +0
2016-05-06 2016-05-04 8.436 0 +0
2016-05-05 2016-05-03 8.321 0 +0
2016-05-04 2016-04-29 8.480 0 +0
2016-05-03 2016-04-28 8.696 0 +0
2016-04-29 2016-04-27 8.826 0 +0
2016-04-28 2016-04-26 8.912 0 +0
2016-04-27 2016-04-25 8.985 0 +0
2016-04-26 2016-04-22 8.941 0 +0
2016-04-25 2016-04-21 9.071 0 +0
2016-04-22 2016-04-20 8.884 0 +0
2016-04-21 2016-04-19 9.028 0 +0
2016-04-20 2016-04-18 9.057 0 +0
2016-04-19 2016-04-15 9.201 0 +0
2016-04-18 2016-04-14 9.432 0 +0
2016-04-15 2016-04-13 9.100 0 +0
2016-04-14 2016-04-12 8.667 0 +0
2016-04-13 2016-04-11 8.739 0 +0
2016-04-12 2016-04-08 8.451 0 +0
2016-04-11 2016-04-07 8.364 0 +0
2016-04-08 2016-04-06 8.566 0 +0
2016-04-07 2016-04-05 8.436 0 +0
2016-04-06 2016-04-01 8.768 0 +0
2016-04-05 2016-03-31 9.085 0 +0
2016-04-01 2016-03-30 8.884 0 +0
2016-03-31 2016-03-29 8.855 0 +0
2016-03-30 2016-03-24 9.230 0 +0
2016-03-29 2016-03-23 9.388 0 +0
2016-03-24 2016-03-22 9.417 0 +0
2016-03-23 2016-03-21 9.749 0 +0
2016-03-22 2016-03-18 9.893 0 +0
2016-03-21 2016-03-17 9.778 0 +0
2016-03-18 2016-03-16 9.590 0 +0
2016-03-17 2016-03-15 9.893 0 +0
2016-03-16 2016-03-14 10.138 0 +0
2016-03-15 2016-03-11 9.965 0 +0
2016-03-14 2016-03-10 9.432 0 +0
2016-03-11 2016-03-09 9.706 0 +0
2016-03-10 2016-03-08 9.980 0 +0
2016-03-09 2016-03-07 10.138 0 +0
2016-03-08 2016-03-04 9.186 0 +0
2016-03-07 2016-03-03 8.523 0 +0
2016-03-04 2016-03-02 8.523 0 +0
2016-03-03 2016-03-01 8.263 0 +0
2016-03-02 2016-02-29 8.062 0 +0
2016-03-01 2016-02-26 8.148 0 +0
2016-02-29 2016-02-25 7.845 0 +0
2016-02-26 2016-02-24 8.090 0 +0
2016-02-25 2016-02-23 8.307 0 +0
2016-02-24 2016-02-22 8.465 0 +0
2016-02-23 2016-02-19 8.191 0 +0
2016-02-22 2016-02-18 8.307 0 +0
2016-02-19 2016-02-17 8.177 0 +0
2016-02-18 2016-02-16 7.961 0 +0
2016-02-17 2016-02-15 7.888 0 +0
2016-02-16 2016-02-12 7.153 0 +0
2016-02-15 2016-02-11 7.413 0 +0
2016-02-12 2016-02-05 7.831 0 +0
2016-02-11 2016-02-04 7.917 0 +0
2016-02-05 2016-02-03 7.860 0 +0
2016-02-04 2016-02-02 8.220 0 +0
2016-02-03 2016-02-01 7.946 0 +0
2016-02-02 2016-01-29 8.523 0 +0
2016-02-01 2016-01-28 9.879 0 +0
2016-01-29 2016-01-27 10.196 0 +0
2016-01-28 2016-01-26 10.037 0 +0
2016-01-27 2016-01-25 10.369 0 +0
2016-01-26 2016-01-22 9.951 0 +0
2016-01-25 2016-01-21 9.316 0 +0
2016-01-22 2016-01-20 9.547 0 +0
2016-01-21 2016-01-19 10.124 0 +0
2016-01-20 2016-01-18 10.066 0 +0
2016-01-19 2016-01-15 9.734 0 +0
2016-01-18 2016-01-14 10.326 0 +0
2016-01-15 2016-01-13 10.369 0 +0
2016-01-14 2016-01-12 10.282 0 +0
2016-01-13 2016-01-11 10.585 0 +0
2016-01-12 2016-01-08 11.133 0 +0
2016-01-11 2016-01-07 11.220 0 +0
2016-01-08 2016-01-06 11.869 0 +0
2016-01-07 2016-01-05 11.970 0 +0
2016-01-06 2016-01-04 12.359 0 +0
2016-01-05 2015-12-31 13.022 0 +0
2016-01-04 2015-12-29 13.325 0 +0
2015-12-30 2015-12-28 13.181 0 +0
2015-12-29 2015-12-24 13.470 0 +0
2015-12-28 2015-12-22 13.224 0 +0
2015-12-23 2015-12-21 13.455 0 +0
2015-12-22 2015-12-18 13.470 0 +0
2015-12-21 2015-12-17 13.729 0 +0
2015-12-18 2015-12-16 13.700 0 +0
2015-12-17 2015-12-15 13.715 0 +0
2015-12-16 2015-12-14 13.455 0 +0
2015-12-15 2015-12-11 13.686 0 +0
2015-12-14 2015-12-10 13.700 0 +0
2015-12-11 2015-12-09 14.349 0 +0
2015-12-10 2015-12-08 13.585 0 +0
2015-12-09 2015-12-07 13.888 0 +0
2015-12-08 2015-12-04 13.700 0 +0
2015-12-07 2015-12-03 13.917 0 +0
2015-12-04 2015-12-02 14.133 0 +0
2015-12-03 2015-12-01 13.945 0 +0
2015-12-02 2015-11-30 13.715 0 +0
2015-12-01 2015-11-27 13.513 0 +0
2015-11-30 2015-11-26 14.061 0 +0
2015-11-27 2015-11-25 14.090 0 +0
2015-11-26 2015-11-24 14.061 0 +0
2015-11-25 2015-11-23 14.479 0 +0
2015-11-24 2015-11-20 14.594 0 +0
2015-11-23 2015-11-19 14.378 0 +0
2015-11-20 2015-11-18 14.119 0 +0
2015-11-19 2015-11-17 13.974 0 +0
2015-11-18 2015-11-16 13.686 0 +0
2015-11-17 2015-11-13 14.133 0 +0
2015-11-16 2015-11-12 14.075 0 +0
2015-11-13 2015-11-11 14.147 0 +0
2015-11-12 2015-11-10 14.046 0 +0
2015-11-11 2015-11-09 14.594 0 +0
2015-11-10 2015-11-06 14.594 0 +0
2015-11-09 2015-11-05 14.739 0 +0
2015-11-06 2015-11-04 14.767 0 +0
2015-11-05 2015-11-03 14.104 0 +0
2015-11-04 2015-11-02 13.700 0 +0
2015-11-03 2015-10-30 13.671 0 +0
2015-11-02 2015-10-29 13.686 0 +0
2015-10-30 2015-10-28 13.931 0 +0
2015-10-29 2015-10-27 13.585 0 +0
2015-10-28 2015-10-26 14.263 0 +0
2015-10-27 2015-10-23 14.349 0 +0
2015-10-26 2015-10-22 13.772 0 +0
2015-10-23 2015-10-20 13.542 0 +0
2015-10-22 2015-10-19 13.628 0 +0
2015-10-20 2015-10-16 13.412 0 +0
2015-10-19 2015-10-15 14.090 0 +0
2015-10-16 2015-10-14 14.075 0 +0
2015-10-15 2015-10-13 14.508 0 +0
2015-10-14 2015-10-12 14.450 0 +0
2015-10-13 2015-10-09 14.306 0 +0
2015-10-12 2015-10-08 15.546 0 +0
2015-10-09 2015-10-07 15.489 0 +0
2015-10-08 2015-10-06 13.498 0 +0
2015-10-07 2015-10-05 13.628 0 +0
2015-10-06 2015-10-02 13.960 0 +0
2015-10-05 2015-09-30 12.345 0 +0
2015-10-02 2015-09-29 94.137 0 +0
2015-09-30 2015-09-25 92.381 0 +0
2015-09-29 2015-09-24 92.820 0 +0
2015-09-25 2015-09-23 94.356 0 +0
2015-09-24 2015-09-22 100.500 0 +0
2015-09-23 2015-09-21 103.572 0 +0
2015-09-22 2015-09-18 103.792 0 +0
2015-09-21 2015-09-17 104.011 0 +0
2015-09-18 2015-09-16 100.500 0 +0
2015-09-17 2015-09-15 98.306 0 +0
2015-09-16 2015-09-14 100.720 0 +0
2015-09-15 2015-09-11 99.842 0 +0
2015-09-14 2015-09-10 103.134 0 +0
2015-09-11 2015-09-09 106.425 0 +0
2015-09-10 2015-09-08 95.892 0 +0
2015-09-09 2015-09-07 82.858 0 +0
2015-09-08 2015-09-04 82.595 0 +0
2015-09-07 2015-09-02 83.648 0 +0
2015-09-04 2015-09-01 86.106 0 +0
2015-09-02 2015-08-31 90.845 0 +0
2015-09-01 2015-08-28 91.284 0 +0
2015-08-31 2015-08-27 83.297 0 +0
2015-08-28 2015-08-26 81.278 0 +0
2015-08-27 2015-08-25 84.262 0 +0
2015-08-26 2015-08-24 88.432 0 +0
2015-08-25 2015-08-21 93.040 0 +0
2015-08-24 2015-08-20 95.234 0 +0
2015-08-21 2015-08-19 98.745 0 +0
2015-08-20 2015-08-18 94.137 0 +0
2015-08-19 2015-08-17 96.112 0 +0
2015-08-18 2015-08-14 97.867 0 +0
2015-08-17 2015-08-13 101.817 0 +0
2015-08-14 2015-08-12 104.450 0 +0
2015-08-13 2015-08-11 109.497 0 +0
2015-08-12 2015-08-10 107.961 0 +0
2015-08-11 2015-08-07 107.083 0 +0
2015-08-10 2015-08-06 109.717 0 +0
2015-08-07 2015-08-05 111.253 0 +0
2015-08-06 2015-08-04 110.594 0 +0
2015-08-05 2015-08-03 108.619 0 +0
2015-08-04 2015-07-31 112.569 0 +0
2015-08-03 2015-07-30 113.447 0 +0
2015-07-31 2015-07-29 114.544 0 +0
2015-07-30 2015-07-28 121.346 0 +0
2015-07-29 2015-07-27 119.152 0 +0
2015-07-28 2015-07-24 126.393 0 +0
2015-07-27 2015-07-23 127.710 0 +0
2015-07-24 2015-07-22 128.368 0 +0
2015-07-23 2015-07-21 131.440 0 +0
2015-07-22 2015-07-20 129.027 0 +0
2015-07-21 2015-07-17 134.951 0 +0
2015-07-20 2015-07-16 136.268 0 +0
2015-07-17 2015-07-15 130.563 0 +0
2015-07-16 2015-07-14 138.243 0 +0
2015-07-15 2015-07-13 144.606 0 +0
2015-07-14 2015-07-10 166.769 0 +0
2015-07-13 2015-07-09 166.769 0 +0
2015-07-10 2015-07-08 166.769 0 +0
2015-07-09 2015-07-07 166.769 0 +0
2015-07-08 2015-07-06 166.769 0 +0
2015-07-07 2015-07-03 166.769 0 +0
2015-07-06 2015-07-02 166.769 0 +0
2015-07-03 2015-06-30 166.769 0 +0
2015-07-02 2015-06-29 166.769 0 +0
2015-06-30 2015-06-26 166.769 0 +0
2015-06-29 2015-06-25 166.769 0 +0
2015-06-26 2015-06-24 166.769 0 +0
2015-06-25 2015-06-23 166.769 0 +0
2015-06-24 2015-06-22 166.769 0 +0
2015-06-23 2015-06-19 166.769 0 +0
2015-06-22 2015-06-18 166.769 0 +0
2015-06-19 2015-06-17 177.960 0 +0
2015-06-18 2015-06-16 186.299 0 +0
2015-06-17 2015-06-15 194.198 0 +0
2015-06-16 2015-06-12 202.537 0 +0
2015-06-15 2015-06-11 202.537 0 +0
2015-06-12 2015-06-10 204.073 0 +0
2015-06-11 2015-06-09 203.195 0 +0
2015-06-10 2015-06-08 204.292 0 +0
2015-06-09 2015-06-05 199.465 0 +0
2015-06-08 2015-06-04 217.897 0 +0
2015-06-05 2015-06-03 224.480 0 +0
2015-06-04 2015-06-02 227.113 0 +0
2015-06-03 2015-06-01 231.502 0 +0
2015-06-02 2015-05-29 219.652 0 +0
2015-06-01 2015-05-28 222.066 0 +0
2015-05-29 2015-05-27 231.721 0 +0
2015-05-28 2015-05-26 235.452 0 +0
2015-05-27 2015-05-22 229.308 0 +0
2015-05-26 2015-05-21 228.649 0 +0
2015-05-22 2015-05-20 234.135 0 +0
2015-05-21 2015-05-19 236.329 0 +0
2015-05-20 2015-05-18 231.063 0 +0
2015-05-19 2015-05-15 224.919 0 +0
2015-05-18 2015-05-14 222.505 0 +0
2015-05-15 2015-05-13 236.481 0 +0
2015-05-14 2015-05-12 238.718 0 +0
2015-05-13 2015-05-11 242.969 0 +0
2015-05-12 2015-05-08 247.220 0 +0
2015-05-11 2015-05-07 242.522 0 +0
2015-05-08 2015-05-06 248.115 0 +0
2015-05-07 2015-05-05 249.234 0 +0
2015-05-06 2015-05-04 258.630 0 +0
2015-05-05 2015-04-30 264.671 0 +0
2015-05-04 2015-04-29 267.356 0 +0
2015-04-30 2015-04-28 259.973 0 +0
2015-04-29 2015-04-27 256.393 0 +0
2015-04-28 2015-04-24 255.051 0 +0
2015-04-27 2015-04-23 260.868 0 +0
2015-04-24 2015-04-22 247.444 0 +0
2015-04-23 2015-04-21 251.918 0 +0
2015-04-22 2015-04-20 250.576 0 +0
2015-04-21 2015-04-17 254.379 0 +0
2015-04-20 2015-04-16 258.183 0 +0
2015-04-17 2015-04-15 251.471 0 +0
2015-04-16 2015-04-14 253.484 0 +0
2015-04-15 2015-04-13 258.183 0 +0
2015-04-14 2015-04-10 260.644 0 +0
2015-04-13 2015-04-09 250.129 0 +0
2015-04-10 2015-04-08 259.749 0 +0
2015-04-09 2015-04-02 244.759 0 +0
2015-04-08 2015-04-01 244.983 0 +0
2015-04-02 2015-03-31 245.207 0 +0
2015-04-01 2015-03-30 244.759 0 +0
2015-03-31 2015-03-27 231.783 0 +0
2015-03-30 2015-03-26 226.637 0 +0
2015-03-27 2015-03-25 238.271 0 +0
2015-03-26 2015-03-24 232.230 0 +0
2015-03-25 2015-03-23 227.979 0 +0
2015-03-24 2015-03-20 220.596 0 +0
2015-03-23 2015-03-19 220.820 0 +0
2015-03-20 2015-03-18 217.688 0 +0
2015-03-19 2015-03-17 212.095 0 +0
2015-03-18 2015-03-16 211.647 0 +0
2015-03-17 2015-03-13 209.410 0 +0
2015-03-16 2015-03-12 207.396 0 +0
2015-03-13 2015-03-11 205.830 0 +0
2015-03-12 2015-03-10 208.291 0 +0
2015-03-11 2015-03-09 206.949 0 +0
2015-03-10 2015-03-06 211.647 0 +0
2015-03-09 2015-03-05 209.857 0 +0
2015-03-06 2015-03-04 206.949 0 +0
2015-03-05 2015-03-03 210.081 0 +0
2015-03-04 2015-03-02 216.122 0 +0
2015-03-03 2015-02-27 221.044 0 +0
2015-03-02 2015-02-26 218.135 0 +0
2015-02-27 2015-02-25 218.807 0 +0
2015-02-26 2015-02-24 221.044 0 +0
2015-02-25 2015-02-23 221.491 0 +0
2015-02-24 2015-02-18 220.820 0 +0
2015-02-23 2015-02-16 219.701 0 +0
2015-02-17 2015-02-13 219.701 0 +0
2015-02-16 2015-02-12 208.739 0 +0
2015-02-13 2015-02-11 206.949 0 +0
2015-02-12 2015-02-10 205.830 0 +0
2015-02-11 2015-02-09 206.054 0 +0
2015-02-10 2015-02-06 206.501 0 +0
2015-02-09 2015-02-05 198.895 0 +0
2015-02-06 2015-02-04 198.447 0 +0
2015-02-05 2015-02-03 198.000 0 +0
2015-02-04 2015-02-02 193.749 0 +0
2015-02-03 2015-01-30 199.342 0 +0
2015-02-02 2015-01-29 196.657 0 +0
2015-01-30 2015-01-28 196.210 0 +0
2015-01-29 2015-01-27 200.461 0 +0
2015-01-28 2015-01-26 190.840 0 +0
2015-01-27 2015-01-23 192.854 0 +0
2015-01-26 2015-01-22 188.156 0 +0
2015-01-23 2015-01-21 186.590 0 +0
2015-01-22 2015-01-20 178.088 0 +0
2015-01-21 2015-01-19 179.654 0 +0
2015-01-20 2015-01-16 184.352 0 +0
2015-01-19 2015-01-15 193.973 0 +0
2015-01-16 2015-01-14 193.078 0 +0
2015-01-15 2015-01-13 195.315 0 +0
2015-01-14 2015-01-12 187.708 0 +0
