History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 1,349,500 +0 0.06% 22,469,175
2025-10-13 2025-10-09 16.720 1,349,500 +0 0.06% 22,563,640
2025-10-10 2025-10-08 17.160 1,349,500 +0 0.06% 23,157,420
2025-10-09 2025-10-06 16.970 1,349,500 +0 0.06% 22,901,015
2025-10-08 2025-10-03 17.000 1,349,500 +0 0.06% 22,941,500
2025-10-06 2025-10-02 17.000 1,349,500 -2,000 0.06% 22,941,500
2025-09-18 2025-09-16 17.420 1,351,500 -1,000 0.06% 23,543,130
2025-09-12 2025-09-10 18.810 1,352,500 -1,500 0.06% 25,440,525
2025-09-09 2025-09-05 19.280 1,354,000 -500 0.06% 26,105,120
2025-09-05 2025-09-03 19.360 1,354,500 +1,000 0.06% 26,223,120
2025-09-04 2025-09-02 19.250 1,353,500 -6,000 0.06% 26,054,875
2025-09-03 2025-09-01 19.050 1,359,500 -6,000 0.06% 25,898,475
2025-09-02 2025-08-29 18.590 1,365,500 -12,500 0.06% 25,384,645
2025-09-01 2025-08-28 18.460 1,378,000 -9,000 0.06% 25,437,880
2025-08-27 2025-08-25 18.100 1,387,000 +500 0.06% 25,104,700
2025-08-20 2025-08-18 17.380 1,386,500 -4,000 0.06% 24,097,370
2025-08-06 2025-08-04 13.360 1,390,500 -1,000 0.06% 18,577,080
2025-08-04 2025-07-31 12.840 1,391,500 +1,000 0.06% 17,866,860
2025-07-29 2025-07-25 13.860 1,390,500 -7,500 0.06% 19,272,330
2025-07-08 2025-07-04 13.591 1,398,000 +52,540 0.06% 18,999,903
2025-06-23 2025-06-19 12.074 1,345,460 -4,331 0.06% 16,244,763
2025-06-05 2025-06-03 12.884 1,349,791 +963 0.06% 17,391,005
2025-04-22 2025-04-16 12.282 1,348,828 +1,925 0.06% 16,565,727
2025-04-02 2025-03-31 14.131 1,346,903 +2,406 0.06% 19,033,195
2025-04-01 2025-03-28 14.755 1,344,497 +3,849 0.06% 19,837,395
2025-03-31 2025-03-27 14.962 1,340,648 -1,924 0.06% 20,059,205
2025-03-28 2025-03-26 15.295 1,342,572 -3,850 0.06% 20,534,392
2025-03-25 2025-03-21 16.064 1,346,422 -1,925 0.06% 21,628,537
2025-03-20 2025-03-18 16.396 1,348,347 -481 0.06% 22,107,780
2025-03-19 2025-03-17 15.565 1,348,828 +1,925 0.06% 20,994,467
2025-03-17 2025-03-13 15.565 1,346,903 -1,444 0.06% 20,964,504
2025-03-14 2025-03-12 16.105 1,348,347 -1,925 0.06% 21,715,500
2025-03-11 2025-03-07 13.799 1,350,272 -962 0.06% 18,631,842
2025-03-10 2025-03-06 13.591 1,351,234 -3,850 0.06% 18,364,317
2025-03-04 2025-02-28 13.383 1,355,084 +5,293 0.06% 18,135,041
2025-02-21 2025-02-19 13.071 1,349,791 -481 0.06% 17,643,455
2025-01-24 2025-01-22 13.175 1,350,272 -722 0.06% 17,790,042
2025-01-22 2025-01-20 13.508 1,350,994 -481 0.06% 18,248,755
2024-10-31 2024-10-29 13.736 1,351,475 -481 0.06% 18,564,187
2024-10-30 2024-10-28 14.069 1,351,956 +481 0.06% 19,020,314
2024-10-15 2024-10-10 16.105 1,351,475 -4,812 0.06% 21,765,877
2024-10-14 2024-10-09 15.523 1,356,287 -962 0.06% 21,054,196
2024-10-09 2024-10-07 17.602 1,357,249 -963 0.06% 23,889,629
2024-08-16 2024-08-14 10.578 1,358,212 +1,925 0.06% 14,366,527
2024-07-31 2024-07-29 11.139 1,356,287 +1,444 0.06% 15,107,161
2024-07-26 2024-07-24 11.658 1,354,843 -1,925 0.06% 15,794,951
2024-07-23 2024-07-19 12.489 1,356,768 -5,775 0.06% 16,945,193
2024-06-28 2024-06-26 13.009 1,362,543 +1,444 0.06% 17,725,194
2024-06-11 2024-06-06 12.614 1,361,099 -962 0.06% 17,168,995
2024-06-04 2024-05-31 14.006 1,362,061 +481 0.06% 19,077,564
2024-05-28 2024-05-24 14.666 1,361,580 +32,336 0.06% 19,969,506
2024-05-23 2024-05-21 15.135 1,329,244 -940 0.06% 20,117,742
2024-05-21 2024-05-17 15.901 1,330,184 -6,107 0.06% 21,151,309
2024-04-18 2024-04-16 11.665 1,336,291 -1,879 0.06% 15,587,861
2024-04-15 2024-04-11 12.367 1,338,170 -6,577 0.06% 16,549,785
2024-03-25 2024-03-21 9.802 1,344,747 -2,819 0.06% 13,181,813
2024-03-20 2024-03-18 10.069 1,347,566 -6,577 0.06% 13,568,009
2024-03-13 2024-03-11 9.781 1,354,143 -939 0.06% 13,245,092
2024-03-11 2024-03-07 9.249 1,355,082 -1,879 0.06% 12,533,151
2024-03-08 2024-03-06 9.473 1,356,961 -1,879 0.06% 12,853,823
2024-03-07 2024-03-05 9.217 1,358,840 -3,524 0.06% 12,524,522
2024-02-07 2024-02-05 8.174 1,362,364 +470 0.06% 11,136,002
2024-02-05 2024-02-01 8.249 1,361,894 -28,187 0.06% 11,233,626
2024-01-29 2024-01-25 9.047 1,390,081 +1,410 0.06% 12,575,752
2024-01-26 2024-01-24 9.089 1,388,671 -4,228 0.06% 12,622,116
2024-01-25 2024-01-23 9.473 1,392,899 +8,456 0.06% 13,194,246
2024-01-19 2024-01-17 9.579 1,384,443 +3,758 0.06% 13,261,496
2024-01-16 2024-01-12 10.132 1,380,685 -5,168 0.06% 13,989,638
2024-01-09 2024-01-05 9.962 1,385,853 +940 0.06% 13,806,003
2024-01-08 2024-01-04 10.100 1,384,913 -470 0.06% 13,988,258
2023-12-29 2023-12-27 10.409 1,385,383 -2,819 0.06% 14,420,610
2023-12-14 2023-12-12 11.197 1,388,202 -469 0.06% 15,543,304
2023-12-12 2023-12-08 10.835 1,388,671 +469 0.06% 15,046,035
2023-11-28 2023-11-24 12.772 1,388,202 -469 0.06% 17,730,005
2023-11-22 2023-11-20 12.751 1,388,671 -38,522 0.06% 17,706,435
2023-11-15 2023-11-13 11.601 1,427,193 -470 0.07% 16,557,095
2023-11-14 2023-11-10 11.857 1,427,663 -470 0.07% 16,927,227
2023-11-02 2023-10-31 11.622 1,428,133 -940 0.07% 16,598,400
2023-10-27 2023-10-25 11.431 1,429,073 -4,697 0.07% 16,335,545
2023-10-25 2023-10-20 10.665 1,433,770 +939 0.07% 15,290,516
2023-10-16 2023-10-12 10.356 1,432,831 -1,879 0.07% 14,838,252
2023-09-25 2023-09-21 9.771 1,434,710 -1,879 0.07% 14,017,861
2023-08-31 2023-08-29 10.239 1,436,589 +470 0.07% 14,708,980
2023-08-25 2023-08-23 9.579 1,436,119 -1,410 0.07% 13,756,497
2023-08-23 2023-08-21 9.675 1,437,529 -469 0.07% 13,907,704
2023-08-18 2023-08-16 10.047 1,437,998 -1,880 0.07% 14,447,916
2023-08-17 2023-08-15 10.164 1,439,878 -1,409 0.07% 14,635,380
2023-08-07 2023-08-03 11.197 1,441,287 +940 0.07% 16,137,682
2023-08-03 2023-08-01 11.197 1,440,347 +469 0.07% 16,127,157
2023-07-21 2023-07-19 10.090 1,439,878 -1,879 0.07% 14,528,105
2023-06-29 2023-06-27 9.750 1,441,757 +53,644 0.07% 14,057,328
2023-06-28 2023-06-26 9.584 1,388,113 -1,357 0.07% 13,304,117
2023-06-05 2023-06-01 8.722 1,389,470 -3,166 0.07% 12,119,042
2023-05-25 2023-05-23 10.192 1,392,636 -2,714 0.07% 14,194,192
2023-05-23 2023-05-19 10.237 1,395,350 -452 0.07% 14,283,554
2023-05-19 2023-05-17 10.524 1,395,802 -13,569 0.07% 14,689,360
2023-05-12 2023-05-10 11.021 1,409,371 -7,237 0.07% 15,533,260
2023-05-02 2023-04-27 10.413 1,416,608 -452 0.07% 14,751,722
2023-04-27 2023-04-25 10.015 1,417,060 -3,619 0.07% 14,192,489
2023-04-20 2023-04-18 11.408 1,420,679 -1,809 0.07% 16,207,565
2023-04-17 2023-04-13 9.894 1,422,488 +905 0.07% 14,073,878
2023-04-14 2023-04-12 10.004 1,421,583 +1,809 0.07% 14,222,074
2023-04-13 2023-04-11 10.159 1,419,774 +1,809 0.07% 14,423,706
2023-04-04 2023-03-31 10.712 1,417,965 +8,142 0.07% 15,189,078
2023-03-27 2023-03-23 10.314 1,409,823 -4,523 0.07% 14,540,802
2023-03-22 2023-03-20 9.319 1,414,346 -1,810 0.07% 13,180,302
2023-03-17 2023-03-15 9.120 1,416,156 +3,619 0.07% 12,915,379
2023-03-02 2023-02-28 11.497 1,412,537 +452 0.06% 16,239,599
2023-02-07 2023-02-03 12.823 1,412,085 +1,357 0.06% 18,107,603
2023-02-02 2023-01-31 12.160 1,410,728 -9,046 0.06% 17,154,501
2023-01-06 2023-01-04 11.254 1,419,774 +3,618 0.06% 15,977,511
2022-12-30 2022-12-28 11.099 1,416,156 -3,166 0.06% 15,717,625
2022-12-28 2022-12-22 11.806 1,419,322 -1,809 0.06% 16,756,924
2022-12-22 2022-12-20 11.187 1,421,131 -4,523 0.05% 15,898,522
2022-12-20 2022-12-16 11.629 1,425,654 -904 0.05% 16,579,522
2022-12-16 2022-12-14 11.342 1,426,558 -1,810 0.05% 16,180,015
2022-12-09 2022-12-07 11.828 1,428,368 -5,427 0.05% 16,895,304
2022-11-17 2022-11-15 11.475 1,433,795 -905 0.05% 16,452,297
2022-11-16 2022-11-14 10.259 1,434,700 -904 0.05% 14,718,081
2022-11-04 2022-11-02 9.717 1,435,604 +1,809 0.05% 13,949,725
2022-10-31 2022-10-27 9.242 1,433,795 -1,357 0.05% 13,250,598
2022-10-26 2022-10-24 8.634 1,435,152 +452 0.05% 12,390,564
2022-10-24 2022-10-20 8.081 1,434,700 +905 0.05% 11,593,661
2022-10-21 2022-10-19 8.147 1,433,795 +1,809 0.05% 11,681,448
2022-10-18 2022-10-14 7.981 1,431,986 -1,357 0.05% 11,429,259
2022-10-14 2022-10-12 8.479 1,433,343 +905 0.05% 12,153,115
2022-10-13 2022-10-11 8.302 1,432,438 +452 0.05% 11,892,082
2022-10-11 2022-10-07 9.054 1,431,986 +905 0.05% 12,964,769
2022-10-10 2022-10-06 9.606 1,431,081 +452 0.05% 13,747,576
2022-10-06 2022-10-03 9.872 1,430,629 +2,261 0.05% 14,122,793
2022-09-28 2022-09-26 11.209 1,428,368 -904 0.05% 16,011,064
2022-09-20 2022-09-16 11.762 1,429,272 -453 0.05% 16,811,197
2022-09-13 2022-09-08 12.116 1,429,725 -4,975 0.05% 17,322,285
2022-09-07 2022-09-05 12.315 1,434,700 +905 0.05% 17,668,042
2022-09-06 2022-09-02 12.580 1,433,795 -679 0.05% 18,037,297
2022-08-26 2022-08-24 12.757 1,434,474 +905 0.05% 18,299,559
2022-08-25 2022-08-23 12.890 1,433,569 +904 0.05% 18,478,183
2022-08-17 2022-08-15 12.669 1,432,665 +1,810 0.05% 18,149,781
2022-08-11 2022-08-09 13.044 1,430,855 +452 0.05% 18,664,646
2022-08-05 2022-08-03 13.575 1,430,403 -452 0.05% 19,417,750
2022-08-04 2022-08-02 14.039 1,430,855 -1,810 0.05% 20,088,221
2022-08-03 2022-08-01 15.056 1,432,665 -904 0.05% 21,570,682
2022-07-29 2022-07-27 13.973 1,433,569 -2,714 0.05% 20,031,238
2022-07-27 2022-07-25 13.973 1,436,283 +905 0.05% 20,069,161
2022-07-26 2022-07-22 14.548 1,435,378 -1,810 0.05% 20,881,625
2022-07-21 2022-07-19 14.879 1,437,188 +905 0.05% 21,384,582
2022-07-19 2022-07-15 14.172 1,436,283 +905 0.05% 20,354,956
2022-07-15 2022-07-13 14.614 1,435,378 +1,809 0.05% 20,976,830
2022-07-13 2022-07-11 14.680 1,433,569 +6,332 0.05% 21,045,478
2022-07-12 2022-07-08 16.140 1,427,237 +452 0.05% 23,035,152
2022-07-07 2022-07-05 16.095 1,426,785 +10,856 0.05% 22,964,766
2022-07-06 2022-07-04 16.781 1,415,929 +14,021 0.05% 23,760,489
2022-07-04 2022-06-29 17.842 1,401,908 -905 0.05% 25,012,965
2022-06-30 2022-06-28 19.655 1,402,813 +1,357 0.05% 27,572,342
2022-06-29 2022-06-27 18.704 1,401,456 +5,880 0.05% 26,213,315
2022-06-28 2022-06-24 18.550 1,395,576 -6,784 0.05% 25,887,349
2022-06-27 2022-06-23 18.616 1,402,360 -226 0.05% 26,106,204
2022-06-22 2022-06-20 17.687 1,402,586 +2,261 0.05% 24,807,992
2022-06-16 2022-06-14 18.041 1,400,325 -905 0.05% 25,263,361
2022-06-14 2022-06-10 17.157 1,401,230 +453 0.05% 24,040,487
2022-06-13 2022-06-09 15.720 1,400,777 +904 0.05% 22,019,666
2022-06-09 2022-06-07 16.140 1,399,873 -3,166 0.05% 22,593,505
2022-06-08 2022-06-06 16.715 1,403,039 +8,594 0.05% 23,451,124
2022-06-07 2022-06-02 16.670 1,394,445 -1,809 0.05% 23,245,819
2022-05-31 2022-05-27 14.437 1,396,254 +904 0.05% 20,158,106
2022-05-30 2022-05-26 14.879 1,395,350 +3,619 0.05% 20,762,055
2022-05-20 2022-05-18 13.774 1,391,731 +1,357 0.05% 19,169,707
2022-05-19 2022-05-17 14.128 1,390,374 +904 0.05% 19,642,855
2022-05-18 2022-05-16 12.646 1,389,470 -4,523 0.05% 17,571,843
2022-05-12 2022-05-10 10.071 1,393,993 +4,523 0.05% 14,038,513
2022-05-10 2022-05-05 11.576 1,389,470 +12,152 0.05% 16,084,355
2022-04-21 2022-04-19 12.669 1,377,318 -8,070 0.05% 17,448,965
2022-04-19 2022-04-13 12.535 1,385,388 +897 0.05% 17,365,802
2022-04-11 2022-04-07 13.316 1,384,491 +897 0.05% 18,435,358
2022-04-01 2022-03-30 15.011 1,383,594 +896 0.05% 20,768,774
2022-03-21 2022-03-17 13.739 1,382,698 +449 0.05% 18,997,444
2022-03-18 2022-03-16 14.565 1,382,249 -1,794 0.05% 20,131,984
2022-03-17 2022-03-15 12.624 1,384,043 +897 0.05% 17,472,423
2022-03-16 2022-03-14 12.535 1,383,146 -448 0.05% 17,337,699
2022-03-15 2022-03-11 14.141 1,383,594 +1,793 0.05% 19,565,234
2022-03-11 2022-03-09 13.784 1,381,801 +1,793 0.05% 19,046,759
2022-03-10 2022-03-08 13.672 1,380,008 -1,793 0.05% 18,868,145
2022-03-09 2022-03-07 14.364 1,381,801 +1,345 0.05% 19,848,079
2022-03-08 2022-03-04 15.457 1,380,456 +448 0.05% 21,337,470
2022-03-07 2022-03-03 15.501 1,380,008 +1,794 0.05% 21,392,105
2022-03-04 2022-03-02 17.397 1,378,214 +1,793 0.05% 23,977,195
2022-03-02 2022-02-28 18.133 1,376,421 +897 0.05% 24,959,102
2022-03-01 2022-02-25 19.583 1,375,524 -897 0.05% 26,937,036
2022-02-24 2022-02-22 20.096 1,376,421 +897 0.05% 27,660,702
2022-02-21 2022-02-17 21.747 1,375,524 -224 0.05% 29,912,995
2022-02-17 2022-02-15 21.055 1,375,748 -449 0.05% 28,966,632
2022-02-16 2022-02-14 21.590 1,376,197 +449 0.05% 29,712,766
2022-02-07 2022-01-31 23.196 1,375,748 -4,932 0.05% 31,912,391
2022-02-04 2022-01-27 23.531 1,380,680 +1,345 0.05% 32,488,721
2022-01-28 2022-01-26 25.036 1,379,335 +7,173 0.05% 34,533,709
2022-01-13 2022-01-11 27.044 1,372,162 -896 0.05% 37,108,573
2022-01-10 2022-01-06 27.100 1,373,058 +896 0.05% 37,209,367
2022-01-07 2022-01-05 26.654 1,372,162 +3,139 0.05% 36,572,985
2022-01-06 2022-01-04 29.330 1,369,023 +448 0.05% 40,153,519
2021-12-30 2021-12-28 29.497 1,368,575 -3,587 0.05% 40,369,317
2021-12-29 2021-12-24 30.111 1,372,162 +897 0.05% 41,316,761
2021-12-22 2021-12-20 29.219 1,371,265 -1,793 0.05% 40,066,352
2021-12-17 2021-12-15 31.003 1,373,058 +448 0.05% 42,568,740
2021-12-16 2021-12-14 31.505 1,372,610 +1,345 0.05% 43,243,689
2021-12-14 2021-12-10 33.568 1,371,265 +448 0.05% 46,030,427
2021-12-13 2021-12-09 34.460 1,370,817 +4,484 0.05% 47,238,389
2021-12-09 2021-12-07 34.572 1,366,333 +3,138 0.05% 47,236,246
2021-12-08 2021-12-06 33.847 1,363,195 +3,587 0.05% 46,139,597
2021-12-07 2021-12-03 35.296 1,359,608 +448 0.05% 47,989,314
2021-12-02 2021-11-30 36.356 1,359,160 -896 0.05% 49,413,465
2021-11-30 2021-11-26 37.694 1,360,056 -5,829 0.05% 51,266,139
2021-11-29 2021-11-25 38.475 1,365,885 +8,070 0.05% 52,552,133
2021-11-26 2021-11-24 40.315 1,357,815 -1,345 0.05% 54,740,155
2021-11-24 2021-11-22 40.928 1,359,160 -16,140 0.05% 55,628,041
2021-11-23 2021-11-19 37.861 1,375,300 +897 0.05% 52,070,811
2021-11-19 2021-11-17 38.363 1,374,403 -449 0.05% 52,726,587
2021-11-18 2021-11-16 37.360 1,374,852 +1,794 0.05% 51,363,886
2021-11-15 2021-11-11 37.137 1,373,058 -1,794 0.05% 50,990,613
2021-11-11 2021-11-09 36.746 1,374,852 -1,345 0.05% 50,520,599
2021-10-28 2021-10-26 38.698 1,376,197 -1,793 0.05% 53,255,835
2021-10-27 2021-10-25 39.534 1,377,990 +3,587 0.05% 54,477,783
2021-10-22 2021-10-20 38.252 1,374,403 -5,380 0.05% 52,573,312
2021-10-19 2021-10-15 37.137 1,379,783 -4,484 0.05% 51,240,357
2021-10-11 2021-10-07 32.341 1,384,267 -17,485 0.05% 44,768,752
2021-10-07 2021-10-05 31.895 1,401,752 +896 0.05% 44,708,936
2021-10-06 2021-10-04 31.580 1,400,856 +1,345 0.05% 44,239,262
2021-10-05 2021-09-30 32.428 1,399,511 +18,170 0.05% 45,382,747
2021-09-29 2021-09-27 32.597 1,381,341 +885 0.05% 45,027,651
2021-09-28 2021-09-24 33.049 1,380,456 +443 0.05% 45,622,703
2021-09-24 2021-09-21 34.292 1,380,013 +885 0.05% 47,323,237
2021-09-21 2021-09-17 34.970 1,379,128 -37,615 0.05% 48,227,838
2021-09-20 2021-09-16 33.557 1,416,743 +35,402 0.05% 47,542,290
2021-09-16 2021-09-14 37.964 1,381,341 -3,540 0.05% 52,441,215
2021-09-15 2021-09-13 36.608 1,384,881 +1,770 0.05% 50,697,908
2021-09-13 2021-09-09 36.721 1,383,111 +885 0.05% 50,789,386
2021-09-10 2021-09-08 37.286 1,382,226 -885 0.05% 51,537,763
2021-09-09 2021-09-07 38.585 1,383,111 +3,098 0.05% 53,367,924
2021-09-08 2021-09-06 37.964 1,380,013 +3,540 0.05% 52,390,799
2021-09-06 2021-09-02 38.698 1,376,473 -442 0.05% 53,267,319
2021-09-03 2021-09-01 39.094 1,376,915 +4,867 0.05% 53,828,936
2021-09-02 2021-08-31 40.450 1,372,048 +6,638 0.05% 55,498,967
2021-09-01 2021-08-30 40.450 1,365,410 +26,552 0.05% 55,230,462
2021-08-30 2021-08-26 36.213 1,338,858 +885 0.05% 48,483,629
2021-08-25 2021-08-23 36.778 1,337,973 -7,966 0.05% 49,207,456
2021-08-24 2021-08-20 35.874 1,345,939 +443 0.05% 48,283,826
2021-08-16 2021-08-12 39.772 1,345,496 +442 0.05% 53,512,796
2021-08-10 2021-08-06 40.958 1,345,054 +2,656 0.05% 55,090,955
2021-08-09 2021-08-05 41.693 1,342,398 +1,770 0.05% 55,968,057
2021-08-06 2021-08-04 40.902 1,340,628 +2,212 0.05% 54,833,937
2021-08-04 2021-08-02 42.709 1,338,416 -3,982 0.05% 57,163,063
2021-08-03 2021-07-30 42.201 1,342,398 -5,753 0.05% 56,650,594
2021-08-02 2021-07-29 39.489 1,348,151 +5,531 0.05% 53,237,578
2021-07-29 2021-07-27 34.687 1,342,620 -5,310 0.05% 46,571,911
2021-07-28 2021-07-26 36.778 1,347,930 -10,621 0.05% 49,573,651
2021-07-23 2021-07-21 35.761 1,358,551 -42,482 0.05% 48,582,765
2021-07-20 2021-07-16 31.467 1,401,033 -13,276 0.05% 44,086,552
2021-07-16 2021-07-14 31.411 1,414,309 -885 0.05% 44,424,410
2021-07-15 2021-07-13 32.202 1,415,194 -26,109 0.05% 45,571,509
2021-07-14 2021-07-12 31.354 1,441,303 -34,517 0.05% 45,190,885
2021-07-13 2021-07-09 31.072 1,475,820 -30,534 0.05% 45,856,262
2021-07-08 2021-07-06 29.151 1,506,354 +3,540 0.05% 43,911,606
2021-07-07 2021-07-05 29.546 1,502,814 +3,983 0.05% 44,402,712
2021-07-02 2021-06-29 29.038 1,498,831 +17,701 0.05% 43,522,953
2021-06-30 2021-06-28 29.603 1,481,130 -1,770 0.05% 43,845,703
2021-06-29 2021-06-25 28.868 1,482,900 +7,523 0.05% 42,809,025
2021-06-28 2021-06-24 28.586 1,475,377 -6,638 0.05% 42,175,098
2021-06-25 2021-06-23 28.473 1,482,015 -12,833 0.05% 42,197,402
2021-06-23 2021-06-21 27.795 1,494,848 -7,966 0.05% 41,549,396
2021-06-21 2021-06-17 24.744 1,502,814 +10,621 0.05% 37,186,210
2021-06-18 2021-06-16 24.744 1,492,193 +8,850 0.05% 36,923,400
2021-06-17 2021-06-15 27.230 1,483,343 -4,425 0.05% 40,391,613
2021-06-16 2021-06-11 27.682 1,487,768 -7,523 0.05% 41,184,506
2021-06-15 2021-06-10 26.496 1,495,291 -1,770 0.05% 39,618,783
2021-06-11 2021-06-09 26.609 1,497,061 +885 0.05% 39,834,831
2021-06-10 2021-06-08 26.552 1,496,176 -16,816 0.05% 39,726,757
2021-06-04 2021-06-02 25.705 1,512,992 -12,833 0.06% 38,891,134
2021-06-03 2021-06-01 25.309 1,525,825 -3,983 0.06% 38,617,603
2021-06-02 2021-05-31 24.518 1,529,808 +885 0.06% 37,508,460
2021-06-01 2021-05-28 24.349 1,528,923 -3,097 0.06% 37,227,636
2021-05-31 2021-05-27 24.801 1,532,020 -19,471 0.06% 37,995,444
2021-05-28 2021-05-26 24.575 1,551,491 -36,287 0.06% 38,127,742
2021-05-25 2021-05-21 22.598 1,587,778 +3,540 0.06% 35,879,993
2021-05-24 2021-05-20 22.993 1,584,238 -1,770 0.06% 36,426,497
2021-05-21 2021-05-18 21.400 1,586,008 -7,966 0.06% 33,940,475
2021-05-18 2021-05-14 19.976 1,593,974 -4,425 0.06% 31,841,687
2021-05-17 2021-05-13 20.180 1,598,399 -7,965 0.06% 32,255,162
2021-05-12 2021-05-10 21.671 1,606,364 +3,982 0.06% 34,811,692
2021-05-11 2021-05-07 21.694 1,602,382 +8,851 0.06% 34,761,608
2021-05-10 2021-05-06 22.937 1,593,531 +442 0.06% 36,550,147
2021-04-29 2021-04-27 23.445 1,593,089 +43,810 0.06% 37,350,009
2021-04-28 2021-04-26 22.937 1,549,279 +13,276 0.06% 35,535,157
2021-04-27 2021-04-23 24.744 1,536,003 +5,310 0.06% 38,007,451
2021-04-26 2021-04-22 24.123 1,530,693 +7,966 0.06% 36,924,833
2021-04-23 2021-04-21 27.626 1,522,727 +3,540 0.06% 42,066,219
2021-04-21 2021-04-19 29.320 1,519,187 -37,172 0.06% 44,543,175
2021-04-20 2021-04-16 27.682 1,556,359 -8,851 0.06% 43,083,248
2021-04-19 2021-04-15 26.609 1,565,210 +10,621 0.06% 41,648,186
2021-04-16 2021-04-14 26.383 1,554,589 +1,328 0.06% 41,014,275
2021-04-15 2021-04-13 25.309 1,553,261 +3,982 0.06% 39,311,990
2021-04-13 2021-04-09 27.004 1,549,279 -3,097 0.06% 41,836,958
2021-04-12 2021-04-08 27.174 1,552,376 +8,408 0.06% 42,183,690
2021-04-09 2021-04-07 27.343 1,543,968 -19,914 0.06% 42,216,889
2021-04-08 2021-04-01 26.948 1,563,882 -15,488 0.06% 42,142,950
2021-04-01 2021-03-30 24.970 1,579,370 -10,178 0.06% 39,437,441
2021-03-30 2021-03-26 24.744 1,589,548 -16,816 0.06% 39,332,389
2021-03-29 2021-03-25 22.417 1,606,364 +8,850 0.06% 36,009,592