2015-01-13 2015-01-09 191.959 0 +0
2015-01-12 2015-01-08 186.366 0 +0
2015-01-09 2015-01-07 185.024 0 +0
2015-01-08 2015-01-06 193.078 0 +0
2015-01-07 2015-01-05 197.776 0 +0
2015-01-06 2015-01-02 197.776 0 +0
2015-01-05 2014-12-31 197.329 0 +0
2015-01-02 2014-12-29 196.881 0 +0
2014-12-30 2014-12-24 191.288 0 +0
2014-12-29 2014-12-22 182.786 0 +0
2014-12-23 2014-12-19 176.298 0 +0
2014-12-22 2014-12-18 174.732 0 +0
2014-12-19 2014-12-17 171.600 0 +0
2014-12-18 2014-12-16 176.969 0 +0
2014-12-17 2014-12-15 178.983 0 +0
2014-12-16 2014-12-12 180.996 0 +0
2014-12-15 2014-12-11 178.535 0 +0
2014-12-12 2014-12-10 180.549 0 +0
2014-12-11 2014-12-09 181.444 0 +0
2014-12-10 2014-12-08 185.918 0 +0
2014-12-09 2014-12-05 183.234 0 +0
2014-12-08 2014-12-04 170.929 0 +0
2014-12-05 2014-12-03 167.796 0 +0
2014-12-04 2014-12-02 171.600 0 +0
2014-12-03 2014-12-01 170.481 0 +0
2014-12-02 2014-11-28 174.956 0 +0
2014-12-01 2014-11-27 169.586 0 +0
2014-11-28 2014-11-26 171.600 0 +0
2014-11-27 2014-11-25 167.125 0 +0
2014-11-26 2014-11-24 166.678 0 +0
2014-11-25 2014-11-21 160.637 0 +0
2014-11-24 2014-11-20 159.966 0 +0
2014-11-21 2014-11-19 160.190 0 +0
2014-11-20 2014-11-18 159.295 0 +0
2014-11-19 2014-11-17 159.071 0 +0
2014-11-18 2014-11-14 164.440 0 +0
2014-11-17 2014-11-13 166.007 0 +0
2014-11-14 2014-11-12 173.613 0 +0
2014-11-13 2014-11-11 169.363 0 +0
2014-11-12 2014-11-10 163.546 0 +0
2014-11-11 2014-11-07 161.085 0 +0
2014-11-10 2014-11-06 159.742 0 +0
2014-11-07 2014-11-05 161.308 0 +0
2014-11-06 2014-11-04 161.756 0 +0
2014-11-05 2014-11-03 150.569 0 +0
2014-11-04 2014-10-31 152.135 0 +0
2014-11-03 2014-10-30 148.779 0 +0
2014-10-31 2014-10-29 148.332 0 +0
2014-10-30 2014-10-28 143.410 0 +0
2014-10-29 2014-10-27 138.712 0 +0
2014-10-28 2014-10-24 138.041 0 +0
2014-10-27 2014-10-23 145.424 0 +0
2014-10-24 2014-10-22 144.081 0 +0
2014-10-23 2014-10-21 140.725 0 +0
2014-10-22 2014-10-20 140.502 0 +0
2014-10-21 2014-10-17 138.264 0 +0
2014-10-20 2014-10-16 138.041 0 +0
2014-10-17 2014-10-15 140.725 0 +0
2014-10-16 2014-10-14 141.844 0 +0
2014-10-15 2014-10-13 144.081 0 +0
2014-10-14 2014-10-10 143.857 0 +0
2014-10-13 2014-10-09 141.844 0 +0
2014-10-10 2014-10-08 135.803 0 +0
2014-10-09 2014-10-07 135.803 0 +0
2014-10-08 2014-10-06 134.237 0 +0
2014-10-07 2014-10-03 132.671 0 +0
2014-10-06 2014-09-30 134.908 0 +0
2014-10-03 2014-09-29 137.146 0 +0
2014-09-30 2014-09-26 140.054 0 +0
2014-09-29 2014-09-25 138.935 0 +0
2014-09-26 2014-09-24 138.712 0 +0
2014-09-25 2014-09-23 139.830 0 +0
2014-09-24 2014-09-22 143.186 0 +0
2014-09-23 2014-09-19 144.305 0 +0
2014-09-22 2014-09-18 141.844 0 +0
2014-09-19 2014-09-17 141.844 0 +0
2014-09-18 2014-09-16 138.712 0 +0
2014-09-17 2014-09-15 141.173 0 +0
2014-09-16 2014-09-12 142.963 0 +0
2014-09-15 2014-09-11 144.305 0 +0
2014-09-12 2014-09-10 147.213 0 +0
2014-09-11 2014-09-08 150.346 0 +0
2014-09-10 2014-09-05 150.346 0 +0
2014-09-08 2014-09-04 149.227 0 +0
2014-09-05 2014-09-03 148.556 0 +0
2014-09-04 2014-09-02 145.647 0 +0
2014-09-03 2014-09-01 144.529 0 +0
2014-09-02 2014-08-29 147.213 0 +0
2014-09-01 2014-08-28 143.186 0 +0
2014-08-29 2014-08-27 144.529 0 +0
2014-08-28 2014-08-26 146.095 0 +0
2014-08-27 2014-08-25 143.186 0 +0
2014-08-26 2014-08-22 138.041 0 +0
2014-08-25 2014-08-21 136.251 0 +0
2014-08-22 2014-08-20 139.159 0 +0
2014-08-21 2014-08-19 139.607 0 +0
2014-08-20 2014-08-18 142.739 0 +0
2014-08-19 2014-08-15 144.976 0 +0
2014-08-18 2014-08-14 143.186 0 +0
2014-08-15 2014-08-13 146.542 0 +0
2014-08-14 2014-08-12 144.305 0 +0
2014-08-13 2014-08-11 142.739 0 +0
2014-08-12 2014-08-08 139.607 0 +0
2014-08-11 2014-08-07 142.739 0 +0
2014-08-08 2014-08-06 145.200 0 +0
2014-08-07 2014-08-05 147.885 0 +0
2014-08-06 2014-08-04 150.346 0 +0
2014-08-05 2014-08-01 144.305 0 +0
2014-08-04 2014-07-31 143.634 0 +0
2014-08-01 2014-07-30 144.081 0 +0
2014-07-31 2014-07-29 141.844 0 +0
2014-07-30 2014-07-28 143.410 0 +0
2014-07-29 2014-07-25 146.318 0 +0
2014-07-28 2014-07-24 145.424 0 +0
2014-07-25 2014-07-23 135.356 0 +0
2014-07-24 2014-07-22 134.013 0 +0
2014-07-23 2014-07-21 130.434 0 +0
2014-07-22 2014-07-18 134.237 0 +0
2014-07-21 2014-07-17 137.146 0 +0
2014-07-18 2014-07-16 136.027 0 +0
2014-07-17 2014-07-15 135.356 0 +0
2014-07-16 2014-07-14 135.356 0 +0
2014-07-15 2014-07-11 135.356 0 +0
2014-07-14 2014-07-10 133.118 0 +0
2014-07-11 2014-07-09 134.685 0 +0
2014-07-10 2014-07-08 136.027 0 +0
2014-07-09 2014-07-07 136.922 0 +0
2014-07-08 2014-07-04 141.620 0 +0
2014-07-07 2014-07-03 138.041 0 +0
2014-07-04 2014-07-02 134.013 0 +0
2014-07-03 2014-06-30 128.868 0 +0
2014-07-02 2014-06-27 129.539 0 +0
2014-06-30 2014-06-26 130.434 0 +0
2014-06-27 2014-06-25 127.525 0 +0
2014-06-26 2014-06-24 129.315 0 +0
2014-06-25 2014-06-23 127.302 0 +0
2014-06-24 2014-06-20 133.342 0 +0
2014-06-23 2014-06-19 132.671 0 +0
2014-06-20 2014-06-18 133.566 0 +0
2014-06-19 2014-06-17 134.685 0 +0
2014-06-18 2014-06-16 136.474 0 +0
2014-06-17 2014-06-13 137.369 0 +0
2014-06-16 2014-06-12 137.593 0 +0
2014-06-13 2014-06-11 138.712 0 +0
2014-06-12 2014-06-10 135.803 0 +0
2014-06-11 2014-06-09 136.922 0 +0
2014-06-10 2014-06-06 145.871 0 +0
2014-06-09 2014-06-05 145.871 0 +0
2014-06-06 2014-06-04 143.410 0 +0
2014-06-05 2014-06-03 142.515 0 +0
2014-06-04 2014-05-30 142.291 0 +0
2014-06-03 2014-05-29 144.976 0 +0
2014-05-30 2014-05-28 141.844 0 +0
2014-05-29 2014-05-27 138.041 0 +0
2014-05-28 2014-05-26 137.369 0 +0
2014-05-27 2014-05-23 132.447 0 +0
2014-05-26 2014-05-22 131.105 0 +0
2014-05-23 2014-05-21 132.671 0 +0
2014-05-22 2014-05-20 128.196 0 +0
2014-05-21 2014-05-19 125.512 0 +0
2014-05-20 2014-05-16 125.288 0 +0
2014-05-19 2014-05-15 124.169 0 +0
2014-05-16 2014-05-14 121.485 0 +0
2014-05-15 2014-05-13 121.037 0 +0
2014-05-14 2014-05-12 130.979 0 +0
2014-05-13 2014-05-09 126.567 0 +0
2014-05-12 2014-05-08 152.345 0 +0
2014-05-09 2014-05-07 152.345 0 +0
2014-05-08 2014-05-05 162.099 0 +0
2014-05-07 2014-05-02 164.189 0 +0
2014-05-05 2014-04-30 163.028 0 +0
2014-05-02 2014-04-29 166.743 0 +0
2014-04-30 2014-04-28 161.866 0 +0
2014-04-29 2014-04-25 163.724 0 +0
2014-04-28 2014-04-24 169.298 0 +0
2014-04-25 2014-04-23 171.156 0 +0
2014-04-24 2014-04-22 173.710 0 +0
2014-04-23 2014-04-17 185.322 0 +0
2014-04-22 2014-04-16 186.483 0 +0
2014-04-17 2014-04-15 183.000 0 +0
2014-04-16 2014-04-14 192.986 0 +0
2014-04-15 2014-04-11 188.573 0 +0
2014-04-14 2014-04-10 191.825 0 +0
2014-04-11 2014-04-09 191.128 0 +0
2014-04-10 2014-04-08 193.682 0 +0
2014-04-09 2014-04-07 181.374 0 +0
2014-04-08 2014-04-04 178.587 0 +0
2014-04-07 2014-04-03 181.142 0 +0
2014-04-04 2014-04-02 179.516 0 +0
2014-04-03 2014-04-01 181.838 0 +0
2014-04-02 2014-03-31 180.677 0 +0
2014-04-01 2014-03-28 175.104 0 +0
2014-03-31 2014-03-27 175.336 0 +0
2014-03-28 2014-03-26 180.677 0 +0
2014-03-27 2014-03-25 173.943 0 +0
2014-03-26 2014-03-24 175.336 0 +0
2014-03-25 2014-03-21 162.795 0 +0
2014-03-24 2014-03-20 160.009 0 +0
2014-03-21 2014-03-19 162.795 0 +0
2014-03-20 2014-03-18 161.634 0 +0
2014-03-19 2014-03-17 155.828 0 +0
2014-03-18 2014-03-14 149.094 0 +0
2014-03-17 2014-03-13 151.184 0 +0
2014-03-14 2014-03-12 150.487 0 +0
2014-03-13 2014-03-11 153.738 0 +0
2014-03-12 2014-03-10 152.809 0 +0
2014-03-11 2014-03-07 152.113 0 +0
2014-03-10 2014-03-06 157.454 0 +0
2014-03-07 2014-03-05 158.151 0 +0
2014-03-06 2014-03-04 160.473 0 +0
2014-03-05 2014-03-03 161.634 0 +0
2014-03-04 2014-02-28 164.421 0 +0
2014-03-03 2014-02-27 165.350 0 +0
2014-02-28 2014-02-26 162.563 0 +0
2014-02-27 2014-02-25 159.312 0 +0
2014-02-26 2014-02-24 160.009 0 +0
2014-02-25 2014-02-21 163.957 0 +0
2014-02-24 2014-02-20 164.421 0 +0
2014-02-21 2014-02-19 170.227 0 +0
2014-02-20 2014-02-18 177.891 0 +0
2014-02-19 2014-02-17 177.658 0 +0
2014-02-18 2014-02-14 175.568 0 +0
2014-02-17 2014-02-13 173.014 0 +0
2014-02-14 2014-02-12 175.568 0 +0
2014-02-13 2014-02-11 170.924 0 +0
2014-02-12 2014-02-10 165.582 0 +0
2014-02-11 2014-02-07 156.990 0 +0
2014-02-10 2014-02-06 153.274 0 +0
2014-02-07 2014-02-05 163.028 0 +0
2014-02-06 2014-02-04 163.724 0 +0
2014-02-05 2014-01-30 169.995 0 +0
2014-02-04 2014-01-28 162.099 0 +0
2014-01-29 2014-01-27 160.473 0 +0
2014-01-28 2014-01-24 163.260 0 +0
2014-01-27 2014-01-23 167.672 0 +0
2014-01-24 2014-01-22 171.156 0 +0
2014-01-23 2014-01-21 168.369 0 +0
2014-01-22 2014-01-20 163.028 0 +0
2014-01-21 2014-01-17 162.795 0 +0
2014-01-20 2014-01-16 159.776 0 +0
2014-01-17 2014-01-15 160.473 0 +0
2014-01-16 2014-01-14 160.009 0 +0
2014-01-15 2014-01-13 182.303 0 +0
2014-01-14 2014-01-10 180.677 0 +0
2014-01-13 2014-01-09 182.767 0 +0
2014-01-10 2014-01-08 199.720 0 +0
2014-01-09 2014-01-07 200.882 0 +0
2014-01-08 2014-01-06 197.863 0 +0
2014-01-07 2014-01-03 200.649 0 +0
2014-01-06 2014-01-02 199.720 0 +0
2014-01-03 2013-12-31 198.792 0 +0
2014-01-02 2013-12-27 198.792 0 +0
2013-12-30 2013-12-24 201.811 0 +0
2013-12-27 2013-12-20 191.360 0 +0
2013-12-23 2013-12-19 197.398 0 +0
2013-12-20 2013-12-18 199.488 0 +0
2013-12-19 2013-12-17 201.346 0 +0
2013-12-18 2013-12-16 204.830 0 +0
2013-12-17 2013-12-13 208.081 0 +0
2013-12-16 2013-12-12 205.759 0 +0
2013-12-13 2013-12-11 211.797 0 +0
2013-12-12 2013-12-10 215.280 0 +0
2013-12-11 2013-12-09 219.692 0 +0
2013-12-10 2013-12-06 215.512 0 +0
2013-12-09 2013-12-05 216.673 0 +0
2013-12-06 2013-12-04 218.996 0 +0
2013-12-05 2013-12-03 220.157 0 +0
2013-12-04 2013-12-02 223.176 0 +0
2013-12-03 2013-11-29 219.925 0 +0
2013-12-02 2013-11-28 221.318 0 +0
2013-11-29 2013-11-27 220.157 0 +0
2013-11-28 2013-11-26 217.138 0 +0
2013-11-27 2013-11-25 217.370 0 +0
2013-11-26 2013-11-22 211.797 0 +0
2013-11-25 2013-11-21 215.512 0 +0
2013-11-22 2013-11-20 218.299 0 +0
2013-11-21 2013-11-19 215.977 0 +0
2013-11-20 2013-11-18 219.228 0 +0
2013-11-19 2013-11-15 210.171 0 +0
2013-11-18 2013-11-14 204.830 0 +0
2013-11-15 2013-11-13 200.649 0 +0
2013-11-14 2013-11-12 205.062 0 +0
2013-11-13 2013-11-11 202.972 0 +0
2013-11-12 2013-11-08 207.152 0 +0
2013-11-11 2013-11-07 209.242 0 +0
2013-11-08 2013-11-06 209.939 0 +0
2013-11-07 2013-11-05 219.692 0 +0
2013-11-06 2013-11-04 209.010 0 +0
2013-11-05 2013-11-01 210.171 0 +0
2013-11-04 2013-10-31 211.564 0 +0
2013-11-01 2013-10-30 213.422 0 +0
2013-10-31 2013-10-29 211.797 0 +0
2013-10-30 2013-10-28 215.977 0 +0
2013-10-29 2013-10-25 209.242 0 +0
2013-10-28 2013-10-24 225.034 0 +0
2013-10-25 2013-10-23 235.717 0 +0
2013-10-24 2013-10-22 229.214 0 +0
2013-10-23 2013-10-21 228.750 0 +0
2013-10-22 2013-10-18 220.389 0 +0
2013-10-21 2013-10-17 215.512 0 +0
2013-10-18 2013-10-16 218.067 0 +0
2013-10-17 2013-10-15 212.958 0 +0
2013-10-16 2013-10-11 214.583 0 +0
2013-10-15 2013-10-10 208.778 0 +0
2013-10-11 2013-10-09 203.901 0 +0
2013-10-10 2013-10-08 206.223 0 +0
2013-10-09 2013-10-07 204.365 0 +0
2013-10-08 2013-10-04 205.294 0 +0
2013-10-07 2013-10-03 204.365 0 +0
2013-10-04 2013-10-02 197.398 0 +0
2013-10-03 2013-09-30 195.308 0 +0
2013-10-02 2013-09-27 196.701 0 +0
2013-09-30 2013-09-26 199.024 0 +0
2013-09-27 2013-09-25 199.024 0 +0
2013-09-26 2013-09-24 197.630 0 +0
2013-09-25 2013-09-23 197.863 0 +0
2013-09-24 2013-09-19 197.398 0 +0
2013-09-23 2013-09-18 195.308 0 +0
2013-09-19 2013-09-17 201.114 0 +0
2013-09-18 2013-09-16 200.882 0 +0
2013-09-17 2013-09-13 193.682 0 +0
2013-09-16 2013-09-12 193.450 0 +0
2013-09-13 2013-09-11 192.753 0 +0
2013-09-12 2013-09-10 194.844 0 +0
2013-09-11 2013-09-09 190.896 0 +0
2013-09-10 2013-09-06 190.199 0 +0
2013-09-09 2013-09-05 190.896 0 +0
2013-09-06 2013-09-04 188.573 0 +0
2013-09-05 2013-09-03 188.341 0 +0
2013-09-04 2013-09-02 185.554 0 +0
2013-09-03 2013-08-30 183.464 0 +0
2013-09-02 2013-08-29 183.464 0 +0
2013-08-30 2013-08-28 179.748 0 +0
2013-08-29 2013-08-27 185.090 0 +0
2013-08-28 2013-08-26 189.734 0 +0
2013-08-27 2013-08-23 183.696 0 +0
2013-08-26 2013-08-22 179.981 0 +0
2013-08-23 2013-08-21 174.872 0 +0
2013-08-22 2013-08-20 174.639 0 +0
2013-08-21 2013-08-19 179.516 0 +0
2013-08-20 2013-08-16 181.142 0 +0
2013-08-19 2013-08-15 179.052 0 +0
2013-08-16 2013-08-13 175.568 0 +0
2013-08-15 2013-08-12 171.156 0 +0
2013-08-13 2013-08-09 180.677 0 +0
2013-08-12 2013-08-08 172.549 0 +0
2013-08-09 2013-08-07 166.511 0 +0
2013-08-08 2013-08-06 172.317 0 +0
2013-08-07 2013-08-05 167.672 0 +0
2013-08-06 2013-08-02 164.885 0 +0
2013-08-05 2013-08-01 170.691 0 +0
2013-08-02 2013-07-31 168.137 0 +0
2013-08-01 2013-07-30 165.582 0 +0
2013-07-31 2013-07-29 165.582 0 +0
2013-07-30 2013-07-26 167.440 0 +0
2013-07-29 2013-07-25 172.317 0 +0
2013-07-26 2013-07-24 172.781 0 +0
2013-07-25 2013-07-23 167.905 0 +0
2013-07-24 2013-07-22 160.009 0 +0
2013-07-23 2013-07-19 159.776 0 +0
2013-07-22 2013-07-18 163.957 0 +0
2013-07-19 2013-07-17 165.814 0 +0
2013-07-18 2013-07-16 172.549 0 +0
2013-07-17 2013-07-15 173.943 0 +0
2013-07-16 2013-07-12 169.995 0 +0
2013-07-15 2013-07-11 169.298 0 +0
2013-07-12 2013-07-10 161.402 0 +0
2013-07-11 2013-07-09 156.061 0 +0
2013-07-10 2013-07-08 158.383 0 +0
2013-07-09 2013-07-05 159.080 0 +0
2013-07-08 2013-07-04 149.790 0 +0
2013-07-05 2013-07-03 145.146 0 +0
2013-07-04 2013-07-02 155.132 0 +0
2013-07-03 2013-06-28 155.364 0 +0
2013-07-02 2013-06-27 153.274 0 +0
2013-06-28 2013-06-26 153.506 0 +0
2013-06-27 2013-06-25 142.359 0 +0
2013-06-26 2013-06-24 143.520 0 +0
2013-06-25 2013-06-21 150.951 0 +0
2013-06-24 2013-06-20 155.364 0 +0
2013-06-21 2013-06-19 160.241 0 +0
2013-06-20 2013-06-18 162.099 0 +0
2013-06-19 2013-06-17 154.899 0 +0
2013-06-18 2013-06-14 154.203 0 +0
2013-06-17 2013-06-13 151.648 0 +0
2013-06-14 2013-06-11 157.918 0 +0
2013-06-13 2013-06-10 162.331 0 +0
2013-06-11 2013-06-07 162.563 0 +0
2013-06-10 2013-06-06 164.189 0 +0
2013-06-07 2013-06-05 161.170 0 +0
2013-06-06 2013-06-04 168.369 0 +0
2013-06-05 2013-06-03 170.924 0 +0
2013-06-04 2013-05-31 172.549 0 +0
2013-06-03 2013-05-30 177.194 0 +0
2013-05-31 2013-05-29 179.052 0 +0
2013-05-30 2013-05-28 172.317 0 +0
2013-05-29 2013-05-27 165.814 0 +0
2013-05-28 2013-05-24 167.440 0 +0
2013-05-27 2013-05-23 163.492 0 +0
2013-05-24 2013-05-22 170.924 0 +0
2013-05-23 2013-05-21 169.762 0 +0
2013-05-22 2013-05-20 172.085 0 +0
2013-05-21 2013-05-16 167.905 0 +0
2013-05-20 2013-05-15 165.350 0 +0
2013-05-16 2013-05-14 165.814 0 +0
2013-05-15 2013-05-13 167.574 0 +0
2013-05-14 2013-05-10 169.471 0 +0
2013-05-13 2013-05-09 167.811 0 +0
2013-05-10 2013-05-08 168.522 0 +0
2013-05-09 2013-05-07 169.945 0 +0
2013-05-08 2013-05-06 164.256 0 +0
2013-05-07 2013-05-03 164.967 0 +0
2013-05-06 2013-05-02 161.175 0 +0
2013-05-03 2013-04-30 159.516 0 +0
2013-05-02 2013-04-29 155.486 0 +0
2013-04-30 2013-04-26 159.753 0 +0
2013-04-29 2013-04-25 163.545 0 +0
2013-04-26 2013-04-24 158.805 0 +0
2013-04-25 2013-04-23 159.990 0 +0
2013-04-24 2013-04-22 158.805 0 +0
2013-04-23 2013-04-19 137.947 0 +0
2013-04-22 2013-04-18 134.865 0 +0
2013-04-19 2013-04-17 134.628 0 +0
2013-04-18 2013-04-16 134.391 0 +0
2013-04-17 2013-04-15 128.940 0 +0
2013-04-16 2013-04-12 135.102 0 +0
2013-04-15 2013-04-11 134.391 0 +0
2013-04-12 2013-04-10 131.784 0 +0
2013-04-11 2013-04-09 130.362 0 +0
2013-04-10 2013-04-08 122.066 0 +0
2013-04-09 2013-04-05 119.696 0 +0
2013-04-08 2013-04-03 121.829 0 +0
2013-04-05 2013-04-02 124.673 0 +0
2013-04-03 2013-03-28 124.673 0 +0
2013-04-02 2013-03-27 128.940 0 +0
2013-03-28 2013-03-26 127.281 0 +0
2013-03-27 2013-03-25 132.969 0 +0
2013-03-26 2013-03-22 133.206 0 +0
2013-03-25 2013-03-21 134.628 0 +0
2013-03-22 2013-03-20 134.628 0 +0
2013-03-21 2013-03-19 132.021 0 +0
2013-03-20 2013-03-18 132.258 0 +0
2013-03-19 2013-03-15 137.473 0 +0
2013-03-18 2013-03-14 142.687 0 +0
2013-03-15 2013-03-13 136.999 0 +0
2013-03-14 2013-03-12 144.346 0 +0
2013-03-13 2013-03-11 145.294 0 +0
2013-03-12 2013-03-08 147.428 0 +0
2013-03-11 2013-03-07 146.954 0 +0
2013-03-08 2013-03-06 147.902 0 +0
2013-03-07 2013-03-05 146.242 0 +0
2013-03-06 2013-03-04 142.213 0 +0
2013-03-05 2013-03-01 146.954 0 +0
2013-03-04 2013-02-28 143.872 0 +0
2013-03-01 2013-02-27 145.294 0 +0
2013-02-28 2013-02-26 138.184 0 +0
2013-02-27 2013-02-25 145.057 0 +0
2013-02-26 2013-02-22 145.294 0 +0
2013-02-25 2013-02-21 147.665 0 +0
2013-02-22 2013-02-20 153.353 0 +0
2013-02-21 2013-02-19 148.139 0 +0
2013-02-20 2013-02-18 150.509 0 +0
2013-02-19 2013-02-15 148.850 0 +0
2013-02-18 2013-02-14 146.954 0 +0
2013-02-15 2013-02-08 146.954 0 +0
2013-02-14 2013-02-07 138.184 0 +0
2013-02-08 2013-02-06 142.213 0 +0
2013-02-07 2013-02-05 143.398 0 +0
2013-02-06 2013-02-04 144.820 0 +0
2013-02-05 2013-02-01 146.479 0 +0
2013-02-04 2013-01-31 149.561 0 +0
2013-02-01 2013-01-30 147.902 0 +0
2013-01-31 2013-01-29 149.561 0 +0
2013-01-30 2013-01-28 147.902 0 +0
2013-01-29 2013-01-25 141.739 0 +0
2013-01-28 2013-01-24 141.502 0 +0
2013-01-25 2013-01-23 142.450 0 +0
2013-01-24 2013-01-22 144.820 0 +0
2013-01-23 2013-01-21 142.924 0 +0
2013-01-22 2013-01-18 136.525 0 +0
2013-01-21 2013-01-17 129.414 0 +0
2013-01-18 2013-01-16 131.073 0 +0
2013-01-17 2013-01-15 131.073 0 +0
2013-01-16 2013-01-14 136.051 0 +0
2013-01-15 2013-01-11 129.414 0 +0
2013-01-14 2013-01-10 125.148 0 +0
2013-01-11 2013-01-09 123.488 0 +0
2013-01-10 2013-01-08 120.644 0 +0
2013-01-09 2013-01-07 124.673 0 +0
2013-01-08 2013-01-04 120.170 0 +0
2013-01-07 2013-01-03 119.222 0 +0
2013-01-04 2013-01-02 118.274 0 +0
2013-01-03 2012-12-31 115.904 0 +0
2013-01-02 2012-12-27 113.533 0 +0
2012-12-28 2012-12-24 112.111 0 +0
2012-12-27 2012-12-20 112.585 0 +0
2012-12-21 2012-12-19 113.296 0 +0
2012-12-20 2012-12-18 111.637 0 +0
2012-12-19 2012-12-17 115.904 0 -197,978
2012-12-18 2012-12-14 116.852 197,978 +317 0.09% 23,134,074
2012-12-12 2012-12-10 114.245 197,661 -7,805 0.09% 22,581,682
2012-12-11 2012-12-07 114.245 205,466 -1,055 0.09% 23,473,361
2012-12-10 2012-12-06 112.348 206,521 -2,742 0.09% 23,202,289
2012-12-07 2012-12-05 114.245 209,263 -4,325 0.10% 23,907,147
2012-12-06 2012-12-04 115.430 213,588 -6,223 0.10% 24,654,380
2012-12-05 2012-12-03 117.563 219,811 -1,266 0.10% 25,841,598
2012-12-04 2012-11-30 120.170 221,077 -211 0.10% 26,566,833
2012-12-03 2012-11-29 120.170 221,288 +3,586 0.10% 26,592,189
2012-11-30 2012-11-28 116.141 217,702 +3,481 0.10% 25,284,057
2012-11-29 2012-11-27 114.719 214,221 +2,426 0.10% 24,575,121
2012-11-28 2012-11-26 115.904 211,795 -105 0.10% 24,547,814
2012-11-27 2012-11-23 118.037 211,900 +843 0.10% 25,012,009
2012-11-26 2012-11-22 119.933 211,057 +844 0.10% 25,312,704
2012-11-23 2012-11-21 119.696 210,213 -3,217 0.10% 25,161,656
2012-11-22 2012-11-20 117.563 213,430 +1,160 0.10% 25,091,430
2012-11-21 2012-11-19 114.007 212,270 +1,372 0.10% 24,200,368
2012-11-20 2012-11-16 108.793 210,898 +633 0.10% 22,944,226
2012-11-19 2012-11-15 111.874 210,265 +12,762 0.10% 23,523,246
2012-11-16 2012-11-14 115.193 197,503 +949 0.09% 22,750,882
2012-11-15 2012-11-13 110.689 196,554 +950 0.09% 21,756,400
2012-11-14 2012-11-12 110.215 195,604 -1,477 0.09% 21,558,521
2012-11-13 2012-11-09 111.163 197,081 +3,059 0.09% 21,908,158
2012-11-12 2012-11-08 113.296 194,022 +949 0.09% 21,981,997
2012-11-09 2012-11-07 114.245 193,073 +1,160 0.09% 22,057,529
2012-11-08 2012-11-06 114.719 191,913 -1,054 0.09% 22,015,980
2012-11-07 2012-11-05 113.533 192,967 +316 0.09% 21,908,207
2012-11-06 2012-11-02 109.978 192,651 -3,481 0.09% 21,187,393
2012-11-05 2012-11-01 103.816 196,132 -1,055 0.09% 20,361,550
2012-11-02 2012-10-31 100.971 197,187 +211 0.09% 19,910,224
2012-11-01 2012-10-30 98.838 196,976 +1,055 0.09% 19,468,731
2012-10-31 2012-10-29 98.601 195,921 +1,160 0.09% 19,318,019
2012-10-30 2012-10-26 99.075 194,761 +4,114 0.09% 19,295,967
2012-10-26 2012-10-24 99.075 190,647 +422 0.09% 18,888,372
2012-10-25 2012-10-22 100.260 190,225 +3,059 0.09% 19,072,000
2012-10-24 2012-10-19 98.838 187,166 +949 0.09% 18,499,129
2012-10-22 2012-10-18 101.208 186,217 +633 0.09% 18,846,707
2012-10-19 2012-10-17 103.579 185,584 -211 0.09% 19,222,516
2012-10-18 2012-10-16 97.653 185,795 -528 0.09% 18,143,435
2012-10-16 2012-10-12 104.053 186,323 +1,372 0.09% 19,387,386
2012-10-15 2012-10-11 103.104 184,951 -106 0.08% 19,069,276
2012-10-11 2012-10-09 100.497 185,057 +211 0.08% 18,597,717
2012-10-10 2012-10-08 102.393 184,846 -422 0.08% 18,927,013
2012-10-05 2012-10-03 96.468 185,268 -527 0.09% 17,872,409
2012-10-04 2012-09-28 96.942 185,795 -1,846 0.09% 18,011,322
2012-10-03 2012-09-27 94.524 187,641 -633 0.09% 17,736,632
2012-09-25 2012-09-21 95.994 188,274 -211 0.09% 18,073,141
2012-09-24 2012-09-20 91.680 188,485 -527 0.09% 17,280,310
2012-09-21 2012-09-19 91.111 189,012 +105 0.09% 17,221,105
2012-09-20 2012-09-18 91.301 188,907 -211 0.09% 17,247,359
2012-09-18 2012-09-14 90.542 189,118 -1,054 0.09% 17,123,183
2012-09-17 2012-09-13 87.603 190,172 +211 0.09% 16,659,686
2012-09-12 2012-09-10 87.508 189,961 -11,603 0.09% 16,623,192
2012-08-28 2012-08-24 79.924 201,564 +106 0.09% 16,109,750
2012-08-23 2012-08-21 82.294 201,458 -528 0.09% 16,578,778
2012-08-22 2012-08-20 80.587 201,986 -211 0.09% 16,277,528
2012-08-21 2012-08-17 79.545 202,197 -211 0.09% 16,083,662
2012-08-17 2012-08-15 78.122 202,408 +739 0.09% 15,812,595
2012-08-16 2012-08-14 82.294 201,669 +1,160 0.09% 16,596,142
2012-08-10 2012-08-08 79.070 200,509 -1,266 0.09% 15,854,341
2012-08-08 2012-08-06 83.432 201,775 +211 0.09% 16,834,425
2012-08-02 2012-07-31 82.863 201,564 -105 0.09% 16,702,161
2012-08-01 2012-07-30 83.906 201,669 +633 0.09% 16,921,181
2012-07-30 2012-07-26 79.545 201,036 +1,054 0.09% 15,991,311
2012-07-06 2012-07-04 71.581 199,982 -632 0.09% 14,314,828
2012-07-05 2012-07-03 71.107 200,614 -633 0.09% 14,264,967
2012-07-04 2012-06-29 72.908 201,247 -53 0.09% 14,672,497
2012-07-03 2012-06-28 72.055 201,300 -844 0.09% 14,504,596
2012-06-29 2012-06-27 71.865 202,144 -53 0.09% 14,527,080
2012-06-26 2012-06-22 72.339 202,197 +422 0.09% 14,626,739
2012-06-25 2012-06-21 73.572 201,775 +422 0.09% 14,844,902
2012-06-22 2012-06-20 78.028 201,353 +1,266 0.09% 15,711,086
2012-06-21 2012-06-19 78.217 200,087 -422 0.09% 15,650,243