2021-03-26 2021-03-24 21.400 1,597,514 +9,293 0.06% 34,186,703
2021-03-25 2021-03-23 23.389 1,588,221 +13,276 0.06% 37,146,153
2021-03-24 2021-03-22 24.575 1,574,945 +11,948 0.06% 38,704,122
2021-03-22 2021-03-18 25.535 1,562,997 +8,851 0.06% 39,911,601
2021-03-19 2021-03-17 25.196 1,554,146 +885 0.06% 39,158,788
2021-03-17 2021-03-15 24.066 1,553,261 +7,523 0.06% 37,381,490
2021-03-16 2021-03-12 24.688 1,545,738 +26,551 0.06% 38,161,013
2021-03-15 2021-03-11 25.422 1,519,187 +2,655 0.06% 38,621,250
2021-03-12 2021-03-10 24.236 1,516,532 +12,833 0.06% 36,754,578
2021-03-11 2021-03-09 23.389 1,503,699 +4,868 0.05% 35,169,308
2021-03-09 2021-03-05 24.857 1,498,831 +1,328 0.05% 37,257,003
2021-03-08 2021-03-04 23.671 1,497,503 -4,426 0.05% 35,447,393
2021-03-03 2021-03-01 25.987 1,501,929 +10,621 0.05% 39,031,012
2021-03-02 2021-02-26 25.479 1,491,308 -885 0.05% 37,996,751
2021-03-01 2021-02-25 26.204 1,492,193 +2,213 0.05% 39,100,936
2021-02-26 2021-02-24 25.516 1,489,980 +24,558 0.05% 38,017,749
2021-02-24 2021-02-22 28.497 1,465,422 +1,745 0.05% 41,760,438
2021-02-23 2021-02-19 31.135 1,463,677 +6,540 0.05% 45,571,259
2021-02-22 2021-02-18 30.561 1,457,137 +3,488 0.05% 44,532,138
2021-02-19 2021-02-17 32.454 1,453,649 -3,488 0.05% 47,176,089
2021-02-18 2021-02-16 32.626 1,457,137 -6,540 0.05% 47,539,937
2021-02-17 2021-02-11 31.364 1,463,677 +17,004 0.05% 45,906,959
2021-02-16 2021-02-09 29.816 1,446,673 +5,232 0.05% 43,133,994
2021-02-09 2021-02-05 26.662 1,441,441 +436 0.05% 38,432,247
2021-02-08 2021-02-04 27.752 1,441,005 +436 0.05% 39,990,497
2021-02-04 2021-02-02 30.217 1,440,569 +1,308 0.05% 43,530,197
2021-02-02 2021-01-29 27.866 1,439,261 +1,744 0.05% 40,107,148
2021-02-01 2021-01-28 29.071 1,437,517 +872 0.05% 41,789,474
2021-01-29 2021-01-27 30.160 1,436,645 +6,104 0.05% 43,329,249
2021-01-28 2021-01-26 32.167 1,430,541 -4,360 0.05% 46,016,028
2021-01-27 2021-01-25 32.454 1,434,901 +8,066 0.05% 46,567,650
2021-01-26 2021-01-22 29.988 1,426,835 +436 0.05% 42,787,942
2021-01-25 2021-01-21 30.504 1,426,399 +436 0.05% 43,510,955
2021-01-22 2021-01-20 32.224 1,425,963 +1,744 0.05% 45,950,530
2021-01-20 2021-01-18 31.938 1,424,219 +3,488 0.05% 45,486,019
2021-01-19 2021-01-15 29.587 1,420,731 -6,976 0.05% 42,034,657
2021-01-18 2021-01-14 30.733 1,427,707 -7,848 0.05% 43,878,304
2021-01-15 2021-01-13 32.798 1,435,555 -87,638 0.05% 47,082,750
2021-01-14 2021-01-12 34.804 1,523,193 -214,515 0.06% 53,013,879
2021-01-13 2021-01-11 35.091 1,737,708 +310,873 0.06% 60,978,140
2021-01-12 2021-01-08 33.887 1,426,835 +4,796 0.05% 48,351,192
2021-01-11 2021-01-07 32.282 1,422,039 -17,004 0.05% 45,905,620
2021-01-08 2021-01-06 29.472 1,439,043 +9,592 0.05% 42,411,423
2021-01-07 2021-01-05 28.841 1,429,451 -10,028 0.05% 41,227,140
2021-01-06 2021-01-04 30.848 1,439,479 -9,156 0.05% 44,405,173
2021-01-05 2020-12-31 30.504 1,448,635 -18,749 0.05% 44,189,243
2021-01-04 2020-12-29 26.949 1,467,384 -1,308 0.05% 39,544,637
2020-12-30 2020-12-28 27.694 1,468,692 -436 0.05% 40,674,649
2020-12-29 2020-12-24 25.458 1,469,128 +7,195 0.05% 37,401,460
2020-12-28 2020-12-22 22.993 1,461,933 +436 0.05% 33,613,814
2020-12-23 2020-12-21 22.844 1,461,497 -3,489 0.05% 33,385,909
2020-12-22 2020-12-18 21.146 1,464,986 +3,925 0.05% 30,979,210
2020-12-21 2020-12-17 19.770 1,461,061 -872 0.05% 28,885,611
2020-12-17 2020-12-15 18.990 1,461,933 +1,744 0.05% 27,762,831
2020-12-15 2020-12-11 17.270 1,460,189 +4,360 0.05% 25,217,962
2020-12-14 2020-12-10 17.293 1,455,829 +436 0.05% 25,176,054
2020-12-10 2020-12-08 17.958 1,455,393 -872 0.05% 26,136,534
2020-12-08 2020-12-04 16.422 1,456,265 +872 0.05% 23,914,394
2020-12-01 2020-11-27 18.440 1,455,393 +9,592 0.05% 26,837,513
2020-11-27 2020-11-25 18.692 1,445,801 -10,900 0.05% 27,025,397
2020-11-26 2020-11-24 18.486 1,456,701 -11,773 0.05% 26,928,453
2020-11-24 2020-11-20 17.431 1,468,474 -13,080 0.05% 25,596,807
2020-11-20 2020-11-18 15.619 1,481,554 -436 0.05% 23,140,383
2020-11-18 2020-11-16 15.000 1,481,990 -2,616 0.05% 22,229,463
2020-11-16 2020-11-12 14.862 1,484,606 -2,616 0.05% 22,064,402
2020-11-12 2020-11-10 15.481 1,487,222 +2,616 0.06% 23,024,251
2020-11-10 2020-11-06 15.665 1,484,606 -26,160 0.05% 23,256,152
2020-11-06 2020-11-04 15.963 1,510,766 -54,937 0.06% 24,116,395
2020-11-04 2020-11-02 15.160 1,565,703 +2,616 0.06% 23,736,506
2020-11-02 2020-10-29 14.747 1,563,087 +92,869 0.06% 23,051,547
2020-10-27 2020-10-22 15.137 1,470,218 +3,488 0.05% 22,255,206
2020-10-23 2020-10-21 15.390 1,466,730 -7,848 0.05% 22,572,447
2020-10-22 2020-10-20 15.825 1,474,578 -13,952 0.05% 23,335,805
2020-10-21 2020-10-19 14.908 1,488,530 +872 0.06% 22,191,001
2020-10-20 2020-10-16 14.702 1,487,658 -5,668 0.06% 21,870,921
2020-10-16 2020-10-14 14.633 1,493,326 +3,924 0.06% 21,851,500
2020-10-14 2020-10-09 12.614 1,489,402 +436 0.06% 18,788,001
2020-09-28 2020-09-24 10.470 1,488,966 -218 0.06% 15,589,476
2020-09-25 2020-09-23 10.906 1,489,184 -3,052 0.06% 16,240,703
2020-09-16 2020-09-14 10.963 1,492,236 +3,052 0.06% 16,359,550
2020-09-15 2020-09-11 10.871 1,489,184 -872 0.06% 16,189,471
2020-09-09 2020-09-07 10.871 1,490,056 -436 0.06% 16,198,950
2020-09-07 2020-09-03 10.115 1,490,492 -1,744 0.06% 15,075,585
2020-09-03 2020-09-01 10.504 1,492,236 -1,744 0.06% 15,675,050
2020-08-06 2020-08-04 8.807 1,493,980 -2,616 0.06% 13,157,760
2020-07-31 2020-07-29 9.300 1,496,596 -18,312 0.06% 13,918,787
2020-07-23 2020-07-21 8.589 1,514,908 -872 0.06% 13,011,999
2020-07-21 2020-07-17 7.718 1,515,780 -34,881 0.06% 11,698,419
2020-07-20 2020-07-16 7.397 1,550,661 -436 0.06% 11,469,712
2020-07-17 2020-07-15 7.683 1,551,097 -1,308 0.06% 11,917,625
2020-07-15 2020-07-13 7.683 1,552,405 +436 0.06% 11,927,675
2020-07-14 2020-07-10 7.282 1,551,969 -3,488 0.06% 11,301,412
2020-07-06 2020-07-02 5.826 1,555,457 -436 0.06% 9,061,449
2020-07-03 2020-06-30 5.550 1,555,893 -37,497 0.06% 8,635,769
2020-06-26 2020-06-23 5.849 1,593,390 -436 0.06% 9,318,976
2020-06-22 2020-06-18 6.515 1,593,826 +81,601 0.06% 10,383,169
2020-06-17 2020-06-15 6.394 1,512,225 +413 0.06% 9,668,795
2020-06-10 2020-06-08 6.478 1,511,812 -505,523 0.06% 9,794,061
2020-06-09 2020-06-05 6.382 2,017,335 +505,523 0.08% 12,873,961
2020-06-01 2020-05-28 5.959 1,511,812 +414 0.06% 9,008,344
2020-05-25 2020-05-21 6.309 1,511,398 -207 0.06% 9,535,634
2020-05-04 2020-04-28 6.116 1,511,605 +16,547 0.06% 9,244,620
2020-04-28 2020-04-24 5.934 1,495,058 -413 0.06% 8,872,373
2020-03-11 2020-03-09 6.539 1,495,471 -2,482 0.06% 9,778,574
2020-03-03 2020-02-28 6.817 1,497,953 -8,274 0.06% 10,211,218
2020-02-27 2020-02-25 7.349 1,506,227 -14,893 0.06% 11,068,640
2020-02-19 2020-02-17 7.167 1,521,120 -16,961 0.06% 10,902,307
2020-02-12 2020-02-10 6.672 1,538,081 +414 0.06% 10,261,682
2020-02-11 2020-02-07 6.623 1,537,667 -1,655 0.06% 10,184,579
2020-02-07 2020-02-05 6.503 1,539,322 -7,446 0.06% 10,009,491
2020-02-04 2020-01-31 6.285 1,546,768 -1,655 0.06% 9,721,399
2020-01-31 2020-01-29 6.696 1,548,423 -2,068 0.06% 10,368,111
2020-01-30 2020-01-24 6.853 1,550,491 -621 0.06% 10,625,578
2019-12-30 2019-12-24 6.901 1,551,112 -2,482 0.06% 10,704,824
2019-12-27 2019-12-20 6.817 1,553,594 -17,375 0.06% 10,590,510
2019-12-04 2019-12-02 7.361 1,570,969 -11,790 0.06% 11,563,390
2019-11-28 2019-11-26 7.337 1,582,759 -14,892 0.06% 11,611,912
2019-11-21 2019-11-19 7.614 1,597,651 +17,374 0.06% 12,165,297
2019-11-11 2019-11-07 7.977 1,580,277 -413 0.06% 12,606,003
2019-11-05 2019-11-01 7.723 1,580,690 -2,565 0.06% 12,208,093
2019-11-04 2019-10-31 7.711 1,583,255 +2,565 0.06% 12,208,767
2019-10-30 2019-10-28 7.530 1,580,690 -2,482 0.06% 11,902,413
2019-10-08 2019-10-03 6.249 1,583,172 +827 0.06% 9,892,792
2019-09-13 2019-09-11 6.672 1,582,345 -414 0.06% 10,557,000
2019-09-12 2019-09-10 6.623 1,582,759 -827 0.06% 10,483,242
2019-09-06 2019-09-04 5.959 1,583,586 +1,655 0.06% 9,436,019
2019-08-09 2019-08-07 5.741 1,581,931 +1,241 0.06% 9,081,998
2019-07-10 2019-07-08 7.216 1,580,690 -1,241 0.06% 11,405,683
2019-07-08 2019-07-04 7.264 1,581,931 -1,241 0.06% 11,491,117
2019-06-18 2019-06-14 6.660 1,583,172 -198,569 0.06% 10,543,382
2019-06-14 2019-06-12 6.974 1,781,741 -47,160 0.07% 12,425,693
2019-06-13 2019-06-11 7.083 1,828,901 +100,939 0.07% 12,953,528
2019-06-11 2019-06-06 7.191 1,727,962 -1,034 0.07% 12,426,574
2019-06-10 2019-06-05 7.046 1,728,996 -28,958 0.07% 12,183,240
2019-06-06 2019-06-04 6.817 1,757,954 -26,062 0.07% 11,983,588
2019-06-05 2019-06-03 6.793 1,784,016 -11,170 0.07% 12,118,122
2019-06-04 2019-05-31 6.889 1,795,186 -2,482 0.07% 12,367,575
2019-06-03 2019-05-30 6.817 1,797,668 +26,062 0.07% 12,254,309
2019-05-31 2019-05-29 6.805 1,771,606 +8,687 0.07% 12,055,238
2019-05-30 2019-05-28 6.781 1,762,919 +9,515 0.07% 11,953,511
2019-05-29 2019-05-27 6.527 1,753,404 -122,037 0.07% 11,443,951
2019-05-28 2019-05-24 6.490 1,875,441 +43,023 0.07% 12,172,448
2019-05-27 2019-05-23 6.261 1,832,418 +172,507 0.07% 11,472,407
2019-05-24 2019-05-22 7.290 1,659,911 -114,591 0.06% 12,101,562
2019-05-23 2019-05-21 7.278 1,774,502 +68,474 0.07% 12,914,210
2019-05-22 2019-05-20 7.265 1,706,028 +22,983 0.07% 12,393,983
2019-05-21 2019-05-17 7.457 1,683,045 +73,625 0.07% 12,551,053
2019-05-17 2019-05-15 7.624 1,609,420 -48,694 0.07% 12,270,553
2019-05-16 2019-05-14 7.547 1,658,114 -10,907 0.07% 12,514,111
2019-05-15 2019-05-10 7.586 1,669,021 -2,727 0.07% 12,660,696
2019-05-14 2019-05-09 7.445 1,671,748 -59,601 0.07% 12,445,350
2019-05-10 2019-05-08 7.663 1,731,349 -779 0.07% 13,266,833
2019-05-09 2019-05-07 7.740 1,732,128 -2,727 0.07% 13,406,197