2012-06-20 2012-06-18 78.028 200,509 +422 0.09% 15,645,231
2012-06-12 2012-06-08 75.752 200,087 -211 0.09% 15,157,023
2012-06-11 2012-06-07 76.131 200,298 +844 0.09% 15,248,967
2012-06-07 2012-06-05 74.235 199,454 -633 0.09% 14,806,512
2012-06-06 2012-06-04 73.003 200,087 -3,059 0.09% 14,606,893
2012-06-05 2012-06-01 75.468 203,146 +317 0.09% 15,330,969
2012-06-04 2012-05-31 75.563 202,829 +210 0.09% 15,326,276
2012-06-01 2012-05-30 77.933 202,619 +2,005 0.09% 15,790,659
2012-05-31 2012-05-29 79.355 200,614 +843 0.09% 15,919,703
2012-05-30 2012-05-28 76.605 199,771 +633 0.09% 15,303,546
2012-05-24 2012-05-22 69.116 199,138 -316 0.09% 13,763,533
2012-05-22 2012-05-18 68.736 199,454 -950 0.09% 13,709,734
2012-05-21 2012-05-17 72.623 200,404 -1,687 0.09% 14,554,035
2012-05-18 2012-05-16 68.642 202,091 -1,899 0.09% 13,871,831
2012-05-15 2012-05-11 73.382 203,990 +1,055 0.09% 14,969,183
2012-05-11 2012-05-09 77.269 202,935 -949 0.09% 15,680,605
2012-05-09 2012-05-07 77.164 203,884 +4,482 0.09% 15,732,538
2012-05-04 2012-05-02 82.011 199,402 -1,547 0.09% 16,353,188
2012-05-02 2012-04-27 78.909 200,949 +206 0.09% 15,856,700
2012-04-27 2012-04-25 77.164 200,743 +1,032 0.09% 15,490,165
2012-04-25 2012-04-23 81.139 199,711 -1,960 0.09% 16,204,290
2012-04-24 2012-04-20 80.460 201,671 -1,960 0.09% 16,226,472
2012-04-20 2012-04-18 75.031 203,631 +3,404 0.10% 15,278,736
2012-04-18 2012-04-16 75.516 200,227 -9,284 0.09% 15,120,379
2012-04-10 2012-04-03 72.026 209,511 +103 0.10% 15,090,312
2012-04-03 2012-03-30 73.190 209,408 -1,238 0.10% 15,326,493
2012-04-02 2012-03-29 71.929 210,646 -413 0.10% 15,151,642
2012-03-28 2012-03-26 69.409 211,059 -1,392 0.10% 14,649,387
2012-03-26 2012-03-22 70.475 212,451 -103 0.10% 14,972,549
2012-03-23 2012-03-21 67.858 212,554 -722 0.10% 14,423,474
2012-03-22 2012-03-20 69.700 213,276 +2,372 0.10% 14,865,292
2012-03-21 2012-03-19 73.965 210,904 -1,754 0.10% 15,599,545
2012-03-20 2012-03-16 76.486 212,658 +516 0.10% 16,265,271
2012-03-19 2012-03-15 76.583 212,142 -76,800 0.10% 16,246,369
2012-03-16 2012-03-14 76.486 288,942 -3,507 0.14% 22,099,897
2012-03-15 2012-03-13 74.062 292,449 +928 0.14% 21,659,382
2012-03-14 2012-03-12 75.031 291,521 -1,392 0.14% 21,873,253
2012-03-13 2012-03-09 74.353 292,913 -516 0.14% 21,778,932
2012-03-12 2012-03-08 73.965 293,429 -1,651 0.14% 21,703,518
2012-03-09 2012-03-07 71.445 295,080 -1,650 0.14% 21,081,904
2012-03-08 2012-03-06 69.021 296,730 +928 0.14% 20,480,663
2012-03-07 2012-03-05 73.093 295,802 +361 0.14% 21,620,962
2012-03-06 2012-03-02 75.807 295,441 -309 0.14% 22,396,496
2012-03-05 2012-03-01 74.741 295,750 +516 0.14% 22,104,551
2012-03-02 2012-02-29 75.710 295,234 +722 0.14% 22,352,184
2012-03-01 2012-02-28 72.996 294,512 -413 0.14% 21,498,123
2012-02-28 2012-02-24 68.730 294,925 -516 0.14% 20,270,310
2012-02-27 2012-02-23 68.246 295,441 +516 0.14% 20,162,575
2012-02-23 2012-02-21 71.929 294,925 +464 0.14% 21,213,780
2012-02-21 2012-02-17 70.281 294,461 +619 0.14% 20,695,139
2012-02-20 2012-02-16 70.960 293,842 -309 0.14% 20,851,030
2012-02-17 2012-02-15 72.123 294,151 +206 0.14% 21,215,137
2012-02-16 2012-02-14 67.567 293,945 -103 0.14% 19,861,014
2012-02-15 2012-02-13 67.082 294,048 -206 0.14% 19,725,449
2012-02-13 2012-02-09 67.373 294,254 +206 0.14% 19,824,843
2012-02-10 2012-02-08 68.633 294,048 +103 0.14% 20,181,528
2012-02-09 2012-02-07 63.690 293,945 -258 0.14% 18,721,214
2012-02-06 2012-02-02 66.404 294,203 -309 0.14% 19,536,206
2012-02-03 2012-02-01 62.623 294,512 -207 0.14% 18,443,277
2012-02-02 2012-01-31 64.465 294,719 -258 0.14% 18,999,070
2012-02-01 2012-01-30 63.980 294,977 -361 0.14% 18,872,727
2012-01-31 2012-01-27 66.016 295,338 -722 0.14% 19,497,055
2012-01-30 2012-01-26 64.950 296,060 +103 0.14% 19,229,018
2012-01-27 2012-01-20 64.853 295,957 +826 0.14% 19,193,638
2012-01-26 2012-01-19 67.373 295,131 -3,611 0.14% 19,883,929
2012-01-20 2012-01-18 63.302 298,742 -1,031 0.14% 18,910,893
2012-01-19 2012-01-17 63.399 299,773 -207 0.14% 19,005,217
2012-01-18 2012-01-16 60.297 299,980 +103 0.14% 18,087,779
2012-01-17 2012-01-13 61.557 299,877 -412 0.14% 18,459,479
2012-01-16 2012-01-12 62.526 300,289 -516 0.14% 18,775,941
2012-01-13 2012-01-11 57.485 300,805 -1,754 0.14% 17,291,884
2012-01-05 2012-01-03 55.740 302,559 +413 0.14% 16,864,772
2011-12-30 2011-12-28 55.547 302,146 -413 0.14% 16,783,172
2011-12-23 2011-12-21 56.322 302,559 -10,315 0.14% 17,040,753
2011-12-22 2011-12-20 53.608 312,874 +1,031 0.15% 16,772,476
2011-12-21 2011-12-19 55.934 311,843 -309 0.15% 17,442,727
2011-12-20 2011-12-16 54.286 312,152 +825 0.15% 16,945,591
2011-12-19 2011-12-15 51.184 311,327 +206 0.15% 15,935,044
2011-12-16 2011-12-14 51.378 311,121 -206 0.15% 15,984,820
2011-12-15 2011-12-13 52.154 311,327 +206 0.15% 16,236,844
2011-12-13 2011-12-09 51.281 311,121 -103 0.15% 15,954,660
2011-12-08 2011-12-06 53.026 311,224 -206 0.15% 16,503,003
2011-12-07 2011-12-05 55.159 311,430 -206 0.15% 17,178,106
2011-12-05 2011-12-01 57.001 311,636 -207 0.15% 17,763,458
2011-12-01 2011-11-29 52.735 311,843 -412 0.15% 16,445,136
2011-11-29 2011-11-25 48.955 312,255 +1,444 0.15% 15,286,334
2011-11-25 2011-11-23 49.536 310,811 +206 0.15% 15,396,423
2011-11-24 2011-11-22 50.118 310,605 -1,031 0.15% 15,566,879
2011-11-23 2011-11-21 49.730 311,636 -207 0.15% 15,497,711
2011-11-22 2011-11-18 51.863 311,843 -103 0.15% 16,173,066
2011-11-18 2011-11-16 54.480 311,946 -412 0.15% 16,994,888
2011-11-17 2011-11-15 56.613 312,358 -310 0.15% 17,683,493
2011-11-16 2011-11-14 57.873 312,668 +1,444 0.15% 18,095,073
2011-11-15 2011-11-11 56.128 311,224 -1,960 0.15% 17,468,444
2011-11-14 2011-11-10 59.230 313,184 +413 0.15% 18,549,976
2011-11-10 2011-11-08 58.843 312,771 -1,032 0.15% 18,404,234
2011-11-09 2011-11-07 61.460 313,803 +722 0.15% 19,286,300
2011-11-08 2011-11-04 58.164 313,081 -619 0.15% 18,210,024
2011-11-04 2011-11-02 52.348 313,700 -206 0.15% 16,421,425
2011-11-02 2011-10-31 52.154 313,906 -206 0.15% 16,371,349
2011-11-01 2011-10-28 50.893 314,112 +103 0.15% 15,986,243
2011-10-31 2011-10-27 49.827 314,009 -5,313 0.15% 15,646,161
2011-10-28 2011-10-26 45.222 319,322 -412 0.15% 14,440,527
2011-10-26 2011-10-24 45.901 319,734 -103 0.15% 14,676,124
2011-10-24 2011-10-20 42.605 319,837 -619 0.15% 13,626,683
2011-10-21 2011-10-19 44.108 320,456 +619 0.15% 14,134,562
2011-10-20 2011-10-18 45.126 319,837 -826 0.15% 14,432,812
2011-10-19 2011-10-17 49.536 320,663 -103 0.15% 15,884,455
2011-10-18 2011-10-14 48.228 320,766 -722 0.15% 15,469,774
2011-10-17 2011-10-13 49.149 321,488 +1,444 0.15% 15,800,662
2011-10-14 2011-10-12 48.955 320,044 +103 0.15% 15,667,642
2011-10-12 2011-10-10 45.659 319,941 -1,237 0.15% 14,608,088
2011-10-11 2011-10-07 47.113 321,178 +206 0.15% 15,131,592
2011-10-10 2011-10-06 43.865 320,972 -24,758 0.15% 14,079,535
2011-10-07 2011-10-04 40.860 345,730 +465 0.16% 14,126,586
2011-10-06 2011-10-03 41.490 345,265 -5,365 0.16% 14,325,141
2011-09-30 2011-09-27 44.835 350,630 +310 0.16% 15,720,392
2011-09-28 2011-09-26 41.830 350,320 -413 0.16% 14,653,734
2011-09-27 2011-09-23 46.095 350,733 -8,768 0.16% 16,167,010
2011-09-26 2011-09-22 47.743 359,501 +2,476 0.17% 17,163,621
2011-09-23 2011-09-21 50.893 357,025 -103 0.17% 18,170,233
2011-09-21 2011-09-19 50.506 357,128 +618 0.17% 18,036,995
2011-09-20 2011-09-16 53.317 356,510 -51 0.17% 19,008,024
2011-09-19 2011-09-15 51.087 356,561 -825 0.17% 18,215,748
2011-09-16 2011-09-14 49.924 357,386 -619 0.17% 17,842,156
2011-09-15 2011-09-12 51.378 358,005 +412 0.17% 18,393,633
2011-09-12 2011-09-08 51.960 357,593 -2,888 0.17% 18,580,456
2011-09-09 2011-09-07 51.475 360,481 +2,166 0.17% 18,555,791
2011-09-08 2011-09-06 49.827 358,315 +516 0.17% 17,853,800
2011-09-07 2011-09-05 51.184 357,799 +825 0.17% 18,313,680
2011-09-02 2011-08-31 54.286 356,974 +103 0.17% 19,378,813
2011-09-01 2011-08-30 52.929 356,871 +413 0.17% 18,888,891
2011-08-31 2011-08-29 50.409 356,458 +2,888 0.17% 17,968,601
2011-08-30 2011-08-26 48.664 353,570 -361 0.17% 17,206,070
2011-08-29 2011-08-25 50.506 353,931 +1,032 0.17% 17,875,529
2011-08-26 2011-08-24 47.404 352,899 +103 0.17% 16,728,687
2011-08-25 2011-08-23 51.184 352,796 -413 0.17% 18,057,605
2011-08-24 2011-08-22 49.633 353,209 +207 0.17% 17,530,903
2011-08-23 2011-08-19 53.996 353,002 -5,364 0.17% 19,060,528
2011-08-19 2011-08-17 55.740 358,366 -619 0.17% 19,975,479
2011-08-18 2011-08-16 53.802 358,985 -929 0.17% 19,313,983
2011-08-17 2011-08-15 51.572 359,914 +258 0.17% 18,561,494
2011-08-16 2011-08-12 48.761 359,656 +16,608 0.17% 17,537,103
2011-08-15 2011-08-11 51.184 343,048 +516 0.16% 17,558,660
2011-08-12 2011-08-10 53.026 342,532 +206 0.16% 18,163,145
2011-08-11 2011-08-09 54.092 342,326 -1,959 0.16% 18,517,257
2011-08-10 2011-08-08 54.286 344,285 -2,631 0.16% 18,689,974
2011-08-09 2011-08-05 53.802 346,916 -17,021 0.16% 18,664,651
2011-08-05 2011-08-03 57.195 363,937 +1,754 0.17% 20,815,210
2011-08-04 2011-08-02 59.230 362,183 -1,651 0.17% 21,452,200
2011-08-03 2011-08-01 58.843 363,834 -103 0.17% 21,408,909
2011-08-02 2011-07-29 57.001 363,937 +1,754 0.17% 20,744,650
2011-08-01 2011-07-28 58.455 362,183 -4,333 0.17% 21,171,320
2011-07-29 2011-07-27 58.843 366,516 +207 0.17% 21,566,725
2011-07-28 2011-07-26 58.939 366,309 -1,032 0.17% 21,590,054
2011-07-27 2011-07-25 57.388 367,341 +1,960 0.17% 21,081,120
2011-07-26 2011-07-22 56.613 365,381 +206 0.17% 20,685,279
2011-07-25 2011-07-21 55.353 365,175 -3,920 0.17% 20,213,416
2011-07-21 2011-07-19 58.649 369,095 -206 0.17% 21,646,920
2011-07-20 2011-07-18 60.587 369,301 +9,697 0.17% 22,375,001
2011-07-19 2011-07-15 62.914 359,604 -8,769 0.17% 22,624,124
2011-07-14 2011-07-12 58.261 368,373 -2,475 0.17% 21,461,735
2011-07-12 2011-07-08 62.914 370,848 -361 0.17% 23,331,529
2011-07-11 2011-07-07 62.429 371,209 -6,190 0.17% 23,174,316
2011-07-08 2011-07-06 63.883 377,399 -2,991 0.18% 24,109,529
2011-07-07 2011-07-05 65.337 380,390 +103 0.18% 24,853,729
2011-07-06 2011-07-04 64.562 380,287 +6,189 0.18% 24,552,079
2011-07-05 2011-06-30 62.042 374,098 -20,837 0.18% 23,209,614
2011-06-30 2011-06-28 56.807 394,935 +1,960 0.19% 22,434,986
2011-06-29 2011-06-27 57.679 392,975 +23,107 0.18% 22,666,499
2011-06-27 2011-06-23 58.164 369,868 +309 0.17% 21,512,980
2011-06-24 2011-06-22 57.776 369,559 -412 0.17% 21,351,707
2011-06-23 2011-06-21 54.771 369,971 -62,204 0.17% 20,263,698
2011-06-21 2011-06-17 52.638 432,175 -825 0.20% 22,748,986
2011-06-20 2011-06-16 52.638 433,000 -310 0.20% 22,792,412
2011-06-17 2011-06-15 52.638 433,310 +516 0.20% 22,808,730
2011-06-16 2011-06-14 50.893 432,794 +619 0.20% 22,026,379
2011-06-15 2011-06-13 47.646 432,175 +1,341 0.20% 20,591,393
2011-06-14 2011-06-10 50.506 430,834 -1,032 0.20% 21,759,567
2011-06-13 2011-06-09 50.409 431,866 +104 0.20% 21,769,824
2011-06-10 2011-06-08 52.348 431,762 +41,365 0.20% 22,601,681
2011-06-09 2011-06-07 53.317 390,397 +16,402 0.18% 20,814,775
2011-06-02 2011-05-31 52.832 373,995 -2,682 0.18% 19,758,996
2011-06-01 2011-05-30 53.511 376,677 +619 0.18% 20,156,297
2011-05-31 2011-05-27 55.256 376,058 +258 0.18% 20,779,364
2011-05-30 2011-05-26 58.261 375,800 -309 0.18% 21,894,439
2011-05-27 2011-05-25 59.521 376,109 -2,579 0.18% 22,386,421
2011-05-26 2011-05-24 61.654 378,688 +619 0.18% 23,347,545
2011-05-25 2011-05-23 63.205 378,069 -103 0.18% 23,895,781
2011-05-24 2011-05-20 64.950 378,172 -2,064 0.18% 24,562,170
2011-05-23 2011-05-19 65.047 380,236 -103 0.18% 24,733,087
2011-05-19 2011-05-17 63.496 380,339 -46,730 0.18% 24,149,866
2011-05-18 2011-05-16 62.623 427,069 +45,699 0.20% 26,744,417
2011-05-17 2011-05-13 63.593 381,370 +1,444 0.18% 24,252,300
2011-05-16 2011-05-12 64.853 379,926 +619 0.18% 24,639,262
2011-05-12 2011-05-09 63.980 379,307 +2,063 0.18% 24,268,188
2011-05-09 2011-05-05 61.654 377,244 +103 0.18% 23,258,517
2011-05-06 2011-05-04 63.011 377,141 -516 0.18% 23,764,007
2011-05-05 2011-05-03 63.399 377,657 -1,444 0.18% 23,942,961
2011-05-04 2011-04-29 67.470 379,101 +413 0.18% 25,578,009
2011-05-03 2011-04-28 69.797 378,688 +103 0.18% 26,431,183
2011-04-29 2011-04-27 69.118 378,585 +2,063 0.18% 26,167,094
2011-04-28 2011-04-26 70.281 376,522 +5,467 0.18% 26,462,504
2011-04-27 2011-04-21 72.123 371,055 -309 0.17% 26,761,706
2011-04-26 2011-04-20 69.603 371,364 -722 0.17% 25,847,992
2011-04-21 2011-04-19 69.118 372,086 -207 0.17% 25,717,895
2011-04-20 2011-04-18 69.506 372,293 -1,805 0.17% 25,876,563
2011-04-15 2011-04-13 67.082 374,098 -670 0.18% 25,095,396
2011-04-14 2011-04-12 66.404 374,768 -1,651 0.18% 24,886,031
2011-04-13 2011-04-11 67.373 376,419 -1,857 0.18% 25,360,564
2011-04-12 2011-04-08 67.276 378,276 -1,495 0.18% 25,449,006
2011-04-11 2011-04-07 64.659 379,771 -3,972 0.18% 24,555,580
2011-04-08 2011-04-06 64.659 383,743 -1,083 0.18% 24,812,405
2011-04-07 2011-04-04 64.853 384,826 -2,785 0.18% 24,957,041
2011-04-06 2011-04-01 65.337 387,611 -1,135 0.18% 25,325,531
2011-04-04 2011-03-31 69.700 388,746 +2,166 0.18% 27,095,514
2011-04-01 2011-03-30 68.440 386,580 +2,373 0.18% 26,457,369
2011-03-31 2011-03-29 67.858 384,207 +516 0.18% 26,071,492
2011-03-30 2011-03-28 65.144 383,691 -568 0.18% 24,995,018
2011-03-29 2011-03-25 67.291 384,259 +103 0.18% 25,857,018
2011-03-28 2011-03-24 63.048 384,156 +1,808 0.18% 24,220,242
2011-03-25 2011-03-23 60.779 382,348 +912 0.18% 23,238,578
2011-03-24 2011-03-22 61.075 381,436 +1,419 0.18% 23,296,052
2011-03-23 2011-03-21 61.568 380,017 -2,230 0.18% 23,396,862
2011-03-22 2011-03-18 57.720 382,247 -1,571 0.18% 22,063,274
2011-03-21 2011-03-17 56.043 383,818 -1,115 0.18% 21,510,162
2011-03-18 2011-03-16 58.509 384,933 -3,699 0.18% 22,522,150
2011-03-17 2011-03-15 60.285 388,632 +507 0.19% 23,428,785
2011-03-16 2011-03-14 62.259 388,125 +101 0.19% 24,164,120
2011-03-15 2011-03-11 59.989 388,024 +1,013 0.19% 23,277,277
2011-03-14 2011-03-10 60.088 387,011 +225,659 0.18% 23,254,693
2011-03-10 2011-03-08 59.693 161,352 -101 0.19% 9,631,629
2011-03-09 2011-03-07 59.200 161,453 +4,358 0.19% 9,558,008
2011-03-08 2011-03-04 61.667 157,095 +608 0.19% 9,687,515
2011-03-04 2011-03-02 62.160 156,487 -1,013 0.19% 9,727,222
2011-03-03 2011-03-01 60.680 157,500 -507 0.19% 9,557,090
2011-03-02 2011-02-28 59.693 158,007 +2,027 0.19% 9,431,955
2011-03-01 2011-02-25 55.944 155,980 +2,939 0.19% 8,726,136
2011-02-28 2011-02-24 53.379 153,041 -506 0.18% 8,169,116
2011-02-25 2011-02-23 58.213 153,547 +304 0.18% 8,938,473
2011-02-24 2011-02-22 60.877 153,243 -2,534 0.18% 9,329,016
2011-02-23 2011-02-21 61.371 155,777 +405 0.19% 9,560,128
2011-02-22 2011-02-18 61.568 155,372 +507 0.19% 9,565,933
2011-02-21 2011-02-17 60.976 154,865 -1,014 0.18% 9,443,038
2011-02-18 2011-02-16 59.693 155,879 +406 0.19% 9,304,927
2011-02-17 2011-02-15 61.173 155,473 +1,013 0.19% 9,510,792
2011-02-16 2011-02-14 61.469 154,460 +406 0.18% 9,494,543
2011-02-15 2011-02-11 57.917 154,054 +202 0.18% 8,922,388
2011-02-14 2011-02-10 57.917 153,852 +3,345 0.18% 8,910,688
2011-02-11 2011-02-09 60.483 150,507 +3,953 0.18% 9,103,055
2011-02-10 2011-02-08 63.048 146,554 +101 0.17% 9,239,927
2011-02-09 2011-02-07 64.923 146,453 -3,344 0.17% 9,508,109
2011-02-08 2011-02-02 62.949 149,797 +6,689 0.18% 9,429,612
2011-02-07 2011-01-31 60.581 143,108 -1,318 0.17% 8,669,664
2011-02-01 2011-01-28 57.917 144,426 +710 0.17% 8,364,760
2011-01-31 2011-01-27 59.792 143,716 +1,317 0.17% 8,593,058
2011-01-28 2011-01-26 57.819 142,399 -8,108 0.17% 8,233,312
2011-01-27 2011-01-25 340.400 150,507 +101 0.18% 51,232,530
2011-01-26 2011-01-24 342.866 150,406 +89,230 0.18% 51,569,151
2011-01-25 2011-01-21 333.616 61,176 +649 0.18% 20,409,312
2011-01-24 2011-01-20 344.100 60,527 +527 0.18% 20,827,319
2011-01-21 2011-01-19 344.716 60,000 -1,095 0.18% 20,682,979
2011-01-20 2011-01-18 328.066 61,095 +933 0.18% 20,043,212
2011-01-19 2011-01-17 321.900 60,162 +1,824 0.18% 19,366,128
2011-01-18 2011-01-14 345.950 58,338 +2,149 0.17% 20,182,010
2011-01-17 2011-01-13 329.916 56,189 +5,067 0.17% 18,537,668
2011-01-14 2011-01-12 313.883 51,122 +1,217 0.15% 16,046,327
2011-01-13 2011-01-11 304.016 49,905 +2,432 0.15% 15,171,936
2011-01-12 2011-01-10 283.050 47,473 -122 0.14% 13,437,219
2011-01-10 2011-01-06 284.900 47,595 -121 0.14% 13,559,801
2011-01-07 2011-01-05 273.800 47,716 -852 0.14% 13,064,627
2011-01-06 2011-01-04 263.316 48,568 +933 0.14% 12,788,751
2011-01-05 2011-01-03 272.566 47,635 +81 0.14% 12,983,700
2011-01-04 2010-12-31 296.000 47,554 -3,041 0.14% 14,075,969
2010-12-30 2010-12-28 270.716 50,595 -243 0.15% 13,696,896
2010-12-29 2010-12-24 279.966 50,838 -365 0.15% 14,232,931
2010-12-28 2010-12-22 304.633 51,203 -324 0.15% 15,598,124
2010-12-23 2010-12-21 294.150 51,527 -162 0.15% 15,156,651
2010-12-22 2010-12-20 291.066 51,689 -689 0.15% 15,044,929
2010-12-20 2010-12-16 293.533 52,378 -41 0.16% 15,374,673
2010-12-17 2010-12-15 307.100 52,419 -162 0.16% 16,097,858
2010-12-15 2010-12-13 307.100 52,581 -933 0.16% 16,147,608
2010-12-13 2010-12-09 320.050 53,514 -891 0.16% 17,127,138
2010-12-10 2010-12-08 320.666 54,405 +932 0.16% 17,445,852
2010-12-09 2010-12-07 332.383 53,473 -243 0.16% 17,773,516
2010-12-08 2010-12-06 340.400 53,716 -284 0.16% 18,284,907
2010-12-07 2010-12-03 339.166 54,000 -203 0.16% 18,314,981
2010-12-06 2010-12-02 349.650 54,203 -162 0.16% 18,952,059
2010-12-03 2010-12-01 352.116 54,365 +284 0.16% 19,142,803
2010-12-02 2010-11-30 348.416 54,081 -203 0.16% 18,842,702
2010-12-01 2010-11-29 329.300 54,284 +243 0.16% 17,875,703
2010-11-30 2010-11-26 355.200 54,041 -405 0.16% 19,195,343
2010-11-29 2010-11-25 333.000 54,446 -41 0.16% 18,130,499
2010-11-26 2010-11-24 316.966 54,487 -162 0.16% 17,270,545
2010-11-25 2010-11-23 325.600 54,649 -365 0.16% 17,793,696
2010-11-24 2010-11-22 328.066 55,014 +244 0.16% 18,048,241
2010-11-23 2010-11-19 328.683 54,770 +121 0.16% 18,001,968
2010-11-19 2010-11-17 289.216 54,649 -527 0.16% 15,805,385
2010-11-18 2010-11-16 316.966 55,176 -446 0.16% 17,488,935
2010-11-16 2010-11-12 324.983 55,622 +406 0.17% 18,076,204
2010-11-15 2010-11-11 341.016 55,216 -406 0.16% 18,829,557
2010-11-12 2010-11-10 339.166 55,622 -2,148 0.17% 18,865,109
2010-11-11 2010-11-09 323.133 57,770 +121 0.17% 18,667,393
2010-11-10 2010-11-08 320.666 57,649 -121 0.17% 18,486,094
2010-11-09 2010-11-05 312.033 57,770 -527 0.17% 18,026,147
2010-11-08 2010-11-04 307.100 58,297 -325 0.17% 17,902,990
2010-11-05 2010-11-03 307.716 58,622 -365 0.17% 18,038,948
2010-11-04 2010-11-02 297.233 58,987 -202 0.18% 17,532,884
2010-11-03 2010-11-01 292.300 59,189 +40 0.18% 17,300,927
2010-11-02 2010-10-29 300.316 59,149 +244 0.18% 17,763,412
2010-11-01 2010-10-28 282.433 58,905 -82 0.18% 16,636,718
2010-10-29 2010-10-27 286.750 58,987 -202 0.18% 16,914,505
2010-10-28 2010-10-26 297.850 59,189 -1,581 0.18% 17,629,425
2010-10-27 2010-10-25 296.616 60,770 -325 0.18% 18,025,376
2010-10-26 2010-10-22 289.833 61,095 -1,175 0.18% 17,707,349
2010-10-25 2010-10-21 268.250 62,270 +770 0.19% 16,703,910
2010-10-22 2010-10-20 254.066 61,500 -203 0.18% 15,625,084
2010-10-20 2010-10-18 255.916 61,703 -5,919 0.18% 15,790,810
2010-10-19 2010-10-15 249.133 67,622 +244 0.20% 16,846,877
2010-10-18 2010-10-14 257.766 67,378 -973 0.20% 17,367,785
2010-10-15 2010-10-13 244.940 68,351 -365 0.20% 16,741,877
2010-10-14 2010-10-12 246.666 68,716 +121 0.21% 16,949,929
2010-10-13 2010-10-11 254.683 68,595 -7,338 0.20% 17,469,985
2010-10-12 2010-10-08 255.300 75,933 -162 0.23% 19,385,675
2010-10-11 2010-10-07 254.066 76,095 -162 0.23% 19,333,183
2010-10-08 2010-10-06 253.450 76,257 +122 0.23% 19,327,317
2010-10-07 2010-10-05 256.533 76,135 +40 0.23% 19,531,145
2010-10-06 2010-10-04 263.316 76,095 +162 0.23% 20,037,061
2010-10-05 2010-09-30 259.000 75,933 -40 0.23% 19,666,627
2010-10-04 2010-09-29 246.420 75,973 +40 0.23% 18,721,247
2010-09-30 2010-09-28 234.580 75,933 -445 0.23% 17,812,345
2010-09-29 2010-09-27 228.660 76,378 +932 0.23% 17,464,575
2010-09-28 2010-09-24 225.206 75,446 -1,946 0.23% 16,990,925
2010-09-27 2010-09-22 223.480 77,392 +1,014 0.23% 17,295,546
2010-09-24 2010-09-21 225.946 76,378 +405 0.23% 17,257,337
2010-09-22 2010-09-20 228.906 75,973 +81 0.23% 17,390,708
2010-09-21 2010-09-17 218.300 75,892 +608 0.23% 16,567,206
2010-09-20 2010-09-16 220.520 75,284 +81 0.22% 16,601,611
2010-09-17 2010-09-15 220.766 75,203 -1,257 0.22% 16,602,298
2010-09-16 2010-09-14 216.820 76,460 +690 0.23% 16,578,040
2010-09-14 2010-09-10 224.466 75,770 +527 0.23% 17,007,822
2010-09-13 2010-09-09 225.946 75,243 -6,730 0.22% 17,000,887
2010-09-10 2010-09-08 214.846 81,973 -8,432 0.24% 17,611,608
2010-09-09 2010-09-07 207.693 90,405 -365 0.27% 18,776,496
2010-09-08 2010-09-06 206.706 90,770 +1,216 0.27% 18,762,745
2010-09-07 2010-09-03 209.420 89,554 +5,189 0.27% 18,754,379
2010-09-06 2010-09-02 204.733 84,365 +8,149 0.25% 17,272,310
2010-09-03 2010-09-01 207.446 76,216 +527 0.23% 15,810,739
2010-09-02 2010-08-31 205.720 75,689 -41 0.23% 15,570,725
2010-08-31 2010-08-27 207.200 75,730 -203 0.23% 15,691,240
2010-08-30 2010-08-26 207.200 75,933 +82 0.23% 15,733,301
2010-08-27 2010-08-25 196.346 75,851 -527 0.23% 14,893,076
2010-08-26 2010-08-24 189.193 76,378 +121 0.23% 14,450,193
2010-08-25 2010-08-23 190.426 76,257 +933 0.23% 14,521,351
2010-08-24 2010-08-20 195.853 75,324 -163 0.22% 14,752,441
2010-08-23 2010-08-19 194.866 75,487 -648 0.23% 14,709,885
2010-08-20 2010-08-18 199.060 76,135 +811 0.23% 15,155,417
2010-08-19 2010-08-17 189.440 75,324 -81 0.22% 14,269,364
2010-08-17 2010-08-13 184.260 75,405 -446 0.23% 13,894,111
2010-08-16 2010-08-12 175.873 75,851 -446 0.23% 13,340,154
2010-08-13 2010-08-11 182.286 76,297 -244 0.23% 13,907,911
2010-08-11 2010-08-09 185.740 76,541 -121 0.23% 14,216,711
2010-08-10 2010-08-06 186.973 76,662 +162 0.23% 14,333,735
2010-08-06 2010-08-04 200.540 76,500 -41 0.23% 15,341,294
2010-08-05 2010-08-03 196.840 76,541 +41 0.23% 15,066,315
2010-08-04 2010-08-02 195.360 76,500 +40 0.23% 14,945,025