2019-04-29 2019-04-25 8.381 1,734,855 -12,076 0.07% 14,540,678
2019-04-26 2019-04-24 8.664 1,746,931 +6,233 0.07% 15,135,188
2019-04-25 2019-04-23 8.921 1,740,698 -2,727 0.07% 15,528,036
2019-04-24 2019-04-18 8.946 1,743,425 +28,437 0.07% 15,597,118
2019-04-23 2019-04-17 9.126 1,714,988 -5,064 0.07% 15,650,888
2019-04-18 2019-04-16 8.304 1,720,052 +5,064 0.07% 14,284,142
2019-04-17 2019-04-15 8.446 1,714,988 -29,216 0.07% 14,484,226
2019-04-16 2019-04-12 8.510 1,744,204 -29,216 0.07% 14,842,912
2019-04-15 2019-04-11 8.818 1,773,420 -24,152 0.07% 15,637,836
2019-04-12 2019-04-10 8.933 1,797,572 -14,024 0.07% 16,058,458
2019-04-11 2019-04-09 8.407 1,811,596 -117,644 0.08% 15,230,388
2019-04-10 2019-04-08 8.279 1,929,240 +141,212 0.08% 15,971,815
2019-04-09 2019-04-04 8.292 1,788,028 -52,589 0.07% 14,825,698
2019-04-08 2019-04-03 8.086 1,840,617 +89,206 0.08% 14,883,747
2019-04-04 2019-04-02 7.778 1,751,411 -1,558 0.07% 13,622,882
2019-04-03 2019-04-01 7.637 1,752,969 -15,971 0.07% 13,387,501
2019-04-02 2019-03-29 7.560 1,768,940 -15,972 0.07% 13,373,242
2019-04-01 2019-03-28 7.316 1,784,912 +130,109 0.07% 13,058,701
2019-03-29 2019-03-27 7.149 1,654,803 -35,059 0.07% 11,830,682
2019-03-28 2019-03-26 7.008 1,689,862 -14,024 0.07% 11,842,740
2019-03-27 2019-03-25 7.034 1,703,886 -76,351 0.07% 11,984,761
2019-03-26 2019-03-22 7.239 1,780,237 +54,926 0.07% 12,887,398
2019-03-25 2019-03-21 7.213 1,725,311 +15,972 0.07% 12,445,490
2019-03-21 2019-03-19 7.213 1,709,339 -137,511 0.07% 12,330,277
2019-03-20 2019-03-18 7.034 1,846,850 -12,855 0.08% 12,990,339
2019-03-19 2019-03-15 7.008 1,859,705 -32,722 0.08% 13,033,018
2019-03-18 2019-03-14 6.918 1,892,427 -13,635 0.08% 13,092,308
2019-03-15 2019-03-13 7.059 1,906,062 +14,024 0.08% 13,455,753
2019-03-14 2019-03-12 7.188 1,892,038 +26,100 0.08% 13,599,602
2019-03-13 2019-03-11 7.201 1,865,938 -30,385 0.08% 13,435,950
2019-03-12 2019-03-08 7.162 1,896,323 -41,292 0.08% 13,581,721
2019-03-11 2019-03-07 7.560 1,937,615 +3,506 0.08% 14,648,430
2019-03-08 2019-03-06 7.881 1,934,109 +8,570 0.08% 15,242,550
2019-03-07 2019-03-05 7.765 1,925,539 +88,428 0.08% 14,952,575
2019-03-06 2019-03-04 7.650 1,837,111 -46,746 0.08% 14,053,677
2019-03-05 2019-03-01 7.624 1,883,857 -8,181 0.08% 14,362,918
2019-03-04 2019-02-28 7.380 1,892,038 -6,622 0.08% 13,963,877
2019-03-01 2019-02-27 7.753 1,898,660 +19,477 0.08% 14,719,479
2019-02-28 2019-02-26 8.189 1,879,183 -25,320 0.08% 15,388,563
2019-02-27 2019-02-25 8.356 1,904,503 +157,767 0.08% 15,913,692
2019-02-26 2019-02-22 8.394 1,746,736 -55,706 0.07% 14,662,679
2019-02-25 2019-02-21 8.061 1,802,442 -57,263 0.07% 14,528,783
2019-02-22 2019-02-20 7.676 1,859,705 +70,119 0.08% 14,274,258
2019-02-21 2019-02-19 7.432 1,789,586 -1,169 0.07% 13,299,626
2019-02-20 2019-02-18 7.496 1,790,755 +42,850 0.07% 13,423,239
2019-02-19 2019-02-15 7.445 1,747,905 +43,045 0.07% 13,012,302
2019-02-18 2019-02-14 7.599 1,704,860 -7,791 0.07% 12,954,443
2019-02-15 2019-02-13 7.701 1,712,651 -34,280 0.07% 13,189,503
2019-02-14 2019-02-12 7.316 1,746,931 -5,064 0.07% 12,780,826
2019-02-13 2019-02-11 7.072 1,751,995 -52,589 0.07% 12,390,612
2019-02-12 2019-02-08 6.931 1,804,584 -26,100 0.07% 12,507,749
2019-02-11 2019-02-04 6.905 1,830,684 -12,855 0.08% 12,641,656
2019-02-08 2019-01-31 6.828 1,843,539 +54,537 0.08% 12,588,450
2019-02-01 2019-01-30 6.905 1,789,002 +166,337 0.07% 12,353,824
2019-01-30 2019-01-28 6.982 1,622,665 -141,796 0.07% 11,330,161
2019-01-29 2019-01-25 7.111 1,764,461 +24,932 0.07% 12,546,718
2019-01-28 2019-01-24 6.854 1,739,529 +116,864 0.07% 11,922,882
2019-01-25 2019-01-23 6.828 1,622,665 -208,408 0.07% 11,080,231
2019-01-24 2019-01-22 6.572 1,831,073 +66,612 0.08% 12,033,277
2019-01-23 2019-01-21 6.739 1,764,461 +91,934 0.07% 11,889,940
2019-01-22 2019-01-18 6.674 1,672,527 +49,473 0.07% 11,163,099
2019-01-21 2019-01-17 6.585 1,623,054 -35,060 0.07% 10,687,070
2019-01-18 2019-01-16 6.610 1,658,114 -3,506 0.07% 10,960,489
2019-01-17 2019-01-15 6.405 1,661,620 -32,332 0.07% 10,642,424
2019-01-16 2019-01-14 6.174 1,693,952 -59,991 0.07% 10,458,141
2019-01-15 2019-01-11 6.328 1,753,943 +49,862 0.07% 11,098,664
2019-01-14 2019-01-10 6.315 1,704,081 -7,791 0.07% 10,761,273
2019-01-11 2019-01-09 6.045 1,711,872 -20,256 0.07% 10,349,050
2019-01-10 2019-01-08 5.532 1,732,128 +2,337 0.07% 9,582,207
2019-01-09 2019-01-07 5.660 1,729,791 +16,751 0.07% 9,791,304
2019-01-08 2019-01-04 5.571 1,713,040 -79,468 0.07% 9,542,574
2019-01-03 2018-12-31 5.763 1,792,508 -60,380 0.07% 10,330,367
2019-01-02 2018-12-27 5.673 1,852,888 +69,729 0.08% 10,511,864
2018-12-28 2018-12-24 5.763 1,783,159 +1,169 0.07% 10,276,488
2018-12-27 2018-12-20 5.750 1,781,990 +19,088 0.07% 10,246,878
2018-12-21 2018-12-19 5.814 1,762,902 +63,886 0.07% 10,250,255
2018-12-20 2018-12-18 5.802 1,699,016 -20,647 0.07% 9,856,987
2018-12-19 2018-12-17 5.981 1,719,663 +10,518 0.07% 10,285,788
2018-12-18 2018-12-14 6.084 1,709,145 +49,473 0.07% 10,398,377
2018-12-17 2018-12-13 6.122 1,659,672 -39,734 0.07% 10,161,292
2018-12-14 2018-12-12 5.750 1,699,406 +390 0.07% 9,772,000
2018-12-13 2018-12-11 5.879 1,699,016 +38,565 0.07% 9,987,832
2018-12-12 2018-12-10 6.020 1,660,451 +28,437 0.07% 9,995,562
2018-12-11 2018-12-07 5.981 1,632,014 -3,116 0.07% 9,761,535
2018-12-10 2018-12-06 6.161 1,635,130 +10,907 0.07% 10,073,997
2018-12-06 2018-12-04 6.739 1,624,223 -13,245 0.07% 10,944,937
2018-12-05 2018-12-03 6.623 1,637,468 -1,558 0.07% 10,845,032
2018-12-04 2018-11-30 6.418 1,639,026 +14,024 0.07% 10,518,750
2018-12-03 2018-11-29 6.443 1,625,002 -24,152 0.07% 10,470,464
2018-11-30 2018-11-28 6.456 1,649,154 -15,972 0.07% 10,647,251
2018-11-29 2018-11-27 6.302 1,665,126 -389 0.07% 10,493,899
2018-11-28 2018-11-26 6.379 1,665,515 +20,256 0.07% 10,624,616
2018-11-23 2018-11-21 6.354 1,645,259 -12,076 0.07% 10,453,164
2018-11-22 2018-11-20 6.097 1,657,335 -17,529 0.07% 10,104,439
2018-11-21 2018-11-19 6.199 1,674,864 +389 0.07% 10,383,290
2018-11-20 2018-11-16 6.187 1,674,475 -389 0.07% 10,359,386
2018-11-19 2018-11-15 6.148 1,674,864 +14,802 0.07% 10,297,300
2018-11-16 2018-11-14 6.187 1,660,062 -15,582 0.07% 10,270,218
2018-11-15 2018-11-13 6.058 1,675,644 +390 0.07% 10,151,543
2018-11-13 2018-11-09 5.943 1,675,254 +15,192 0.07% 9,955,658
2018-11-12 2018-11-08 6.135 1,660,062 -14,802 0.07% 10,184,988
2018-11-09 2018-11-07 6.058 1,674,864 +16,750 0.07% 10,146,817
2018-11-08 2018-11-06 6.302 1,658,114 +65,055 0.07% 10,449,709
2018-11-07 2018-11-05 6.418 1,593,059 +42,461 0.07% 10,223,749
2018-11-06 2018-11-02 6.443 1,550,598 -123,098 0.06% 9,991,052
2018-11-05 2018-11-01 6.020 1,673,696 -22,983 0.07% 10,075,294
2018-10-31 2018-10-29 5.250 1,696,679 +9,349 0.07% 8,906,997
2018-10-29 2018-10-25 5.802 1,687,330 +19,088 0.07% 9,789,190
2018-10-26 2018-10-24 5.686 1,668,242 +389 0.07% 9,485,737
2018-10-25 2018-10-23 5.802 1,667,853 +1,169 0.07% 9,676,193
2018-10-24 2018-10-22 6.097 1,666,684 +12,855 0.07% 10,161,438
2018-10-22 2018-10-18 5.776 1,653,829 -13,244 0.07% 9,552,376
2018-10-19 2018-10-16 5.904 1,667,073 -390 0.07% 9,842,847
2018-10-18 2018-10-15 6.020 1,667,463 +390 0.07% 10,037,773
2018-10-16 2018-10-12 6.199 1,667,073 -15,972 0.07% 10,334,990
2018-10-15 2018-10-11 5.968 1,683,045 +20,257 0.07% 10,045,163
2018-10-12 2018-10-10 6.379 1,662,788 -32,722 0.07% 10,607,220
2018-10-11 2018-10-09 6.315 1,695,510 -780 0.07% 10,707,147
2018-10-09 2018-10-05 6.071 1,696,290 +35,449 0.07% 10,298,395
2018-10-08 2018-10-04 6.084 1,660,841 -47,525 0.07% 10,104,497
2018-10-05 2018-10-03 6.161 1,708,366 -389 0.07% 10,525,202
2018-10-04 2018-10-02 6.020 1,708,755 +65,834 0.07% 10,286,342
2018-10-03 2018-09-28 6.405 1,642,921 -142,186 0.07% 10,522,660
2018-10-02 2018-09-27 6.379 1,785,107 +46,357 0.07% 11,387,515
2018-09-26 2018-09-21 7.098 1,738,750 -3,506 0.07% 12,341,575
2018-09-24 2018-09-20 6.520 1,742,256 -390 0.07% 11,360,148
2018-09-21 2018-09-19 6.405 1,742,646 +59,212 0.07% 11,161,383
2018-09-20 2018-09-18 5.725 1,683,434 -1,169 0.07% 9,636,942
2018-09-18 2018-09-14 5.776 1,684,603 +30,774 0.07% 9,730,124
2018-09-17 2018-09-13 5.609 1,653,829 -1,558 0.07% 9,276,419
2018-09-14 2018-09-12 5.365 1,655,387 -5,454 0.07% 8,881,455
2018-09-13 2018-09-11 5.211 1,660,841 -78,299 0.07% 8,654,907
2018-09-12 2018-09-10 5.275 1,739,140 -16,751 0.07% 9,174,548
2018-09-11 2018-09-07 5.455 1,755,891 -59,211 0.07% 9,578,440
2018-09-10 2018-09-06 5.468 1,815,102 -65,444 0.08% 9,924,735
2018-09-07 2018-09-05 5.558 1,880,546 -32,722 0.08% 10,451,537
2018-09-06 2018-09-04 5.853 1,913,268 -390 0.08% 11,198,219
2018-09-05 2018-09-03 5.789 1,913,658 +40,903 0.08% 11,077,689
2018-09-04 2018-08-31 6.199 1,872,755 +17,530 0.08% 11,610,112
2018-09-03 2018-08-30 6.341 1,855,225 -3,117 0.08% 11,763,372
2018-08-31 2018-08-29 6.418 1,858,342 +1,948 0.08% 11,926,251
2018-08-30 2018-08-28 6.289 1,856,394 +24,931 0.08% 11,675,474
2018-08-29 2018-08-27 6.302 1,831,463 +32,333 0.08% 11,542,183
2018-08-28 2018-08-24 6.033 1,799,130 +389 0.07% 10,853,472
2018-08-27 2018-08-23 6.007 1,798,741 +93,881 0.07% 10,804,951
2018-08-24 2018-08-22 6.212 1,704,860 +62,718 0.07% 10,591,132
2018-08-23 2018-08-21 6.161 1,642,142 -16,751 0.07% 10,117,198
2018-08-22 2018-08-20 5.789 1,658,893 -115,306 0.07% 9,602,918
2018-08-21 2018-08-17 5.750 1,774,199 -4,675 0.07% 10,202,078
2018-08-20 2018-08-16 5.789 1,778,874 +16,751 0.07% 10,297,458
2018-08-17 2018-08-15 5.750 1,762,123 +389 0.07% 10,132,638
2018-08-16 2018-08-14 6.071 1,761,734 -214,252 0.07% 10,695,714
2018-08-15 2018-08-13 6.097 1,975,986 -21,035 0.08% 12,047,190