2010-08-03 2010-07-30 190.920 76,460 +41 0.23% 14,597,728
2010-08-02 2010-07-29 193.386 76,419 -1,297 0.23% 14,778,400
2010-07-30 2010-07-28 192.646 77,716 -41 0.23% 14,971,713
2010-07-29 2010-07-27 191.166 77,757 -121 0.23% 14,864,531
2010-07-28 2010-07-26 190.426 77,878 -487 0.23% 14,830,033
2010-07-27 2010-07-23 186.726 78,365 +81 0.23% 14,632,820
2010-07-26 2010-07-22 185.000 78,284 +81 0.23% 14,482,525
2010-07-21 2010-07-19 170.940 78,203 +243 0.23% 13,368,007
2010-07-20 2010-07-16 178.093 77,960 +1,176 0.23% 13,884,142
2010-07-15 2010-07-13 182.286 76,784 +162 0.23% 13,996,685
2010-07-14 2010-07-12 186.973 76,622 -81 0.23% 14,326,256
2010-07-13 2010-07-09 186.973 76,703 +770 0.23% 14,341,401
2010-07-09 2010-07-07 172.913 75,933 -648 0.23% 13,129,815
2010-07-08 2010-07-06 167.733 76,581 -81 0.23% 12,845,173
2010-07-07 2010-07-05 165.266 76,662 +202 0.23% 12,669,660
2010-07-06 2010-07-02 161.813 76,460 +1,500 0.23% 12,372,235
2010-07-05 2010-06-30 167.733 74,960 -1,418 0.22% 12,573,278
2010-07-02 2010-06-29 173.406 76,378 -1,622 0.23% 13,244,441
2010-06-29 2010-06-25 176.860 78,000 +324 0.23% 13,795,066
2010-06-28 2010-06-24 183.766 77,676 -81 0.23% 14,274,245
2010-06-25 2010-06-23 178.586 77,757 +365 0.23% 13,886,349
2010-06-23 2010-06-21 171.926 77,392 +1,135 0.23% 13,305,735
2010-06-22 2010-06-18 163.046 76,257 -162 0.23% 12,433,437
2010-06-21 2010-06-17 166.006 76,419 +1,257 0.23% 12,686,050
2010-06-18 2010-06-15 166.746 75,162 -933 0.22% 12,533,000
2010-06-17 2010-06-14 169.460 76,095 +730 0.23% 12,895,045
2010-06-15 2010-06-11 155.647 75,365 +203 0.22% 11,730,299
2010-06-14 2010-06-10 147.507 75,162 +1,135 0.22% 11,086,885
2010-06-11 2010-06-09 150.220 74,027 -41 0.22% 11,120,324
2010-06-10 2010-06-08 149.480 74,068 +1,338 0.22% 11,071,673
2010-06-09 2010-06-07 153.673 72,730 +527 0.22% 11,176,650
2010-06-08 2010-06-04 162.306 72,203 -40 0.22% 11,719,016
2010-06-04 2010-06-02 164.033 72,243 +162 0.22% 11,850,248
2010-06-03 2010-06-01 164.033 72,081 +446 0.22% 11,823,674
2010-06-02 2010-05-31 172.420 71,635 -365 0.21% 12,351,294
2010-05-28 2010-05-26 147.260 72,000 -81 0.21% 10,602,709
2010-05-27 2010-05-25 144.547 72,081 +243 0.22% 10,419,058
2010-05-26 2010-05-24 146.273 71,838 -40 0.21% 10,507,973
2010-05-25 2010-05-20 139.120 71,878 -1,217 0.21% 9,999,657
2010-05-24 2010-05-19 145.533 73,095 -283 0.22% 10,637,748
2010-05-20 2010-05-18 151.207 73,378 -2,068 0.22% 11,095,231
2010-05-19 2010-05-17 150.467 75,446 +284 0.23% 11,352,096
2010-05-18 2010-05-14 161.073 75,162 +811 0.22% 12,106,581
2010-05-17 2010-05-13 164.526 74,351 -690 0.22% 12,232,710
2010-05-14 2010-05-12 165.513 75,041 -689 0.22% 12,420,273
2010-05-13 2010-05-11 168.226 75,730 +649 0.23% 12,739,792
2010-05-12 2010-05-10 170.693 75,081 -892 0.22% 12,815,813
2010-05-11 2010-05-07 160.333 75,973 -122 0.23% 12,180,992
2010-05-10 2010-05-06 156.140 76,095 +284 0.23% 11,881,461
2010-05-07 2010-05-05 167.733 75,811 -567 0.23% 12,716,019
2010-05-06 2010-05-04 174.393 76,378 +121 0.23% 13,319,800
2010-05-05 2010-05-03 176.366 76,257 -162 0.23% 13,449,179
2010-05-04 2010-04-30 176.613 76,419 -3,892 0.23% 13,496,600
2010-05-03 2010-04-29 173.900 80,311 -40 0.24% 13,966,068
2010-04-30 2010-04-28 176.860 80,351 -365 0.24% 14,210,863
2010-04-29 2010-04-27 175.380 80,716 +1,175 0.24% 14,155,957
2010-04-28 2010-04-26 184.506 79,541 +446 0.24% 14,675,830
2010-04-27 2010-04-23 173.160 79,095 -81 0.24% 13,696,076
2010-04-26 2010-04-22 175.873 79,176 +446 0.24% 13,924,933
2010-04-23 2010-04-21 179.080 78,730 -121 0.23% 14,098,954
2010-04-22 2010-04-20 184.013 78,851 +1,013 0.24% 14,509,620
2010-04-21 2010-04-19 173.406 77,838 +1,378 0.23% 13,497,614
2010-04-20 2010-04-16 181.300 76,460 -648 0.23% 13,862,184
2010-04-19 2010-04-15 188.946 77,108 -41 0.23% 14,569,285
2010-04-16 2010-04-14 185.627 77,149 +162 0.23% 14,320,905
2010-04-15 2010-04-13 197.448 76,987 +2,561 0.23% 15,200,954
2010-04-14 2010-04-12 207.761 74,426 +994 0.23% 15,462,814
2010-04-13 2010-04-09 208.012 73,432 +80 0.22% 15,274,770
2010-04-12 2010-04-08 212.288 73,352 +1,749 0.22% 15,571,778
2010-04-09 2010-04-07 215.810 71,603 +477 0.22% 15,452,627
2010-04-08 2010-04-01 208.767 71,126 -994 0.22% 14,848,763
2010-04-07 2010-03-31 202.982 72,120 -39 0.22% 14,639,055
2010-04-01 2010-03-30 193.675 72,159 +39 0.22% 13,975,425
2010-03-31 2010-03-29 189.651 72,120 +1,074 0.22% 13,677,630
2010-03-30 2010-03-26 197.700 71,046 +40 0.22% 14,045,784
2010-03-29 2010-03-25 187.136 71,006 -40 0.22% 13,287,760
2010-03-26 2010-03-24 190.657 71,046 +79 0.22% 13,545,425
2010-03-25 2010-03-23 206.252 70,967 -238 0.22% 14,637,068
2010-03-24 2010-03-22 192.418 71,205 -199 0.22% 13,701,109
2010-03-23 2010-03-19 188.645 71,404 +278 0.22% 13,470,000
2010-03-22 2010-03-18 189.651 71,126 -1,073 0.22% 13,489,117
2010-03-19 2010-03-17 172.547 72,199 +994 0.22% 12,457,735
2010-03-18 2010-03-16 174.811 71,205 +715 0.22% 12,447,413
2010-03-17 2010-03-15 164.750 70,490 +318 0.21% 11,613,219
2010-03-16 2010-03-12 167.014 70,172 +279 0.21% 11,719,680
2010-03-15 2010-03-11 172.296 69,893 -358 0.21% 12,042,262
2010-03-12 2010-03-10 162.235 70,251 +119 0.21% 11,397,144
2010-03-11 2010-03-09 159.719 70,132 +835 0.21% 11,201,437
2010-03-10 2010-03-08 163.492 69,297 -4,055 0.21% 11,329,522
2010-03-09 2010-03-05 163.995 73,352 -517 0.22% 12,029,383
2010-03-08 2010-03-04 155.946 73,869 -477 0.22% 11,519,608
2010-03-05 2010-03-03 147.646 74,346 +40 0.23% 10,976,895
2010-03-04 2010-03-02 144.628 74,306 -477 0.23% 10,746,710
2010-03-03 2010-03-01 143.119 74,783 +556 0.23% 10,702,838
2010-03-02 2010-02-26 147.143 74,227 -159 0.23% 10,921,985
2010-02-25 2010-02-23 140.603 74,386 -3,976 0.23% 10,458,919
2010-02-24 2010-02-22 141.861 78,362 +160 0.24% 11,116,509
2010-02-23 2010-02-19 142.867 78,202 +159 0.24% 11,172,491
2010-02-22 2010-02-18 153.180 78,043 -40 0.24% 11,954,600
2010-02-19 2010-02-17 149.658 78,083 +40 0.24% 11,685,768
2010-02-18 2010-02-12 146.137 78,043 -159 0.24% 11,404,963
2010-02-17 2010-02-11 142.616 78,202 +79 0.24% 11,152,821
2010-02-12 2010-02-10 133.058 78,123 +80 0.24% 10,394,854
2010-02-11 2010-02-09 135.573 78,043 +238 0.24% 10,580,508
2010-02-03 2010-02-01 137.837 77,805 +40 0.24% 10,724,372
2010-02-02 2010-01-29 133.309 77,765 -517 0.24% 10,366,779
2010-02-01 2010-01-28 122.871 78,282 +358 0.24% 9,618,565
2010-01-28 2010-01-26 119.852 77,924 +517 0.24% 9,339,378
2010-01-27 2010-01-25 124.380 77,407 +79 0.24% 9,627,873
2010-01-26 2010-01-22 128.279 77,328 +199 0.24% 9,919,522
2010-01-25 2010-01-21 134.567 77,129 +557 0.23% 10,378,995
2010-01-22 2010-01-20 140.352 76,572 -239 0.23% 10,747,018
2010-01-21 2010-01-19 127.272 76,811 +358 0.23% 9,775,922
2010-01-20 2010-01-18 127.775 76,453 +238 0.23% 9,768,819
2010-01-19 2010-01-15 131.800 76,215 -1,471 0.23% 10,045,130
2010-01-18 2010-01-14 128.782 77,686 -79 0.24% 10,004,526
2010-01-15 2010-01-13 137.333 77,765 -2,823 0.24% 10,679,739
2010-01-14 2010-01-12 135.824 80,588 -238 0.25% 10,945,811
2010-01-13 2010-01-11 122.368 80,826 +79 0.25% 9,890,488
2010-01-12 2010-01-08 115.576 80,747 +199 0.25% 9,332,451
2010-01-08 2010-01-06 122.368 80,548 -40 0.25% 9,856,470
2010-01-07 2010-01-05 123.122 80,588 -1,034 0.25% 9,922,175
2010-01-06 2010-01-04 121.236 81,622 +477 0.25% 9,895,507
2010-01-05 2009-12-31 121.739 81,145 -516 0.25% 9,878,498
2010-01-04 2009-12-29 120.230 81,661 -796 0.25% 9,818,076
2009-12-30 2009-12-28 116.960 82,457 +676 0.25% 9,644,157
2009-12-29 2009-12-24 119.601 81,781 -1,868 0.25% 9,781,078
2009-12-28 2009-12-22 114.193 83,649 +159 0.25% 9,552,134
2009-12-23 2009-12-21 109.540 83,490 -477 0.25% 9,145,478
2009-12-22 2009-12-18 106.396 83,967 -120 0.26% 8,933,730
2009-12-21 2009-12-17 107.025 84,087 -318 0.26% 8,999,372
2009-12-18 2009-12-16 108.911 84,405 +358 0.26% 9,192,632
2009-12-17 2009-12-15 113.313 84,047 +40 0.26% 9,523,593
2009-12-16 2009-12-14 114.948 84,007 +278 0.26% 9,656,405
2009-12-15 2009-12-11 114.696 83,729 +438 0.25% 9,603,390
2009-12-14 2009-12-10 113.816 83,291 +874 0.25% 9,479,828
2009-12-10 2009-12-08 119.475 82,417 -318 0.25% 9,846,780
2009-12-09 2009-12-07 117.589 82,735 +80 0.25% 9,728,697
2009-12-08 2009-12-04 114.570 82,655 +159 0.25% 9,469,811
2009-12-04 2009-12-02 120.230 82,496 -1,432 0.25% 9,918,468
2009-12-03 2009-12-01 118.217 83,928 -755 0.26% 9,921,756
2009-12-02 2009-11-30 115.702 84,683 +159 0.26% 9,798,010
2009-12-01 2009-11-27 109.666 84,524 -199 0.26% 9,269,372
2009-11-30 2009-11-26 113.942 84,723 -39 0.26% 9,653,467
2009-11-27 2009-11-25 118.972 84,762 -279 0.26% 10,084,309
2009-11-26 2009-11-24 113.187 85,041 -39 0.26% 9,625,530
2009-11-24 2009-11-20 110.797 85,080 -319 0.26% 9,426,646
2009-11-23 2009-11-19 112.684 85,399 +1,193 0.26% 9,623,091
2009-11-19 2009-11-17 107.150 84,206 +278 0.26% 9,022,698
2009-11-18 2009-11-16 117.086 83,928 -2,226 0.26% 9,826,760
2009-11-16 2009-11-12 116.834 86,154 +119 0.26% 10,065,723
2009-11-13 2009-11-11 120.355 86,035 -1,033 0.26% 10,354,781
2009-11-12 2009-11-10 117.589 87,068 -80 0.26% 10,238,209
2009-11-11 2009-11-09 114.570 87,148 +1,670 0.27% 9,984,576
2009-11-09 2009-11-05 113.942 85,478 -80 0.26% 9,739,493
2009-11-06 2009-11-04 111.804 85,558 -3,021 0.26% 9,565,688
2009-11-05 2009-11-03 109.037 88,579 -119 0.27% 9,658,366
2009-11-04 2009-11-02 110.672 88,698 -318 0.27% 9,816,356
2009-11-03 2009-10-30 111.049 89,016 -478 0.27% 9,885,135
2009-11-02 2009-10-29 102.497 89,494 -1,033 0.27% 9,172,872
2009-10-29 2009-10-27 109.163 90,527 -1,193 0.28% 9,882,155
2009-10-28 2009-10-23 103.880 91,720 +40 0.28% 9,527,916
2009-10-27 2009-10-22 99.730 91,680 +278 0.28% 9,143,271
2009-10-23 2009-10-21 101.868 91,402 -556 0.28% 9,310,961
2009-10-22 2009-10-20 102.623 91,958 -1,074 0.28% 9,436,990
2009-10-20 2009-10-16 91.430 93,032 +239 0.28% 8,505,906
2009-10-19 2009-10-15 94.700 92,793 -80 0.28% 8,787,473
2009-10-16 2009-10-14 87.531 92,873 -40 0.28% 8,129,288
2009-10-14 2009-10-12 89.292 92,913 -198 0.28% 8,296,380
2009-10-09 2009-10-07 87.154 93,111 +755 0.28% 8,114,991
2009-10-07 2009-10-05 83.381 92,356 -398 0.28% 7,700,740
2009-10-06 2009-10-02 85.267 92,754 +318 0.28% 7,908,901
2009-10-02 2009-09-29 87.280 92,436 -79 0.28% 8,067,787
2009-09-30 2009-09-28 85.519 92,515 +79 0.28% 7,911,792
2009-09-29 2009-09-25 88.160 92,436 -437 0.28% 8,149,162
2009-09-28 2009-09-24 86.274 92,873 -40 0.28% 8,012,488
2009-09-24 2009-09-22 86.651 92,913 -517 0.28% 8,050,994
2009-09-23 2009-09-21 86.525 93,430 -79 0.28% 8,084,043
2009-09-18 2009-09-16 90.550 93,509 +199 0.28% 8,467,198
2009-09-17 2009-09-15 87.405 93,310 -40 0.28% 8,155,804
2009-09-14 2009-09-10 91.304 93,350 +80 0.28% 8,523,241
2009-09-10 2009-09-08 93.442 93,270 -2,704 0.28% 8,715,345
2009-09-09 2009-09-07 92.939 95,974 -557 0.29% 8,919,733
2009-09-08 2009-09-04 94.448 96,531 -397 0.29% 9,117,180
2009-09-07 2009-09-03 91.807 96,928 -40 0.29% 8,898,687
2009-09-03 2009-09-01 84.261 96,968 -79 0.30% 8,170,658
2009-09-01 2009-08-28 88.789 97,047 +79 0.30% 8,616,693