2018-08-14 2018-08-10 6.161 1,997,021 +28,437 0.08% 12,303,599
2018-08-13 2018-08-09 6.161 1,968,584 +7,401 0.08% 12,128,399
2018-08-10 2018-08-08 6.097 1,961,183 +67,392 0.08% 11,956,939
2018-08-09 2018-08-07 6.764 1,893,791 +3,117 0.08% 12,810,054
2018-08-08 2018-08-06 6.700 1,890,674 +14,413 0.08% 12,667,633
2018-08-07 2018-08-03 6.854 1,876,261 +139,069 0.08% 12,860,055
2018-08-06 2018-08-02 7.188 1,737,192 -24,542 0.07% 12,486,599
2018-08-03 2018-08-01 7.368 1,761,734 +27,658 0.07% 12,979,577
2018-08-02 2018-07-31 7.226 1,734,076 -1,948 0.07% 12,530,974
2018-08-01 2018-07-30 7.162 1,736,024 +107,126 0.07% 12,433,638
2018-07-31 2018-07-27 7.252 1,628,898 -95,439 0.07% 11,812,740
2018-07-30 2018-07-26 7.098 1,724,337 +52,589 0.07% 12,239,272
2018-07-27 2018-07-25 7.278 1,671,748 -50,641 0.07% 12,166,402
2018-07-26 2018-07-24 7.201 1,722,389 -153,483 0.07% 12,402,305
2018-07-25 2018-07-23 7.021 1,875,872 +74,015 0.08% 13,170,396
2018-07-24 2018-07-20 6.982 1,801,857 -110,243 0.07% 12,581,358
2018-07-23 2018-07-19 6.982 1,912,100 +38,566 0.08% 13,351,123
2018-07-20 2018-07-18 7.047 1,873,534 -14,414 0.08% 13,202,076
2018-07-19 2018-07-17 6.713 1,887,948 +21,426 0.08% 12,673,601
2018-07-17 2018-07-13 6.790 1,866,522 -67,782 0.08% 12,673,515
2018-07-16 2018-07-12 6.880 1,934,304 +29,606 0.08% 13,307,541
2018-07-13 2018-07-11 6.751 1,904,698 -23,373 0.08% 12,859,384
2018-07-12 2018-07-10 6.816 1,928,071 -56,485 0.08% 13,140,922
2018-07-11 2018-07-09 7.162 1,984,556 +33,891 0.08% 14,213,658
2018-07-10 2018-07-06 7.098 1,950,665 +54,926 0.08% 13,845,738
2018-07-09 2018-07-05 7.098 1,895,739 -28,047 0.08% 13,455,876
2018-07-06 2018-07-04 7.201 1,923,786 +22,594 0.08% 13,852,492
2018-07-05 2018-07-03 7.522 1,901,192 +123,876 0.08% 14,299,864
2018-07-04 2018-06-29 7.701 1,777,316 +1,169 0.07% 13,687,502
2018-07-03 2018-06-28 7.611 1,776,147 +70,898 0.07% 13,518,917
2018-06-29 2018-06-27 7.830 1,705,249 +79,857 0.07% 13,351,373
2018-06-28 2018-06-26 8.253 1,625,392 -106,736 0.07% 13,414,590
2018-06-27 2018-06-25 8.433 1,732,128 -16,751 0.07% 14,606,752
2018-06-26 2018-06-22 8.548 1,748,879 +64,276 0.07% 14,950,038
2018-06-25 2018-06-21 8.690 1,684,603 +43,629 0.07% 14,638,431
2018-06-22 2018-06-20 8.754 1,640,974 -46,746 0.07% 14,364,628
2018-06-21 2018-06-19 8.728 1,687,720 -8,180 0.07% 14,730,504
2018-06-20 2018-06-15 8.985 1,695,900 +54,926 0.07% 15,237,250
2018-06-19 2018-06-14 9.293 1,640,974 +8,570 0.07% 15,249,253
2018-06-15 2018-06-13 9.562 1,632,404 +8,181 0.07% 15,609,616
2018-06-14 2018-06-12 9.665 1,624,223 +77,131 0.07% 15,698,167
2018-06-13 2018-06-11 9.691 1,547,092 -78,689 0.06% 14,992,408
2018-06-12 2018-06-08 9.781 1,625,781 +39,734 0.07% 15,901,032
2018-06-11 2018-06-07 10.191 1,586,047 -33,112 0.07% 16,163,852
2018-06-08 2018-06-06 10.140 1,619,159 +40,513 0.07% 16,418,175
2018-06-07 2018-06-05 10.089 1,578,646 +38,176 0.07% 15,926,326
2018-06-06 2018-06-04 10.037 1,540,470 -69,340 0.06% 15,462,094
2018-06-05 2018-06-01 9.909 1,609,810 +59,212 0.07% 15,951,452
2018-06-04 2018-05-31 9.819 1,550,598 -37,787 0.06% 15,225,409
2018-06-01 2018-05-30 9.819 1,588,385 -5,453 0.07% 15,596,441
2018-05-31 2018-05-29 9.947 1,593,838 -84,532 0.07% 15,854,560
2018-05-30 2018-05-28 10.037 1,678,370 +40,513 0.07% 16,846,231
2018-05-29 2018-05-25 10.024 1,637,857 -40,903 0.07% 16,418,570
2018-05-28 2018-05-24 10.063 1,678,760 +37,397 0.07% 16,893,241
2018-05-25 2018-05-23 9.973 1,641,363 -81,026 0.07% 16,369,445
2018-05-24 2018-05-21 10.050 1,722,389 +124,655 0.07% 17,310,169
2018-05-23 2018-05-18 10.037 1,597,734 -2,727 0.07% 16,036,867
2018-05-18 2018-05-16 10.673 1,600,461 +55,316 0.07% 17,082,455
2018-05-17 2018-05-15 10.673 1,545,145 +22,998 0.06% 16,492,042
2018-05-16 2018-05-14 10.647 1,522,147 +3,035 0.06% 16,206,459
2018-05-15 2018-05-11 10.621 1,519,112 -32,252 0.06% 16,134,110
2018-05-11 2018-05-09 10.463 1,551,364 -7,589 0.07% 16,231,340
2018-05-10 2018-05-08 10.673 1,558,953 -37,186 0.07% 16,639,421
2018-05-09 2018-05-07 10.489 1,596,139 +38,324 0.07% 16,741,869
2018-05-04 2018-05-02 10.832 1,557,815 +32,632 0.07% 16,873,605
2018-05-02 2018-04-27 10.766 1,525,183 -1,897 0.06% 16,419,661
2018-04-30 2018-04-26 10.673 1,527,080 -37,945 0.06% 16,299,226
2018-04-27 2018-04-25 10.331 1,565,025 +34,910 0.07% 16,168,045
2018-04-25 2018-04-23 9.922 1,530,115 +379 0.07% 15,182,358
2018-04-24 2018-04-20 9.922 1,529,736 -5,312 0.07% 15,178,597
2018-04-23 2018-04-19 10.080 1,535,048 +6,830 0.07% 15,474,035
2018-04-20 2018-04-18 9.856 1,528,218 +2,656 0.06% 15,062,847
2018-04-19 2018-04-17 9.962 1,525,562 +4,174 0.06% 15,197,489
2018-04-18 2018-04-16 10.080 1,521,388 -44,395 0.06% 15,336,335
2018-04-17 2018-04-13 10.304 1,565,783 +40,221 0.07% 16,134,611
2018-04-16 2018-04-12 10.331 1,525,562 -44,775 0.06% 15,760,359
2018-04-13 2018-04-11 10.370 1,570,337 +34,150 0.07% 16,285,000
2018-04-12 2018-04-10 10.384 1,536,187 -759 0.07% 15,951,094
2018-04-11 2018-04-09 10.304 1,536,946 +17,455 0.07% 15,837,460
2018-04-10 2018-04-06 10.212 1,519,491 -5,312 0.06% 15,517,438
2018-04-09 2018-04-04 10.212 1,524,803 +62,988 0.06% 15,571,685
2018-04-06 2018-04-03 10.344 1,461,815 +15,178 0.06% 15,121,060
2018-04-04 2018-03-29 10.370 1,446,637 -169,992 0.06% 15,002,183
2018-04-03 2018-03-28 10.449 1,616,629 +47,431 0.07% 16,892,881
2018-03-29 2018-03-27 10.753 1,569,198 -46,672 0.07% 16,872,836
2018-03-28 2018-03-26 10.766 1,615,870 +2,276 0.07% 17,395,970
2018-03-27 2018-03-23 11.174 1,613,594 +66,024 0.07% 18,030,605
2018-03-26 2018-03-22 11.464 1,547,570 -70,956 0.07% 17,741,475
2018-03-22 2018-03-20 11.635 1,618,526 +17,075 0.07% 18,832,178
2018-03-20 2018-03-16 11.701 1,601,451 +1,138 0.07% 18,739,016
2018-03-19 2018-03-15 11.780 1,600,313 +11,383 0.07% 18,852,225
2018-03-16 2018-03-14 11.701 1,588,930 -12,901 0.07% 18,592,505
2018-03-15 2018-03-13 11.780 1,601,831 +10,245 0.07% 18,870,108
2018-03-13 2018-03-09 11.807 1,591,586 -5,691 0.07% 18,791,363
2018-03-12 2018-03-08 11.741 1,597,277 +1,517 0.07% 18,753,318
2018-03-09 2018-03-07 11.714 1,595,760 +759 0.07% 18,693,452
2018-03-08 2018-03-06 11.859 1,595,001 +1,898 0.07% 18,915,753
2018-03-07 2018-03-05 11.899 1,593,103 -759 0.07% 18,956,222
2018-03-06 2018-03-02 11.978 1,593,862 -120,664 0.07% 19,091,268
2018-03-05 2018-03-01 12.162 1,714,526 +22,387 0.07% 20,852,875
2018-03-02 2018-02-28 12.202 1,692,139 -23,146 0.07% 20,647,487
2018-03-01 2018-02-27 12.347 1,715,285 -3,795 0.07% 21,178,542
2018-02-28 2018-02-26 12.255 1,719,080 -23,905 0.07% 21,066,831
2018-02-27 2018-02-23 11.714 1,742,985 -31,114 0.07% 20,418,112
2018-02-26 2018-02-22 11.570 1,774,099 +17,454 0.08% 20,525,443
2018-02-23 2018-02-21 11.583 1,756,645 +20,870 0.07% 20,346,656
2018-02-22 2018-02-20 11.504 1,735,775 +3,415 0.07% 19,967,691
2018-02-21 2018-02-15 11.451 1,732,360 +22,767 0.07% 19,837,096
2018-02-20 2018-02-13 11.398 1,709,593 -17,834 0.07% 19,486,283
2018-02-13 2018-02-09 11.332 1,727,427 -1,898 0.07% 19,575,746
2018-02-12 2018-02-08 11.649 1,729,325 -18,592 0.07% 20,144,155
2018-02-09 2018-02-07 11.425 1,747,917 -56,158 0.07% 19,969,173
2018-02-08 2018-02-06 11.649 1,804,075 +5,312 0.08% 21,014,885
2018-02-07 2018-02-05 12.189 1,798,763 -4,554 0.08% 21,924,811
2018-02-06 2018-02-02 12.334 1,803,317 +95,241 0.08% 22,241,706
2018-02-05 2018-02-01 12.386 1,708,076 -71,715 0.07% 21,157,055
2018-02-02 2018-01-31 12.584 1,779,791 +78,166 0.08% 22,397,139
2018-02-01 2018-01-30 12.808 1,701,625 +90,308 0.07% 21,794,670
2018-01-31 2018-01-29 12.676 1,611,317 -142,292 0.07% 20,425,666
2018-01-30 2018-01-26 12.373 1,753,609 +116,869 0.07% 21,697,941
2018-01-29 2018-01-25 12.400 1,636,740 -170,750 0.07% 20,295,020
2018-01-26 2018-01-24 12.610 1,807,490 -21,439 0.08% 22,793,342
2018-01-25 2018-01-23 12.597 1,828,929 +23,526 0.08% 23,039,599
2018-01-24 2018-01-22 12.479 1,805,403 +20,869 0.08% 22,529,124
2018-01-23 2018-01-19 12.531 1,784,534 +73,992 0.08% 22,362,766
2018-01-22 2018-01-18 12.426 1,710,542 +20,870 0.07% 21,255,220
2018-01-19 2018-01-17 12.558 1,689,672 +50,466 0.07% 21,218,539
2018-01-18 2018-01-16 12.558 1,639,206 +49,707 0.07% 20,584,798
2018-01-17 2018-01-15 12.452 1,589,499 +53,123 0.07% 19,793,028
2018-01-16 2018-01-12 12.479 1,536,376 +27,320 0.07% 19,172,011
2018-01-15 2018-01-11 12.413 1,509,056 +52,363 0.06% 18,731,667
2018-01-12 2018-01-10 12.452 1,456,693 -4,553 0.06% 18,139,279
2018-01-11 2018-01-09 13.256 1,461,246 -23,526 0.06% 19,370,529
2018-01-09 2018-01-05 12.900 1,484,772 -21,249 0.06% 19,154,139
2018-01-08 2018-01-04 12.927 1,506,021 +139,636 0.06% 19,467,949
2018-01-03 2017-12-29 11.794 1,366,385 +22,008 0.06% 16,114,480
2017-12-28 2017-12-22 11.504 1,344,377 +380 0.06% 15,465,198
2017-12-27 2017-12-21 11.517 1,343,997 -15,558 0.06% 15,478,537
2017-12-22 2017-12-20 11.622 1,359,555 -60,711 0.06% 15,801,035
2017-12-21 2017-12-19 11.701 1,420,266 +77,787 0.06% 16,618,921
2017-12-19 2017-12-15 11.767 1,342,479 -24,285 0.06% 15,797,164
2017-12-18 2017-12-14 11.912 1,366,764 -18,213 0.06% 16,281,040
2017-12-15 2017-12-13 11.596 1,384,977 -2,277 0.06% 16,059,995
2017-12-14 2017-12-12 11.464 1,387,254 -1,897 0.06% 15,903,599
2017-12-13 2017-12-11 11.556 1,389,151 +46,672 0.06% 16,053,481
2017-12-12 2017-12-08 11.596 1,342,479 +3,794 0.06% 15,567,194
2017-12-07 2017-12-05 12.083 1,338,685 -3,415 0.06% 16,175,880
2017-12-06 2017-12-04 12.083 1,342,100 -3,225 0.06% 16,217,144
2017-12-04 2017-11-30 12.044 1,345,325 -2,277 0.06% 16,202,931
2017-11-30 2017-11-28 12.321 1,347,602 -5,312 0.06% 16,603,262
2017-11-29 2017-11-27 12.347 1,352,914 +759 0.06% 16,704,364
2017-11-28 2017-11-24 12.386 1,352,155 +5,312 0.06% 16,748,445
2017-11-24 2017-11-22 12.083 1,346,843 -3,036 0.06% 16,274,456
2017-11-23 2017-11-21 11.741 1,349,879 +1,898 0.06% 15,848,666
2017-11-22 2017-11-20 11.714 1,347,981 -78,925 0.06% 15,790,857
2017-11-21 2017-11-17 11.701 1,426,906 +78,166 0.06% 16,696,618
2017-11-17 2017-11-15 11.517 1,348,740 +1,138 0.06% 15,533,161
2017-11-16 2017-11-14 11.754 1,347,602 -6,071 0.06% 15,839,690
2017-11-15 2017-11-13 11.846 1,353,673 -5,692 0.06% 16,035,911
2017-11-14 2017-11-10 12.202 1,359,365 +1,518 0.06% 16,586,977
2017-11-13 2017-11-09 12.176 1,357,847 -7,589 0.06% 16,532,669
2017-11-10 2017-11-08 12.149 1,365,436 -15,178 0.06% 16,589,085
2017-11-09 2017-11-07 12.492 1,380,614 -17,454 0.06% 17,246,492
2017-11-08 2017-11-06 12.597 1,398,068 -31,115 0.06% 17,611,906
2017-11-06 2017-11-02 12.676 1,429,183 -26,561 0.06% 18,116,867
2017-11-03 2017-11-01 12.769 1,455,744 -1,518 0.06% 18,587,841
2017-11-02 2017-10-31 12.953 1,457,262 -1,707 0.06% 18,876,059
2017-11-01 2017-10-30 13.111 1,458,969 +759 0.06% 19,128,870
2017-10-31 2017-10-27 13.546 1,458,210 +5,312 0.06% 19,753,013
2017-10-30 2017-10-26 13.941 1,452,898 -3,036 0.06% 20,255,407
2017-10-27 2017-10-25 13.941 1,455,934 +3,415 0.06% 20,297,733
2017-10-26 2017-10-24 13.836 1,452,519 -14,419 0.06% 20,097,003
2017-10-25 2017-10-23 13.889 1,466,938 -25,423 0.06% 20,373,824
2017-10-24 2017-10-20 13.994 1,492,361 -43,256 0.06% 20,884,235
2017-10-23 2017-10-19 13.941 1,535,617 +14,039 0.07% 21,408,624
2017-10-20 2017-10-18 14.442 1,521,578 -4,174 0.06% 21,974,801
2017-10-19 2017-10-17 14.495 1,525,752 +59,953 0.06% 22,115,502
2017-10-18 2017-10-16 14.495 1,465,799 +33,011 0.06% 21,246,494
2017-10-13 2017-10-11 14.890 1,432,788 +39,463 0.06% 21,334,406
2017-10-12 2017-10-10 13.019 1,393,325 -51,605 0.06% 18,139,677
2017-10-10 2017-10-06 13.138 1,444,930 +190 0.06% 18,982,882
2017-10-09 2017-10-04 13.072 1,444,740 -24,285 0.06% 18,885,198
2017-10-06 2017-10-03 13.032 1,469,025 +83,099 0.06% 19,144,571
2017-10-03 2017-09-28 12.650 1,385,926 -2,277 0.06% 17,531,999
2017-09-29 2017-09-27 12.769 1,388,203 +2,656 0.06% 17,725,436
2017-09-28 2017-09-26 12.729 1,385,547 -26,561 0.06% 17,636,750
2017-09-27 2017-09-25 12.808 1,412,108 -3,794 0.06% 18,086,492
2017-09-25 2017-09-21 13.388 1,415,902 -380 0.06% 18,956,016
2017-09-22 2017-09-20 13.335 1,416,282 -18,972 0.06% 18,886,454
2017-09-21 2017-09-19 13.164 1,435,254 -20,870 0.06% 18,893,587
2017-09-20 2017-09-18 13.124 1,456,124 +1,518 0.06% 19,110,756
2017-09-19 2017-09-15 13.019 1,454,606 -25,423 0.06% 18,937,493
2017-09-18 2017-09-14 13.085 1,480,029 +21,629 0.06% 19,365,987
2017-09-15 2017-09-13 13.230 1,458,400 +379 0.06% 19,294,367
2017-09-14 2017-09-12 13.072 1,458,021 -379 0.06% 19,058,803
2017-09-13 2017-09-11 13.072 1,458,400 +1,518 0.06% 19,063,757
2017-09-12 2017-09-08 13.111 1,456,882 +28,458 0.06% 19,101,507
2017-09-11 2017-09-07 13.283 1,428,424 +26,561 0.06% 18,973,080
2017-09-08 2017-09-06 13.467 1,401,863 -27,699 0.06% 18,878,898
2017-09-07 2017-09-05 13.520 1,429,562 +66,403 0.06% 19,327,271
2017-09-06 2017-09-04 13.203 1,363,159 +29,596 0.06% 17,998,421
2017-09-05 2017-09-01 12.979 1,333,563 +1,139 0.06% 17,308,919
2017-09-04 2017-08-31 12.940 1,332,424 -1,897 0.06% 17,241,463
2017-09-01 2017-08-30 13.085 1,334,321 -1,139 0.06% 17,459,417
2017-08-31 2017-08-29 13.019 1,335,460 -53,881 0.06% 17,386,333
2017-08-30 2017-08-28 13.203 1,389,341 +27,320 0.06% 18,344,114
2017-08-29 2017-08-25 13.731 1,362,021 -55,779 0.06% 18,701,296
2017-08-28 2017-08-24 13.362 1,417,800 +28,838 0.06% 18,944,062
2017-08-24 2017-08-21 13.283 1,388,962 -29,217 0.06% 18,448,925
2017-08-18 2017-08-16 13.362 1,418,179 -21,628 0.06% 18,949,126
2017-08-17 2017-08-15 13.362 1,439,807 +2,276 0.06% 19,238,110
2017-08-16 2017-08-14 13.414 1,437,531 +49,708 0.06% 19,283,469
2017-08-14 2017-08-10 13.572 1,387,823 -949 0.06% 18,836,121
2017-08-11 2017-08-09 13.731 1,388,772 -29,217 0.06% 19,068,601
2017-08-10 2017-08-08 13.625 1,417,989 +379 0.06% 19,320,287
2017-08-09 2017-08-07 12.993 1,417,610 -37,565 0.06% 18,418,483
2017-08-08 2017-08-04 12.940 1,455,175 +12,522 0.06% 18,829,851
2017-08-07 2017-08-03 12.861 1,442,653 -15,178 0.06% 18,553,757
2017-08-04 2017-08-02 13.032 1,457,831 -40,980 0.06% 18,998,689
2017-08-03 2017-08-01 13.006 1,498,811 +31,873 0.06% 19,493,247
2017-08-02 2017-07-31 13.203 1,466,938 -28,838 0.06% 19,368,663
2017-08-01 2017-07-28 13.335 1,495,776 -3,415 0.06% 19,946,525
2017-07-28 2017-07-26 12.887 1,499,191 +16,696 0.06% 19,320,395
2017-07-27 2017-07-25 13.072 1,482,495 -18,593 0.06% 19,378,720
2017-07-26 2017-07-24 13.230 1,501,088 -35,288 0.06% 19,859,122
2017-07-25 2017-07-21 13.230 1,536,376 +15,177 0.07% 20,325,975
2017-07-24 2017-07-20 12.953 1,521,199 -2,276 0.06% 19,704,241
2017-07-21 2017-07-19 13.072 1,523,475 +17,075 0.06% 19,914,398
2017-07-20 2017-07-18 13.124 1,506,400 -13,281 0.06% 19,770,598
2017-07-18 2017-07-14 13.731 1,519,681 +74,372 0.06% 20,866,054
2017-07-17 2017-07-13 13.651 1,445,309 -15,178 0.06% 19,730,615
2017-07-14 2017-07-12 13.572 1,460,487 +73,992 0.06% 19,822,348
2017-07-13 2017-07-11 13.783 1,386,495 -1,518 0.06% 19,110,417
2017-07-11 2017-07-07 13.810 1,388,013 -77,407 0.06% 19,167,920
2017-07-10 2017-07-06 13.889 1,465,420 -17,834 0.06% 20,352,741
2017-07-07 2017-07-05 12.874 1,483,254 -17,075 0.06% 19,095,466
2017-07-06 2017-07-04 12.874 1,500,329 -33,771 0.06% 19,315,290
2017-07-05 2017-07-03 13.006 1,534,100 -2,276 0.07% 19,952,209
2017-07-04 2017-06-30 12.703 1,536,376 +3,415 0.07% 19,516,176
2017-07-03 2017-06-29 13.045 1,532,961 -17,834 0.07% 19,997,996
2017-06-30 2017-06-28 12.927 1,550,795 +20,490 0.07% 20,046,731
2017-06-29 2017-06-27 13.414 1,530,305 -39,463 0.07% 20,527,967
2017-06-28 2017-06-26 13.283 1,569,768 +65,265 0.07% 20,850,486
2017-06-27 2017-06-23 12.927 1,504,503 +1,897 0.06% 19,448,326
2017-06-26 2017-06-22 13.072 1,502,606 -16,316 0.06% 19,641,604
2017-06-23 2017-06-21 13.283 1,518,922 +66,024 0.06% 20,175,122
2017-06-22 2017-06-20 13.256 1,452,898 +379 0.06% 19,259,867
2017-06-21 2017-06-19 13.467 1,452,519 -1,518 0.06% 19,561,083
2017-06-20 2017-06-16 13.256 1,454,037 +36,807 0.06% 19,274,965
2017-06-19 2017-06-15 13.651 1,417,230 +117,628 0.06% 19,347,295
2017-06-16 2017-06-14 13.546 1,299,602 -23,146 0.06% 17,604,498
2017-06-15 2017-06-13 14.100 1,322,748 -67,542 0.06% 18,650,096
2017-06-14 2017-06-12 14.521 1,390,290 -184,031 0.06% 20,188,645
2017-06-13 2017-06-09 11.965 1,574,321 -379 0.07% 18,836,461
2017-06-12 2017-06-08 11.596 1,574,700 +38,324 0.07% 18,259,996
2017-06-09 2017-06-07 11.319 1,536,376 +240,189 0.07% 17,390,451
2017-06-07 2017-06-05 11.504 1,296,187 -218,940 0.06% 14,910,839
2017-06-06 2017-06-02 11.266 1,515,127 -37,566 0.06% 17,070,071
2017-06-05 2017-06-01 10.937 1,552,693 -758 0.07% 16,981,805
2017-06-02 2017-05-31 10.977 1,553,451 -120,664 0.07% 17,051,506
2017-06-01 2017-05-29 10.832 1,674,115 -40,221 0.07% 18,133,318
2017-05-31 2017-05-26 10.805 1,714,336 +119,146 0.07% 18,523,795
2017-05-29 2017-05-25 10.792 1,595,190 -40,601 0.07% 17,215,375
2017-05-26 2017-05-24 10.555 1,635,791 +7,209 0.07% 17,265,553
2017-05-25 2017-05-23 10.660 1,628,582 -66,403 0.07% 17,361,143
2017-05-24 2017-05-22 10.766 1,694,985 +73,233 0.07% 18,247,698
2017-05-23 2017-05-19 10.568 1,621,752 -2,276 0.07% 17,138,744
2017-05-22 2017-05-18 10.384 1,624,028 +38,324 0.07% 16,863,196
2017-05-19 2017-05-17 10.384 1,585,704 -32,253 0.07% 16,465,257
2017-05-18 2017-05-16 11.351 1,617,957 -37,186 0.07% 18,365,910
2017-05-17 2017-05-15 11.282 1,655,143 +151,500 0.07% 18,673,458
2017-05-16 2017-05-12 11.337 1,503,643 -76,212 0.07% 17,047,483
2017-05-15 2017-05-11 11.407 1,579,855 +105,830 0.07% 18,020,883
2017-05-12 2017-05-10 11.213 1,474,025 +108,357 0.07% 16,528,045
2017-05-11 2017-05-09 11.213 1,365,668 +45,872 0.06% 15,313,053
2017-05-10 2017-05-08 11.130 1,319,796 +63,208 0.06% 14,689,076
2017-05-05 2017-05-02 11.393 1,256,588 +2,529 0.06% 14,316,088
2017-05-04 2017-04-28 11.684 1,254,059 +722 0.06% 14,651,836
2017-05-02 2017-04-27 12.362 1,253,337 -361 0.06% 15,493,550
2017-04-26 2017-04-24 12.569 1,253,698 -723 0.06% 15,758,338
2017-04-25 2017-04-21 12.736 1,254,421 +2,529 0.06% 15,975,806
2017-04-19 2017-04-13 12.611 1,251,892 -3,612 0.06% 15,787,627
2017-04-13 2017-04-11 12.528 1,255,504 -50,567 0.06% 15,728,898
2017-04-12 2017-04-10 12.417 1,306,071 +51,289 0.06% 16,217,759
2017-04-11 2017-04-07 12.500 1,254,782 +361 0.06% 15,685,113
2017-04-03 2017-03-30 12.237 1,254,421 -361 0.06% 15,350,665
2017-03-27 2017-03-23 12.140 1,254,782 +1,445 0.06% 15,233,493
2017-03-21 2017-03-17 12.237 1,253,337 -5,418 0.06% 15,337,400
2017-03-17 2017-03-15 13.082 1,258,755 +361 0.06% 16,466,627
2017-03-16 2017-03-14 13.179 1,258,394 +15,170 0.06% 16,583,844
2017-03-15 2017-03-13 13.109 1,243,224 -7,223 0.06% 16,297,875
2017-03-14 2017-03-10 12.888 1,250,447 -2,529 0.06% 16,115,604
2017-03-10 2017-03-08 12.791 1,252,976 +723 0.06% 16,026,783
2017-03-09 2017-03-07 12.556 1,252,253 -362 0.06% 15,722,840
2017-03-08 2017-03-06 12.500 1,252,615 -1,806 0.06% 15,658,025
2017-03-06 2017-03-02 13.012 1,254,421 +362 0.06% 16,323,106
2017-03-02 2017-02-28 13.206 1,254,059 -5,418 0.06% 16,561,435
2017-02-28 2017-02-24 13.165 1,259,477 -7,946 0.06% 16,580,682
2017-02-27 2017-02-23 13.511 1,267,423 +2,167 0.06% 17,123,914
2017-02-24 2017-02-22 13.705 1,265,256 +722 0.06% 17,339,846
2017-02-23 2017-02-21 13.455 1,264,534 -361 0.06% 17,014,861