2009-08-31 2009-08-27 89.795 96,968 +1,710 0.30% 8,707,239
2009-08-28 2009-08-26 93.694 95,258 -199 0.29% 8,925,068
2009-08-27 2009-08-25 91.807 95,457 +875 0.29% 8,763,638
2009-08-26 2009-08-24 94.071 94,582 +159 0.29% 8,897,416
2009-08-25 2009-08-21 92.939 94,423 -120 0.29% 8,775,584
2009-08-24 2009-08-20 94.071 94,543 +2,863 0.29% 8,893,747
2009-08-21 2009-08-19 91.681 91,680 -119 0.28% 8,405,353
2009-08-20 2009-08-18 90.675 91,799 -358 0.28% 8,323,903
2009-08-19 2009-08-17 83.130 92,157 +3,339 0.28% 7,660,967
2009-08-18 2009-08-14 91.556 88,818 -1,948 0.27% 8,131,790
2009-08-17 2009-08-13 91.556 90,766 +279 0.28% 8,310,141
2009-08-14 2009-08-12 95.203 90,487 -199 0.28% 8,614,615
2009-08-13 2009-08-11 106.270 90,686 +676 0.28% 9,637,198
2009-08-12 2009-08-10 102.120 90,010 +278 0.27% 9,191,801
2009-08-11 2009-08-07 97.341 89,732 -1,551 0.27% 8,734,582
2009-08-10 2009-08-06 99.479 91,283 +1,074 0.28% 9,080,718
2009-08-07 2009-08-05 100.611 90,209 +3,180 0.27% 9,075,983
2009-08-06 2009-08-04 105.012 87,029 +1,670 0.26% 9,139,118
2009-08-05 2009-08-03 111.300 85,359 +80 0.26% 9,500,499
2009-08-04 2009-07-31 110.923 85,279 -120 0.26% 9,459,420
2009-08-03 2009-07-30 103.126 85,399 +319 0.26% 8,806,847
2009-07-31 2009-07-29 106.521 85,080 -279 0.26% 9,062,848
2009-07-30 2009-07-28 111.804 85,359 -437 0.26% 9,543,439
2009-07-29 2009-07-27 102.371 85,796 -80 0.26% 8,783,048
2009-07-28 2009-07-24 99.353 85,876 +40 0.26% 8,532,036
2009-07-27 2009-07-23 99.227 85,836 +596 0.26% 8,517,267
2009-07-24 2009-07-22 99.227 85,240 -954 0.26% 8,458,128
2009-07-23 2009-07-21 96.586 86,194 -119 0.26% 8,325,150
2009-07-22 2009-07-20 100.233 86,313 -477 0.26% 8,651,439
2009-07-21 2009-07-17 92.562 86,790 -477 0.26% 8,033,435
2009-07-20 2009-07-16 88.160 87,267 -1,113 0.27% 7,693,463
2009-07-17 2009-07-15 82.878 88,380 -9,820 0.27% 7,324,757
2009-07-16 2009-07-14 77.219 98,200 +238 0.30% 7,582,871
2009-07-15 2009-07-13 76.464 97,962 -159 0.30% 7,490,573
2009-07-14 2009-07-10 79.734 98,121 +278 0.30% 7,823,571
2009-07-13 2009-07-09 80.866 97,843 -1,351 0.30% 7,912,150
2009-07-10 2009-07-08 78.351 99,194 -279 0.30% 7,771,901
2009-07-09 2009-07-07 81.998 99,473 +438 0.30% 8,156,552
2009-07-08 2009-07-06 83.130 99,035 -318 0.30% 8,232,732
2009-07-07 2009-07-03 85.393 99,353 -80 0.30% 8,484,076
2009-07-06 2009-07-02 78.979 99,433 -994 0.30% 7,853,152
2009-07-03 2009-06-30 77.344 100,427 +40 0.31% 7,767,467
2009-07-02 2009-06-29 77.973 100,387 +40 0.31% 7,827,498
2009-06-29 2009-06-25 77.722 100,347 +9,780 0.31% 7,799,139
2009-06-26 2009-06-24 74.075 90,567 -1,710 0.28% 6,708,711
2009-06-25 2009-06-23 74.075 92,277 -5,923 0.28% 6,835,378
2009-06-23 2009-06-19 75.332 98,200 -796 0.30% 7,397,622
2009-06-22 2009-06-18 75.709 98,996 -79 0.30% 7,494,936
2009-06-19 2009-06-17 75.835 99,075 +79 0.30% 7,513,377
2009-06-18 2009-06-16 76.087 98,996 -39 0.30% 7,532,286
2009-06-17 2009-06-15 81.620 99,035 +39 0.30% 8,083,272
2009-06-16 2009-06-12 83.507 98,996 -397 0.30% 8,266,840
2009-06-15 2009-06-11 75.961 99,393 +954 0.30% 7,549,993
2009-06-12 2009-06-10 75.961 98,439 -755 0.30% 7,477,526
2009-06-11 2009-06-09 78.225 99,194 -2,942 0.30% 7,759,426
2009-06-10 2009-06-08 75.206 102,136 +596 0.31% 7,681,284
2009-06-09 2009-06-05 75.458 101,540 +3,181 0.31% 7,662,001
2009-06-08 2009-06-04 75.584 98,359 -40 0.30% 7,434,339
2009-06-05 2009-06-03 76.213 98,399 +5,963 0.30% 7,499,238
2009-06-04 2009-06-02 79.860 92,436 -516 0.28% 7,381,909
2009-06-03 2009-06-01 82.249 92,952 +278 0.28% 7,645,225
2009-06-02 2009-05-29 80.488 92,674 +1,352 0.28% 7,459,190
2009-06-01 2009-05-27 84.890 91,322 +2,067 0.28% 7,752,343
2009-05-29 2009-05-26 84.261 89,255 -199 0.27% 7,520,750
2009-05-27 2009-05-25 77.973 89,454 -40 0.27% 6,975,017
2009-05-26 2009-05-22 72.440 89,494 +1,432 0.27% 6,482,913
2009-05-25 2009-05-21 77.093 88,062 -597 0.27% 6,788,953
2009-05-22 2009-05-20 73.194 88,659 -636 0.27% 6,489,326
2009-05-21 2009-05-19 69.170 89,295 +557 0.27% 6,176,517
2009-05-20 2009-05-18 60.869 88,738 +397 0.27% 5,401,431
2009-05-18 2009-05-14 56.845 88,341 +1,471 0.27% 5,021,744
2009-05-14 2009-05-12 54.581 86,870 -874 0.26% 4,741,474
2009-05-13 2009-05-11 54.455 87,744 -7,037 0.27% 4,778,143
2009-05-12 2009-05-08 56.090 94,781 -80 0.29% 5,316,306
2009-05-11 2009-05-07 57.348 94,861 +954 0.29% 5,440,093
2009-05-08 2009-05-06 55.587 93,907 -119 0.29% 5,220,043
2009-05-07 2009-05-05 55.336 94,026 +40 0.29% 5,203,007
2009-05-06 2009-05-04 53.575 93,986 +199 0.29% 5,035,314
2009-05-05 2009-04-30 54.298 93,787 +7,951 0.29% 5,092,470
2009-05-04 2009-04-29 53.118 85,836 +3,529 0.26% 4,559,424
2009-04-30 2009-04-28 51.806 82,307 -1,449 0.26% 4,264,022
2009-04-29 2009-04-27 54.036 83,756 +77 0.27% 4,525,834
2009-04-28 2009-04-24 56.921 83,679 +114 0.27% 4,763,122
2009-04-27 2009-04-23 57.053 83,565 -839 0.27% 4,767,593
2009-04-24 2009-04-22 52.856 84,404 -686 0.27% 4,461,220
2009-04-23 2009-04-21 52.856 85,090 +2,935 0.27% 4,497,478
2009-04-22 2009-04-20 53.642 82,155 +344 0.26% 4,406,998
2009-04-21 2009-04-17 55.216 81,811 +381 0.26% 4,517,304
2009-04-20 2009-04-16 61.512 81,430 -343 0.26% 5,008,905
2009-04-17 2009-04-15 56.134 81,773 +457 0.26% 4,590,280
2009-04-15 2009-04-09 45.904 81,316 +419 0.26% 3,732,756
2009-04-14 2009-04-08 44.462 80,897 +610 0.26% 3,596,811
2009-04-09 2009-04-07 46.298 80,287 +2,135 0.25% 3,717,110
2009-04-08 2009-04-06 49.839 78,152 +153 0.25% 3,895,016
2009-04-07 2009-04-03 49.839 77,999 +38 0.25% 3,887,390
2009-04-06 2009-04-02 49.052 77,961 -305 0.25% 3,824,147
2009-04-03 2009-04-01 46.035 78,266 -229 0.25% 3,603,013
2009-03-30 2009-03-26 41.970 78,495 +38 0.25% 3,294,409
2009-03-27 2009-03-25 40.527 78,457 +38 0.25% 3,179,623
2009-03-26 2009-03-24 40.658 78,419 +382 0.25% 3,188,369
2009-03-25 2009-03-23 36.592 78,037 +648 0.25% 2,855,553
2009-03-20 2009-03-18 34.100 77,389 +38 0.25% 2,638,992
2009-03-16 2009-03-12 32.002 77,351 +38 0.25% 2,475,377
2009-03-10 2009-03-06 29.248 77,313 +153 0.25% 2,261,220
2009-03-09 2009-03-05 30.166 77,160 +152 0.24% 2,327,585
2009-03-06 2009-03-04 30.428 77,008 -76 0.24% 2,343,200
2009-03-04 2009-03-02 29.248 77,084 +38 0.24% 2,254,523
2009-02-26 2009-02-24 31.608 77,046 +229 0.24% 2,435,301
2009-02-25 2009-02-23 34.363 76,817 +76 0.24% 2,639,637
2009-02-23 2009-02-19 35.281 76,741 -38 0.24% 2,707,480
2009-02-18 2009-02-16 36.592 76,779 +152 0.24% 2,809,520
2009-02-16 2009-02-12 36.592 76,627 +191 0.24% 2,803,958
2009-02-13 2009-02-11 36.723 76,436 +38 0.24% 2,806,994
2009-02-11 2009-02-09 38.035 76,398 +38 0.24% 2,905,799
2009-02-10 2009-02-06 38.035 76,360 -229 0.24% 2,904,353
2009-02-04 2009-02-02 34.363 76,589 +229 0.24% 2,631,802
2009-01-30 2009-01-23 36.330 76,360 +153 0.24% 2,774,158
2009-01-20 2009-01-16 41.314 76,207 +266 0.24% 3,148,408
2009-01-19 2009-01-15 40.658 75,941 +39 0.24% 3,087,618
2009-01-15 2009-01-13 42.232 75,902 +38 0.24% 3,205,491
2009-01-08 2009-01-06 43.281 75,864 -267 0.24% 3,283,486
2009-01-07 2009-01-05 38.691 76,131 -229 0.24% 2,945,568
2009-01-05 2008-12-31 35.412 76,360 +191 0.24% 2,704,053
2008-12-23 2008-12-19 36.461 76,169 -229 0.24% 2,777,209
2008-12-16 2008-12-12 30.035 76,398 +38 0.24% 2,294,579
2008-12-15 2008-12-11 32.789 76,360 +76 0.24% 2,503,753
2008-12-02 2008-11-28 29.248 76,284 +115 0.24% 2,231,125
2008-11-26 2008-11-24 31.477 76,169 +381 0.24% 2,397,591
2008-11-21 2008-11-19 36.723 75,788 +38 0.24% 2,783,197
2008-11-20 2008-11-18 39.084 75,750 -267 0.24% 2,960,632
2008-11-13 2008-11-11 37.904 76,017 +763 0.24% 2,881,337
2008-11-12 2008-11-10 38.691 75,254 +114 0.24% 2,911,636
2008-11-11 2008-11-07 35.674 75,140 +801 0.24% 2,680,561
2008-11-10 2008-11-06 38.691 74,339 +495 0.24% 2,876,234
2008-11-07 2008-11-05 39.347 73,844 +381 0.23% 2,905,507
2008-11-05 2008-11-03 39.347 73,463 -991 0.23% 2,890,516
2008-11-04 2008-10-31 29.641 74,454 -114 0.24% 2,206,897
2008-11-03 2008-10-30 26.493 74,568 -38 0.24% 1,975,556
2008-10-31 2008-10-29 22.952 74,606 +1,067 0.24% 1,712,369
2008-10-30 2008-10-28 23.214 73,539 +1,601 0.23% 1,707,169
2008-10-29 2008-10-27 17.181 71,938 +420 0.23% 1,235,991
2008-10-24 2008-10-22 26.231 71,518 +533 0.23% 1,875,992
2008-10-22 2008-10-20 27.674 70,985 +1,525 0.23% 1,964,421
2008-10-21 2008-10-17 25.969 69,460 +3,851 0.22% 1,803,788
2008-10-17 2008-10-15 30.166 65,609 +38 0.21% 1,979,141
2008-10-16 2008-10-14 30.559 65,571 +839 0.21% 2,003,795
2008-10-15 2008-10-13 28.592 64,732 -763 0.21% 1,850,807
2008-10-14 2008-10-10 26.362 65,495 +114 0.21% 1,726,592
2008-10-10 2008-10-08 28.198 65,381 -38 0.21% 1,843,638
2008-10-09 2008-10-06 35.543 65,419 -76 0.21% 2,325,191
2008-10-08 2008-10-03 40.396 65,495 -496 0.21% 2,645,723
2008-10-06 2008-10-02 40.658 65,991 -305 0.21% 2,683,070
2008-10-02 2008-09-29 44.330 66,296 +1,106 0.21% 2,938,932
2008-09-26 2008-09-24 47.740 65,190 +114 0.21% 3,112,203
2008-09-24 2008-09-22 48.527 65,076 +77 0.21% 3,157,971
2008-09-22 2008-09-18 44.068 64,999 -305 0.21% 2,864,386
2008-09-19 2008-09-17 42.757 65,304 +38 0.21% 2,792,177
2008-09-18 2008-09-16 42.888 65,266 -1,373 0.21% 2,799,112
2008-09-17 2008-09-12 41.970 66,639 -457 0.21% 2,796,816
2008-09-16 2008-09-11 41.707 67,096 +38 0.21% 2,798,397
2008-09-11 2008-09-09 44.462 67,058 +191 0.21% 2,981,507
2008-09-04 2008-09-02 44.855 66,867 +38 0.21% 2,999,325
2008-09-03 2008-09-01 46.954 66,829 +38 0.21% 3,137,860
2008-09-02 2008-08-29 48.527 66,791 -191 0.21% 3,241,195
2008-09-01 2008-08-28 44.986 66,982 +38 0.21% 3,013,268
2008-08-29 2008-08-27 46.560 66,944 -724 0.21% 3,116,919
2008-08-28 2008-08-26 48.134 67,668 +76 0.21% 3,257,129
2008-08-27 2008-08-25 46.691 67,592 +572 0.21% 3,155,955
2008-08-26 2008-08-21 48.527 67,020 -190 0.21% 3,252,308
2008-08-25 2008-08-20 48.003 67,210 +38 0.21% 3,226,268
2008-08-21 2008-08-19 49.839 67,172 -229 0.21% 3,347,784
2008-08-20 2008-08-18 49.839 67,401 +38 0.21% 3,359,197
2008-08-19 2008-08-15 49.446 67,363 -457 0.21% 3,330,798
2008-08-18 2008-08-14 46.560 67,820 -77 0.22% 3,157,706
2008-08-15 2008-08-13 52.200 67,897 -152 0.22% 3,544,208
2008-08-13 2008-08-11 56.790 68,049 +76 0.22% 3,864,516
2008-08-08 2008-08-05 59.020 67,973 +381 0.22% 4,011,756
2008-08-07 2008-08-04 60.463 67,592 -2,249 0.21% 4,086,785
2008-08-01 2008-07-30 66.496 69,841 +38 0.22% 4,644,125
2008-07-30 2008-07-28 68.594 69,803 +763 0.22% 4,788,079
2008-07-29 2008-07-25 66.889 69,040 +152 0.22% 4,618,027
2008-07-28 2008-07-24 72.004 68,888 +38 0.22% 4,960,226
2008-07-25 2008-07-23 74.890 68,850 -190 0.22% 5,156,150
2008-07-23 2008-07-21 73.316 69,040 -38 0.22% 5,061,720
2008-07-17 2008-07-15 68.201 69,078 +762 0.22% 4,711,168
2008-07-16 2008-07-14 74.758 68,316 +38 0.22% 5,107,199
2008-07-15 2008-07-11 74.103 68,278 +76 0.22% 5,059,583
2008-07-11 2008-07-09 69.119 68,202 -38 0.22% 4,714,040
2008-07-10 2008-07-08 65.578 68,240 +801 0.22% 4,475,015
2008-07-09 2008-07-07 68.070 67,439 -153 0.21% 4,590,542
2008-07-07 2008-07-03 64.004 67,592 +534 0.21% 4,326,141