2017-02-20 2017-02-16 12.223 1,264,895 -428,735 0.06% 15,461,328
2017-02-17 2017-02-15 12.390 1,693,630 +429,096 0.08% 20,983,271
2017-02-16 2017-02-14 12.403 1,264,534 +1,806 0.06% 15,684,481
2017-02-14 2017-02-10 11.974 1,262,728 +1,806 0.06% 15,120,200
2017-02-10 2017-02-08 11.947 1,260,922 -722 0.06% 15,063,665
2017-02-09 2017-02-07 11.296 1,261,644 +722 0.06% 14,251,435
2017-02-07 2017-02-03 11.185 1,260,922 +2,890 0.06% 14,103,640
2017-02-02 2017-01-27 10.853 1,258,032 -362 0.06% 13,653,355
2017-02-01 2017-01-25 11.185 1,258,394 -361 0.06% 14,075,364
2017-01-26 2017-01-24 11.310 1,258,755 +1,445 0.06% 14,236,227
2017-01-24 2017-01-20 11.254 1,257,310 -2,890 0.06% 14,150,264
2017-01-18 2017-01-16 11.005 1,260,200 +362 0.06% 13,868,779
2017-01-17 2017-01-13 11.047 1,259,838 +361 0.06% 13,917,115
2017-01-16 2017-01-12 10.756 1,259,477 -361 0.06% 13,546,992
2017-01-13 2017-01-11 10.715 1,259,838 +722 0.06% 13,498,555
2017-01-10 2017-01-06 10.009 1,259,116 +361 0.06% 12,601,889
2016-12-30 2016-12-28 9.856 1,258,755 -722 0.06% 12,406,601
2016-12-28 2016-12-22 9.939 1,259,477 -723 0.06% 12,518,328
2016-12-23 2016-12-21 10.022 1,260,200 -361 0.06% 12,630,184
2016-12-22 2016-12-20 10.078 1,260,561 -722 0.06% 12,703,602
2016-12-21 2016-12-19 10.119 1,261,283 +14,086 0.06% 12,763,258
2016-12-16 2016-12-14 10.175 1,247,197 -180 0.06% 12,689,778
2016-12-15 2016-12-13 10.396 1,247,377 +361 0.06% 12,967,889
2016-12-13 2016-12-09 10.618 1,247,016 -2,167 0.06% 13,240,336
2016-12-12 2016-12-08 10.756 1,249,183 -723 0.06% 13,436,270
2016-12-09 2016-12-07 10.507 1,249,906 -2,889 0.06% 13,132,601
2016-12-08 2016-12-06 9.995 1,252,795 -723 0.06% 12,521,283
2016-12-07 2016-12-05 9.870 1,253,518 +14,448 0.06% 12,372,337
2016-12-01 2016-11-29 9.995 1,239,070 -722 0.06% 12,384,106
2016-11-30 2016-11-28 9.870 1,239,792 +97,522 0.06% 12,236,860
2016-11-29 2016-11-25 9.898 1,142,270 -14,448 0.05% 11,305,934
2016-11-24 2016-11-22 9.842 1,156,718 -8,669 0.05% 11,384,887
2016-11-22 2016-11-18 9.649 1,165,387 -1,806 0.05% 11,244,356
2016-11-21 2016-11-17 9.413 1,167,193 -102,939 0.05% 10,987,103
2016-11-18 2016-11-16 9.524 1,270,132 +9,391 0.06% 12,096,756
2016-11-17 2016-11-15 9.690 1,260,741 -3,612 0.06% 12,216,746
2016-11-16 2016-11-14 9.787 1,264,353 +1,806 0.06% 12,374,264
2016-11-15 2016-11-11 9.953 1,262,547 +5,418 0.06% 12,566,319
2016-11-14 2016-11-10 10.147 1,257,129 +2,167 0.06% 12,756,027
2016-11-11 2016-11-09 10.036 1,254,962 -3,612 0.06% 12,595,059
2016-11-09 2016-11-07 10.327 1,258,574 -2,529 0.06% 12,997,182
2016-11-08 2016-11-04 10.105 1,261,103 +723 0.06% 12,743,979
2016-10-31 2016-10-27 10.742 1,260,380 +2,528 0.06% 13,539,258
2016-10-28 2016-10-26 11.227 1,257,852 +4,696 0.06% 14,121,539
2016-10-27 2016-10-25 12.680 1,253,156 -4,696 0.06% 15,890,305
2016-10-20 2016-10-18 12.445 1,257,852 -1,445 0.06% 15,653,839
2016-10-19 2016-10-17 11.697 1,259,297 -4,334 0.06% 14,730,467
2016-10-18 2016-10-14 11.490 1,263,631 -2,167 0.06% 14,518,775
2016-10-17 2016-10-13 11.379 1,265,798 -5,057 0.06% 14,403,494
2016-10-13 2016-10-11 11.365 1,270,855 -1,445 0.06% 14,443,445
2016-10-11 2016-10-06 10.991 1,272,300 -1,806 0.06% 13,984,330
2016-10-03 2016-09-29 10.742 1,274,106 +3,612 0.06% 13,686,705
2016-09-28 2016-09-26 10.230 1,270,494 -722 0.06% 12,997,166
2016-09-27 2016-09-23 10.479 1,271,216 +1,445 0.06% 13,321,308
2016-09-20 2016-09-15 10.867 1,269,771 +722 0.06% 13,798,335
2016-09-13 2016-09-09 11.504 1,269,049 -10,836 0.06% 14,598,594
2016-09-12 2016-09-08 11.490 1,279,885 -361 0.06% 14,705,530
2016-09-09 2016-09-07 11.268 1,280,246 +723 0.06% 14,426,117
2016-09-06 2016-09-02 10.507 1,279,523 +1,806 0.06% 13,443,783
2016-09-02 2016-08-31 10.424 1,277,717 -14,448 0.06% 13,318,683
2016-08-30 2016-08-26 10.299 1,292,165 -4,334 0.06% 13,308,299
2016-08-23 2016-08-19 10.451 1,296,499 +361 0.06% 13,550,358
2016-08-22 2016-08-18 10.825 1,296,138 +361 0.06% 14,031,032
2016-08-18 2016-08-16 11.074 1,295,777 -2,709 0.06% 14,349,999
2016-08-16 2016-08-12 11.102 1,298,486 +361 0.06% 14,415,950
2016-08-12 2016-08-10 11.407 1,298,125 +1,806 0.06% 14,807,282
2016-08-05 2016-08-03 11.351 1,296,319 -361 0.06% 14,714,902
2016-08-04 2016-08-01 11.670 1,296,680 +3,612 0.06% 15,131,849
2016-08-03 2016-07-29 11.144 1,293,068 -8,308 0.06% 14,409,499
2016-07-29 2016-07-27 10.715 1,301,376 +1,445 0.06% 13,943,615
2016-07-21 2016-07-19 9.759 1,299,931 +2,167 0.06% 12,686,477
2016-07-20 2016-07-18 9.842 1,297,764 -289 0.06% 12,773,119
2016-07-19 2016-07-15 9.566 1,298,053 +289 0.06% 12,416,583
2016-07-18 2016-07-14 9.469 1,297,764 +723 0.06% 12,288,064
2016-07-15 2016-07-13 9.413 1,297,041 +4,334 0.06% 12,209,398
2016-07-14 2016-07-12 9.538 1,292,707 -722 0.06% 12,329,656
2016-07-12 2016-07-08 9.067 1,293,429 +722 0.06% 11,727,772
2016-07-08 2016-07-06 8.776 1,292,707 +101,495 0.06% 11,345,431
2016-07-07 2016-07-05 9.012 1,191,212 +361 0.05% 10,734,991
2016-06-23 2016-06-21 8.956 1,190,851 -21,310 0.05% 10,665,797
2016-06-20 2016-06-16 8.583 1,212,161 -126,417 0.05% 10,403,599
2016-06-15 2016-06-13 8.541 1,338,578 +361 0.06% 11,433,007
2016-06-10 2016-06-07 9.136 1,338,217 -723 0.06% 12,226,499
2016-06-08 2016-06-06 8.666 1,338,940 -722 0.06% 11,602,914
2016-06-03 2016-06-01 8.250 1,339,662 -452,935 0.06% 11,052,821
2016-06-02 2016-05-31 8.278 1,792,597 +1,084 0.08% 14,839,370
2016-05-25 2016-05-23 7.669 1,791,513 +3,612 0.08% 13,739,197
2016-05-24 2016-05-20 8.119 1,787,901 +90,659 0.08% 14,516,371
2016-05-23 2016-05-19 8.119 1,697,242 +111,747 0.08% 13,780,290
2016-05-20 2016-05-18 8.191 1,585,495 +86,677 0.07% 12,987,316
2016-05-19 2016-05-17 8.220 1,498,818 +44,031 0.07% 12,320,546
2016-05-18 2016-05-16 8.105 1,454,787 +29,817 0.07% 11,790,763
2016-05-17 2016-05-13 8.105 1,424,970 +86,677 0.07% 11,549,102
2016-05-16 2016-05-12 8.263 1,338,293 +86,677 0.06% 11,058,902
2016-05-10 2016-05-06 8.090 1,251,616 +694 0.06% 10,126,052
2016-05-03 2016-04-28 8.696 1,250,922 +346 0.06% 10,878,117
2016-04-29 2016-04-27 8.826 1,250,576 +694 0.06% 11,037,424
2016-04-25 2016-04-21 9.071 1,249,882 -694 0.06% 11,337,723
2016-04-22 2016-04-20 8.884 1,250,576 +347 0.06% 11,109,564
2016-04-21 2016-04-19 9.028 1,250,229 +347 0.06% 11,286,781
2016-04-11 2016-04-07 8.364 1,249,882 +693 0.06% 10,454,498
2016-04-08 2016-04-06 8.566 1,249,189 +1,040 0.06% 10,700,912
2016-04-06 2016-04-01 8.768 1,248,149 +28,084 0.06% 10,944,003
2016-04-01 2016-03-30 8.884 1,220,065 +346 0.06% 10,838,517
2016-03-29 2016-03-23 9.388 1,219,719 +4,854 0.06% 11,451,094
2016-03-24 2016-03-22 9.417 1,214,865 -27,390 0.06% 11,440,563
2016-03-18 2016-03-16 9.590 1,242,255 +1,041 0.06% 11,913,479
2016-03-16 2016-03-14 10.138 1,241,214 +48,539 0.06% 12,583,695
2016-03-15 2016-03-11 9.965 1,192,675 -13,869 0.06% 11,885,196
2016-03-14 2016-03-10 9.432 1,206,544 +1,387 0.06% 11,379,603
2016-03-11 2016-03-09 9.706 1,205,157 +347 0.06% 11,696,741
2016-03-10 2016-03-08 9.980 1,204,810 -694 0.06% 12,023,499
2016-03-09 2016-03-07 10.138 1,205,504 +13,869 0.06% 12,221,659
2016-03-08 2016-03-04 9.186 1,191,635 -7,975 0.06% 10,946,843
2016-03-07 2016-03-03 8.523 1,199,610 -693 0.06% 10,224,304
2016-02-29 2016-02-25 7.845 1,200,303 -693 0.06% 9,416,640
2016-02-23 2016-02-19 8.191 1,200,996 +693 0.06% 9,837,757
2016-02-18 2016-02-16 7.961 1,200,303 +27,737 0.06% 9,555,120
2016-02-17 2016-02-15 7.888 1,172,566 -347 0.05% 9,249,768
2016-02-16 2016-02-12 7.153 1,172,913 +10,401 0.05% 8,389,840
2016-02-12 2016-02-05 7.831 1,162,512 +5,548 0.05% 9,103,397
2016-02-11 2016-02-04 7.917 1,156,964 +693 0.05% 9,160,061
2016-02-05 2016-02-03 7.860 1,156,271 +12,828 0.05% 9,087,875
2016-02-04 2016-02-02 8.220 1,143,443 -658,398 0.05% 9,399,301
2016-02-03 2016-02-01 7.946 1,801,841 -14,909 0.08% 14,317,733
2016-02-02 2016-01-29 8.523 1,816,750 +718,379 0.08% 15,484,203
2016-01-29 2016-01-27 10.196 1,098,371 +5,548 0.05% 11,198,882
2016-01-25 2016-01-21 9.316 1,092,823 -1,734 0.05% 10,180,956
2016-01-20 2016-01-18 10.066 1,094,557 +4,160 0.05% 11,017,930
2016-01-19 2016-01-15 9.734 1,090,397 +5,201 0.05% 10,614,380
2016-01-15 2016-01-13 10.369 1,085,196 +2,774 0.05% 11,252,351
2016-01-14 2016-01-12 10.282 1,082,422 -3,121 0.05% 11,129,928
2016-01-12 2016-01-08 11.133 1,085,543 -2,427 0.05% 12,085,664
2016-01-11 2016-01-07 11.220 1,087,970 +1,041 0.05% 12,206,825
2016-01-08 2016-01-06 11.869 1,086,929 -347 0.05% 12,900,520
2016-01-07 2016-01-05 11.970 1,087,276 -27,043 0.05% 13,014,398
2016-01-06 2016-01-04 12.359 1,114,319 +1,040 0.05% 13,771,985
2016-01-04 2015-12-29 13.325 1,113,279 +4,160 0.05% 14,834,817
2015-12-30 2015-12-28 13.181 1,109,119 -2,080 0.05% 14,619,433
2015-12-29 2015-12-24 13.470 1,111,199 -59,634 0.05% 14,967,350
2015-12-18 2015-12-16 13.700 1,170,833 -693 0.05% 16,040,753
2015-12-16 2015-12-14 13.455 1,171,526 -8,321 0.05% 15,763,033
2015-12-15 2015-12-11 13.686 1,179,847 -1,040 0.05% 16,147,233
2015-12-10 2015-12-08 13.585 1,180,887 -4,161 0.05% 16,042,256
2015-12-09 2015-12-07 13.888 1,185,048 +6,588 0.06% 16,457,673
2015-12-08 2015-12-04 13.700 1,178,460 +2,427 0.05% 16,145,245
2015-12-07 2015-12-03 13.917 1,176,033 +1,386 0.05% 16,366,395
2015-12-03 2015-12-01 13.945 1,174,647 +3,121 0.05% 16,380,986
2015-12-02 2015-11-30 13.715 1,171,526 -1,040 0.05% 16,067,142
2015-12-01 2015-11-27 13.513 1,172,566 +34,324 0.05% 15,844,666
2015-11-30 2015-11-26 14.061 1,138,242 -13,522 0.05% 16,004,622
2015-11-27 2015-11-25 14.090 1,151,764 -14,908 0.05% 16,227,972
2015-11-26 2015-11-24 14.061 1,166,672 +1,040 0.05% 16,404,371
2015-11-24 2015-11-20 14.594 1,165,632 -28,777 0.05% 17,011,718