2008-07-04 2008-07-02 66.233 67,058 +38 0.21% 4,441,478
2008-07-03 2008-06-30 67.807 67,020 -2,020 0.21% 4,544,441
2008-07-02 2008-06-27 69.906 69,040 +38 0.22% 4,826,291
2008-06-30 2008-06-26 72.922 69,002 +2,745 0.22% 5,031,784
2008-06-26 2008-06-24 74.890 66,257 +381 0.21% 4,961,962
2008-06-24 2008-06-20 79.611 65,876 -724 0.21% 5,244,468
2008-06-19 2008-06-17 82.365 66,600 +152 0.21% 5,485,540
2008-06-12 2008-06-10 92.858 66,448 +152 0.21% 6,170,221
2008-06-05 2008-06-03 100.334 66,296 +915 0.21% 6,651,725
2008-05-30 2008-05-28 102.563 65,381 +1,297 0.21% 6,705,696
2008-05-29 2008-05-27 102.301 64,084 +114 0.20% 6,555,861
2008-05-28 2008-05-26 104.793 63,970 +343 0.20% 6,703,609
2008-05-27 2008-05-23 113.580 63,627 +534 0.20% 7,226,780
2008-05-22 2008-05-20 125.253 63,093 +38 0.20% 7,902,601
2008-05-21 2008-05-19 128.532 63,055 -76 0.20% 8,104,591
2008-05-20 2008-05-16 126.040 63,131 -343 0.20% 7,957,041
2008-05-14 2008-05-09 124.466 63,474 -687 0.20% 7,900,373
2008-05-13 2008-05-08 122.237 64,161 -38 0.20% 7,842,826
2008-05-09 2008-05-07 118.958 64,199 -495 0.20% 7,636,970
2008-05-07 2008-05-05 115.810 64,694 +610 0.21% 7,492,215
2008-05-06 2008-05-02 123.024 64,084 -39 0.20% 7,883,843
2008-05-05 2008-04-30 120.663 64,123 +191 0.20% 7,737,260
2008-05-02 2008-04-29 118.695 63,932 +76 0.20% 7,588,438
2008-04-29 2008-04-25 121.581 63,856 +115 0.20% 7,763,668
2008-04-28 2008-04-24 116.335 63,741 +38 0.20% 7,415,288
2008-04-25 2008-04-23 117.777 63,703 -1,944 0.20% 7,502,772
2008-04-24 2008-04-22 110.170 65,647 +76 0.21% 7,232,354
2008-04-23 2008-04-21 106.891 65,571 -991 0.21% 7,008,982
2008-04-22 2008-04-18 102.301 66,562 +114 0.21% 6,809,363
2008-04-21 2008-04-17 103.481 66,448 +38 0.21% 6,876,136
2008-04-18 2008-04-16 104.137 66,410 +458 0.21% 6,915,753
2008-04-16 2008-04-14 106.760 65,952 -39 0.21% 7,041,058
2008-04-15 2008-04-11 111.220 65,991 +191 0.21% 7,339,493
2008-04-14 2008-04-10 111.351 65,800 +1,106 0.21% 7,326,880
2008-04-11 2008-04-09 111.482 64,694 +190 0.21% 7,212,211
2008-04-10 2008-04-08 116.204 64,504 +1,449 0.20% 7,495,591
2008-04-09 2008-04-07 111.351 63,055 +76 0.20% 7,021,223
2008-04-08 2008-04-03 107.154 62,979 -76 0.20% 6,748,439
2008-04-02 2008-03-31 101.508 63,055 +1,907 0.20% 6,400,564
2008-04-01 2008-03-28 100.832 61,148 +111 0.20% 6,165,665
2008-03-27 2008-03-25 96.236 61,037 -1,036 0.20% 5,873,973
2008-03-26 2008-03-20 94.344 62,073 -148 0.20% 5,856,214
2008-03-25 2008-03-19 97.318 62,221 +740 0.20% 6,055,197
2008-03-20 2008-03-18 106.509 61,481 -740 0.20% 6,548,261
2008-03-19 2008-03-17 95.290 62,221 -148 0.20% 5,929,047
2008-03-17 2008-03-13 105.427 62,369 +37 0.20% 6,575,400
2008-03-14 2008-03-12 108.266 62,332 +37 0.20% 6,748,424
2008-03-13 2008-03-11 108.131 62,295 -37 0.20% 6,735,999
2008-03-12 2008-03-10 111.104 62,332 +37 0.20% 6,925,349
2008-03-11 2008-03-07 116.916 62,295 +185 0.20% 7,283,298
2008-03-07 2008-03-05 120.431 62,110 +37 0.20% 7,479,939
2008-03-06 2008-03-04 121.647 62,073 -37 0.20% 7,550,993
2008-03-05 2008-03-03 125.026 62,110 +37 0.20% 7,765,369
2008-02-26 2008-02-22 141.921 62,073 +148 0.20% 8,809,492
2008-02-22 2008-02-20 139.218 61,925 -111 0.20% 8,621,087
2008-02-20 2008-02-18 139.218 62,036 +74 0.20% 8,636,541
2008-02-18 2008-02-14 135.163 61,962 +777 0.20% 8,374,989
2008-02-15 2008-02-13 132.190 61,185 -37 0.20% 8,088,028
2008-02-14 2008-02-12 127.054 61,222 -259 0.20% 7,778,470
2008-02-13 2008-02-11 129.081 61,481 -740 0.20% 7,936,026
2008-02-12 2008-02-06 129.081 62,221 +1,184 0.20% 8,031,546
2008-02-05 2008-02-01 130.027 61,037 +37 0.20% 7,936,464
2008-02-04 2008-01-31 129.757 61,000 -1,332 0.20% 7,915,163
2008-01-31 2008-01-29 124.080 62,332 -37 0.20% 7,734,149
2008-01-29 2008-01-25 129.622 62,369 +222 0.20% 8,084,370
2008-01-28 2008-01-24 128.270 62,147 +740 0.20% 7,971,594
2008-01-25 2008-01-23 123.269 61,407 +481 0.20% 7,569,576
2008-01-24 2008-01-22 122.593 60,926 -1,517 0.20% 7,469,108
2008-01-18 2008-01-16 133.001 62,443 +111 0.20% 8,304,962
2008-01-16 2008-01-14 145.976 62,332 +481 0.20% 9,098,999
2008-01-15 2008-01-11 149.220 61,851 +592 0.20% 9,229,424
2008-01-14 2008-01-10 152.194 61,259 -333 0.20% 9,323,245
2008-01-11 2008-01-09 152.735 61,592 -851 0.20% 9,407,226
2008-01-09 2008-01-07 151.924 62,443 -37 0.20% 9,486,563
2008-01-08 2008-01-04 153.546 62,480 -74 0.20% 9,593,524
2008-01-07 2008-01-03 151.113 62,554 -370 0.20% 9,452,696
2008-01-02 2007-12-27 148.680 62,924 -444 0.21% 9,355,517
2007-12-28 2007-12-24 144.354 63,368 +370 0.21% 9,147,450
2007-12-27 2007-12-20 144.354 62,998 +1,443 0.21% 9,094,039
2007-12-21 2007-12-19 142.732 61,555 -851 0.20% 8,785,896
2007-12-19 2007-12-17 142.732 62,406 -703 0.20% 8,907,361
2007-12-18 2007-12-14 149.220 63,109 -148 0.21% 9,417,143
2007-12-17 2007-12-13 148.680 63,257 +481 0.21% 9,405,028
2007-12-14 2007-12-12 154.086 62,776 -74 0.21% 9,672,913
2007-12-11 2007-12-07 163.548 62,850 -925 0.21% 10,278,967
2007-12-10 2007-12-06 159.493 63,775 -592 0.21% 10,171,647
2007-12-07 2007-12-05 162.196 64,367 +1,406 0.21% 10,440,068
2007-12-06 2007-12-04 162.196 62,961 +37 0.21% 10,212,020
2007-12-05 2007-12-03 157.330 62,924 +703 0.21% 9,899,839
2007-12-04 2007-11-30 160.304 62,221 +1,665 0.20% 9,974,255
2007-12-03 2007-11-29 152.194 60,556 +887 0.20% 9,216,253
2007-11-30 2007-11-28 146.517 59,669 -3,699 0.20% 8,742,524
2007-11-29 2007-11-27 142.462 63,368 +37 0.21% 9,027,540
2007-11-26 2007-11-22 149.491 63,331 -74 0.21% 9,467,390
2007-11-22 2007-11-20 159.493 63,405 +481 0.21% 10,112,635
2007-11-21 2007-11-19 162.196 62,924 +1,295 0.21% 10,206,019
2007-11-20 2007-11-16 161.926 61,629 +185 0.20% 9,979,315
2007-11-19 2007-11-15 163.818 61,444 +703 0.20% 10,065,629
2007-11-16 2007-11-14 161.655 60,741 +296 0.20% 9,819,105
2007-11-15 2007-11-13 157.330 60,445 -703 0.20% 9,509,817
2007-11-14 2007-11-12 155.708 61,148 +111 0.20% 9,521,241
2007-11-13 2007-11-09 168.413 61,037 +185 0.20% 10,279,454
2007-11-12 2007-11-08 173.009 60,852 -148 0.20% 10,527,946
2007-11-09 2007-11-07 173.009 61,000 +4,846 0.20% 10,553,551
2007-11-08 2007-11-06 171.117 56,154 -74 0.18% 9,608,890
2007-11-07 2007-11-05 173.009 56,228 -37 0.18% 9,727,952
2007-11-06 2007-11-02 178.416 56,265 +444 0.18% 10,038,552
2007-11-05 2007-11-01 178.416 55,821 -5,216 0.18% 9,959,335
2007-11-02 2007-10-31 181.119 61,037 -259 0.20% 11,054,950
2007-11-01 2007-10-30 187.336 61,296 -1,036 0.20% 11,482,968
2007-10-31 2007-10-29 187.877 62,332 -296 0.20% 11,710,749
2007-10-30 2007-10-26 184.363 62,628 +777 0.20% 11,546,270
2007-10-29 2007-10-25 175.712 61,851 +2,330 0.20% 10,867,981
2007-10-26 2007-10-24 172.468 59,521 +2,072 0.19% 10,265,490
2007-10-25 2007-10-23 168.413 57,449 +2,626 0.19% 9,675,186
2007-10-24 2007-10-22 178.956 54,823 +148 0.18% 9,810,917
2007-10-23 2007-10-18 190.580 54,675 +2,775 0.18% 10,419,976
2007-10-22 2007-10-17 191.932 51,900 -2,516 0.17% 9,961,265
2007-10-18 2007-10-16 188.418 54,416 +592 0.18% 10,252,935
2007-10-17 2007-10-15 154.086 53,824 -1,479 0.18% 8,293,534
2007-10-16 2007-10-12 150.302 55,303 -333 0.18% 8,312,129
2007-10-15 2007-10-11 151.383 55,636 -888 0.18% 8,422,339
2007-10-12 2007-10-10 144.895 56,524 -592 0.18% 8,190,049
2007-10-11 2007-10-09 136.245 57,116 +3,366 0.19% 7,781,747
2007-10-10 2007-10-08 138.407 53,750 +555 0.18% 7,439,388
2007-10-09 2007-10-05 146.517 53,195 -37 0.17% 7,793,973
2007-10-08 2007-10-04 147.328 53,232 +333 0.17% 7,842,564
2007-10-05 2007-10-03 152.194 52,899 -222 0.17% 8,050,904
2007-10-04 2007-10-02 170.576 53,121 -2,035 0.17% 9,061,173
2007-10-03 2007-09-28 155.438 55,156 -1,886 0.18% 8,573,327
2007-10-02 2007-09-27 141.921 57,042 -74 0.19% 8,095,485
2007-09-28 2007-09-25 136.515 57,116 -259 0.19% 7,797,187
2007-09-27 2007-09-24 138.137 57,375 -370 0.19% 7,925,605
2007-09-25 2007-09-21 136.785 57,745 -296 0.19% 7,898,665
2007-09-24 2007-09-20 139.218 58,041 -444 0.19% 8,080,364
2007-09-21 2007-09-19 138.137 58,485 -925 0.19% 8,078,937
2007-09-20 2007-09-18 136.515 59,410 -333 0.19% 8,110,353
2007-09-19 2007-09-17 132.460 59,743 +111 0.20% 7,913,560
2007-09-18 2007-09-14 133.406 59,632 -37 0.20% 7,955,278
2007-09-14 2007-09-12 129.622 59,669 +37 0.20% 7,734,392
2007-09-13 2007-09-11 129.081 59,632 +37 0.20% 7,697,356
2007-09-12 2007-09-10 128.540 59,595 +1,517 0.19% 7,660,359
2007-09-10 2007-09-06 132.460 58,078 -74 0.19% 7,693,014
2007-09-07 2007-09-05 128.405 58,152 -333 0.19% 7,467,016
2007-09-06 2007-09-04 128.405 58,485 +185 0.19% 7,509,775
2007-09-05 2007-09-03 128.540 58,300 +37 0.19% 7,493,900
2007-09-04 2007-08-31 128.675 58,263 -296 0.19% 7,497,019
2007-09-03 2007-08-30 128.000 58,559 -37 0.19% 7,495,532
2007-08-31 2007-08-29 124.215 58,596 +259 0.19% 7,278,507
2007-08-30 2007-08-28 131.108 58,337 -777 0.19% 7,648,471
2007-08-29 2007-08-27 144.084 59,114 +407 0.19% 8,517,387
2007-08-28 2007-08-24 139.489 58,707 -148 0.19% 8,188,953
2007-08-24 2007-08-22 127.729 58,855 +222 0.19% 7,517,509
2007-08-23 2007-08-21 128.135 58,633 +74 0.19% 7,512,929
2007-08-22 2007-08-20 126.378 58,559 +185 0.19% 7,400,551
2007-08-21 2007-08-17 115.700 58,374 +777 0.19% 6,753,860
2007-08-20 2007-08-16 124.891 57,597 -185 0.19% 7,193,341
2007-08-16 2007-08-14 139.759 57,782 +740 0.19% 8,075,546
2007-08-14 2007-08-10 142.192 57,042 -185 0.19% 8,110,905
2007-08-10 2007-08-08 151.113 57,227 +148 0.19% 8,647,719
2007-08-08 2007-08-06 146.787 57,079 -4,994 0.19% 8,378,475
2007-08-07 2007-08-03 153.816 62,073 -74 0.20% 9,547,811
2007-08-03 2007-08-01 154.086 62,147 -814 0.20% 9,575,993
2007-08-02 2007-07-31 159.763 62,961 +37 0.21% 10,058,840
2007-08-01 2007-07-30 155.708 62,924 +148 0.21% 9,797,778
2007-07-31 2007-07-27 155.438 62,776 +1,295 0.21% 9,757,763
2007-07-30 2007-07-26 159.493 61,481 -666 0.20% 9,805,771
2007-07-27 2007-07-25 159.763 62,147 -74 0.20% 9,928,793
2007-07-25 2007-07-23 162.196 62,221 +74 0.20% 10,091,995
2007-07-24 2007-07-20 163.818 62,147 +814 0.20% 10,180,793
2007-07-20 2007-07-18 162.196 61,333 -703 0.20% 9,947,965
2007-07-19 2007-07-17 166.251 62,036 -703 0.20% 10,313,539
2007-07-18 2007-07-16 160.574 62,739 +37 0.21% 10,074,253
2007-07-17 2007-07-13 160.844 62,702 -481 0.21% 10,085,261
2007-07-16 2007-07-12 158.682 63,183 -37 0.21% 10,025,987
2007-07-13 2007-07-11 154.897 63,220 +740 0.21% 9,792,598
2007-07-12 2007-07-10 156.519 62,480 -3,218 0.20% 9,779,314
2007-07-11 2007-07-09 155.438 65,698 +2,848 0.21% 10,211,953
2007-07-10 2007-07-06 156.249 62,850 -592 0.21% 9,820,236
2007-07-09 2007-07-05 157.600 63,442 -1,184 0.21% 9,998,486
2007-07-06 2007-07-04 158.682 64,626 -221 0.21% 10,254,965
2007-07-05 2007-07-03 161.926 64,847 -2,035 0.21% 10,500,392
2007-07-04 2007-06-29 153.546 66,882 -1,480 0.22% 10,269,431
2007-06-29 2007-06-27 157.330 68,362 +222 0.22% 10,755,400
2007-06-28 2007-06-26 161.115 68,140 -1,442 0.22% 10,978,353
2007-06-27 2007-06-25 160.844 69,582 -1,110 0.23% 11,191,871
2007-06-26 2007-06-22 155.708 70,692 0.23% 11,007,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top