2015-11-23 2015-11-19 14.378 1,194,409 -3,120 0.06% 17,173,326
2015-11-20 2015-11-18 14.119 1,197,529 -18,376 0.06% 16,907,326
2015-11-17 2015-11-13 14.133 1,215,905 +3,467 0.06% 17,184,303
2015-11-13 2015-11-11 14.147 1,212,438 -44,378 0.06% 17,152,789
2015-11-12 2015-11-10 14.046 1,256,816 -346,708 0.06% 17,653,745
2015-11-11 2015-11-09 14.594 1,603,524 +346,014 0.07% 23,402,496
2015-11-10 2015-11-06 14.594 1,257,510 +347 0.06% 18,352,624
2015-11-09 2015-11-05 14.739 1,257,163 -5,201 0.06% 18,528,859
2015-11-06 2015-11-04 14.767 1,262,364 -27,043 0.06% 18,641,925
2015-11-04 2015-11-02 13.700 1,289,407 -11,095 0.06% 17,665,252
2015-11-03 2015-10-30 13.671 1,300,502 -5,547 0.06% 17,779,746
2015-11-02 2015-10-29 13.686 1,306,049 -10,401 0.06% 17,874,417
2015-10-30 2015-10-28 13.931 1,316,450 +7,627 0.06% 18,339,508
2015-10-29 2015-10-27 13.585 1,308,823 +13,522 0.06% 17,780,256
2015-10-28 2015-10-26 14.263 1,295,301 -13,522 0.06% 18,474,521
2015-10-27 2015-10-23 14.349 1,308,823 -13,868 0.06% 18,780,632
2015-10-26 2015-10-22 13.772 1,322,691 -15,255 0.06% 18,216,627
2015-10-23 2015-10-20 13.542 1,337,946 +4,507 0.06% 18,118,005
2015-10-22 2015-10-19 13.628 1,333,439 -26,003 0.06% 18,172,353
2015-10-20 2015-10-16 13.412 1,359,442 -11,441 0.06% 18,232,651
2015-10-19 2015-10-15 14.090 1,370,883 +3,120 0.06% 19,315,286
2015-10-16 2015-10-14 14.075 1,367,763 +30,164 0.06% 19,251,602
2015-10-15 2015-10-13 14.508 1,337,599 +39,178 0.06% 19,405,736
2015-10-14 2015-10-12 14.450 1,298,421 +10,401 0.06% 18,762,446
2015-10-13 2015-10-09 14.306 1,288,020 +808,176 0.06% 18,426,399
2015-10-12 2015-10-08 15.546 479,844 +25,310 0.07% 7,459,763
2015-10-09 2015-10-07 15.489 454,534 -20,109 0.06% 7,040,068
2015-10-08 2015-10-06 13.498 474,643 -14,909 0.07% 6,406,917
2015-10-07 2015-10-05 13.628 489,552 -23,576 0.07% 6,671,705
2015-10-06 2015-10-02 13.960 513,128 +49,233 0.07% 7,163,203
2015-10-05 2015-09-30 12.345 463,895 +54,086 0.06% 5,726,637
2015-10-02 2015-09-29 94.137 409,809 -13,868 0.06% 38,578,102
2015-09-30 2015-09-25 92.381 423,677 +285,366 0.06% 39,139,841
2015-09-29 2015-09-24 92.820 138,311 +5,469 0.06% 12,838,053
2015-09-22 2015-09-18 103.792 132,842 +3,645 0.06% 13,787,916
2015-09-21 2015-09-17 104.011 129,197 -569 0.05% 13,437,944
2015-09-17 2015-09-15 98.306 129,766 +911 0.06% 12,756,778
2015-09-16 2015-09-14 100.720 128,855 +1,595 0.05% 12,978,247
2015-09-15 2015-09-11 99.842 127,260 +2,792 0.05% 12,705,899
2015-09-14 2015-09-10 103.134 124,468 +2,848 0.05% 12,836,826
2015-09-11 2015-09-09 106.425 121,620 +7,747 0.05% 12,943,413
2015-09-10 2015-09-08 95.892 113,873 +228 0.05% 10,919,538
2015-09-08 2015-09-04 82.595 113,645 +1,139 0.05% 9,386,464
2015-09-07 2015-09-02 83.648 112,506 +228 0.05% 9,410,889
2015-09-04 2015-09-01 86.106 112,278 +2,165 0.05% 9,667,757
2015-09-02 2015-08-31 90.845 110,113 +1,709 0.05% 10,003,247
2015-09-01 2015-08-28 91.284 108,404 +1,025 0.05% 9,895,568
2015-08-31 2015-08-27 83.297 107,379 +228 0.05% 8,944,326
2015-08-28 2015-08-26 81.278 107,151 +456 0.05% 8,709,020
2015-08-25 2015-08-21 93.040 106,695 +341 0.05% 9,926,862
2015-08-24 2015-08-20 95.234 106,354 -114 0.05% 10,128,512
2015-08-20 2015-08-18 94.137 106,468 -22,558 0.05% 10,022,555
2015-08-19 2015-08-17 96.112 129,026 +19,482 0.05% 12,400,906
2015-08-18 2015-08-14 97.867 109,544 -1,025 0.05% 10,720,759
2015-08-17 2015-08-13 101.817 110,569 -114 0.05% 11,257,797
2015-08-14 2015-08-12 104.450 110,683 -5,696 0.05% 11,560,855
2015-08-12 2015-08-10 107.961 116,379 -2,963 0.05% 12,564,401
2015-08-10 2015-08-06 109.717 119,342 +570 0.05% 13,093,790
2015-08-06 2015-08-04 110.594 118,772 -114 0.05% 13,135,502
2015-08-05 2015-08-03 108.619 118,886 +6,836 0.05% 12,913,322
2015-07-31 2015-07-29 114.544 112,050 +114 0.05% 12,834,662
2015-07-29 2015-07-27 119.152 111,936 -228 0.05% 13,337,416
2015-07-27 2015-07-23 127.710 112,164 +228 0.05% 14,324,469
2015-07-24 2015-07-22 128.368 111,936 +228 0.05% 14,369,039
2015-07-23 2015-07-21 131.440 111,708 +341 0.05% 14,682,945
2015-07-21 2015-07-17 134.951 111,367 -227 0.05% 15,029,125
2015-07-20 2015-07-16 136.268 111,594 +114 0.05% 15,206,684
2015-07-16 2015-07-14 138.243 111,480 -1,937 0.05% 15,411,311
2015-07-15 2015-07-13 144.606 113,417 -684 0.05% 16,400,823
2015-06-22 2015-06-18 166.769 114,101 +456 0.05% 19,028,524
2015-06-19 2015-06-17 177.960 113,645 -1,823 0.05% 20,224,289
2015-06-18 2015-06-16 186.299 115,468 -114 0.05% 21,511,535
2015-06-12 2015-06-10 204.073 115,582 -228 0.05% 23,587,137
2015-06-10 2015-06-08 204.292 115,810 +1,253 0.05% 23,659,078
2015-06-09 2015-06-05 199.465 114,557 +399 0.05% 22,850,073
2015-06-02 2015-05-29 219.652 114,158 +570 0.05% 25,075,090
2015-05-29 2015-05-27 231.721 113,588 -114 0.05% 26,320,761
2015-05-28 2015-05-26 235.452 113,702 +114 0.05% 26,771,327
2015-05-27 2015-05-22 229.308 113,588 -114 0.05% 26,046,586
2015-05-26 2015-05-21 228.649 113,702 +968 0.05% 25,997,877
2015-05-15 2015-05-13 236.481 112,734 -569 0.05% 26,659,460
2015-05-14 2015-05-12 238.718 113,303 +834 0.05% 27,047,509
2015-05-11 2015-05-07 242.522 112,469 -335 0.05% 27,276,181
2015-04-29 2015-04-27 256.393 112,804 -112 0.05% 28,922,149
2015-04-27 2015-04-23 260.868 112,916 -112 0.05% 29,456,116
2015-04-22 2015-04-20 250.576 113,028 -1,899 0.05% 28,322,104
2015-04-21 2015-04-17 254.379 114,927 -112 0.05% 29,235,059
2015-04-15 2015-04-13 258.183 115,039 +224 0.05% 29,701,088
2015-04-14 2015-04-10 260.644 114,815 -112 0.05% 29,925,816
2015-04-10 2015-04-08 259.749 114,927 -391 0.05% 29,852,158
2015-03-31 2015-03-27 231.783 115,318 +223 0.05% 26,728,729
2015-03-30 2015-03-26 226.637 115,095 -447 0.05% 26,084,790
2015-03-27 2015-03-25 238.271 115,542 -335 0.05% 27,530,299
2015-03-26 2015-03-24 232.230 115,877 -224 0.05% 26,910,145
2015-03-25 2015-03-23 227.979 116,101 -782 0.05% 26,468,638
2015-03-23 2015-03-19 220.820 116,883 -894 0.05% 25,810,115
2015-03-20 2015-03-18 217.688 117,777 -111 0.05% 25,638,628
2015-03-19 2015-03-17 212.095 117,888 +111 0.05% 25,003,418
2015-03-17 2015-03-13 209.410 117,777 +112 0.05% 24,663,675
2015-03-05 2015-03-03 210.081 117,665 +224 0.05% 24,719,196
2015-03-04 2015-03-02 216.122 117,441 +335 0.05% 25,381,560
2015-03-03 2015-02-27 221.044 117,106 +559 0.05% 25,885,558
2015-02-24 2015-02-18 220.820 116,547 +670 0.05% 25,735,920
2015-02-23 2015-02-16 219.701 115,877 +112 0.05% 25,458,345
2015-02-17 2015-02-13 219.701 115,765 -224 0.05% 25,433,739
2015-02-11 2015-02-09 206.054 115,989 -112 0.05% 23,899,999
2015-02-10 2015-02-06 206.501 116,101 -893 0.05% 23,975,027
2015-02-03 2015-01-30 199.342 116,994 -336 0.05% 23,321,836
2015-01-30 2015-01-28 196.210 117,330 +894 0.05% 23,021,314
2015-01-29 2015-01-27 200.461 116,436 -558 0.05% 23,340,853
2015-01-28 2015-01-26 190.840 116,994 -112 0.05% 22,327,190
2015-01-22 2015-01-20 178.088 117,106 +1,117 0.05% 20,855,166
2015-01-20 2015-01-16 184.352 115,989 -223 0.05% 21,382,844
2015-01-09 2015-01-07 185.024 116,212 +111 0.05% 21,501,954
2015-01-08 2015-01-06 193.078 116,101 +112 0.05% 22,416,520
2015-01-07 2015-01-05 197.776 115,989 -1,005 0.05% 22,939,847
2015-01-05 2014-12-31 197.329 116,994 +111 0.05% 23,086,262
2015-01-02 2014-12-29 196.881 116,883 -558 0.05% 23,012,058
2014-12-30 2014-12-24 191.288 117,441 +223 0.05% 22,465,045
2014-12-29 2014-12-22 182.786 117,218 -782 0.05% 21,425,838
2014-12-23 2014-12-19 176.298 118,000 +447 0.05% 20,803,177
2014-12-19 2014-12-17 171.600 117,553 -6,816 0.05% 20,172,073
2014-12-17 2014-12-15 178.983 124,369 +111 0.05% 22,259,919
2014-12-15 2014-12-11 178.535 124,258 +112 0.05% 22,184,451
2014-12-12 2014-12-10 180.549 124,146 -112 0.05% 22,414,431
2014-12-11 2014-12-09 181.444 124,258 -1,564 0.05% 22,545,852
2014-12-10 2014-12-08 185.918 125,822 -1,676 0.05% 23,392,630
2014-12-09 2014-12-05 183.234 127,498 +1,564 0.06% 23,361,930
2014-12-08 2014-12-04 170.929 125,934 -10,280 0.05% 21,525,726
2014-12-05 2014-12-03 167.796 136,214 -4,582 0.06% 22,856,222
2014-12-04 2014-12-02 171.600 140,796 -4,246 0.06% 24,160,567
2014-12-03 2014-12-01 170.481 145,042 -12,738 0.06% 24,726,930
2014-12-02 2014-11-28 174.956 157,780 -224 0.07% 27,604,517
2014-11-27 2014-11-25 167.125 158,004 +112 0.07% 26,406,457
2014-11-24 2014-11-20 159.966 157,892 -224 0.07% 25,257,340
2014-11-19 2014-11-17 159.071 158,116 -111 0.07% 25,151,672
2014-11-18 2014-11-14 164.440 158,227 -112 0.07% 26,018,927
2014-11-17 2014-11-13 166.007 158,339 +6,369 0.07% 26,285,319
2014-11-14 2014-11-12 173.613 151,970 -112 0.07% 26,384,024
2014-11-12 2014-11-10 163.546 152,082 +3,017 0.07% 24,872,339
2014-11-11 2014-11-07 161.085 149,065 -1,005 0.06% 24,012,071
2014-11-10 2014-11-06 159.742 150,070 +9,386 0.06% 23,972,512
2014-11-07 2014-11-05 161.308 140,684 -223 0.06% 22,693,497
2014-11-04 2014-10-31 152.135 140,907 +8,380 0.06% 21,436,947
2014-11-03 2014-10-30 148.779 132,527 -5,475 0.06% 19,717,301
2014-10-31 2014-10-29 148.332 138,002 -4,246 0.06% 20,470,118
2014-10-30 2014-10-28 143.410 142,248 -3,688 0.06% 20,399,787
2014-10-29 2014-10-27 138.712 145,936 -167 0.06% 20,243,033
2014-10-27 2014-10-23 145.424 146,103 -11,175 0.06% 21,246,820
2014-10-24 2014-10-22 144.081 157,278 -10,392 0.07% 22,660,803
2014-10-21 2014-10-17 138.264 167,670 -223 0.07% 23,182,768
2014-10-09 2014-10-07 135.803 167,893 +21,119 0.07% 22,800,414
2014-10-08 2014-10-06 134.237 146,774 +21,455 0.06% 19,702,522
2014-10-07 2014-10-03 132.671 125,319 -224 0.05% 16,626,202
2014-10-06 2014-09-30 134.908 125,543 -305,504 0.05% 16,936,796
2014-10-03 2014-09-29 137.146 431,047 +307,739 0.19% 59,116,205
2014-09-30 2014-09-26 140.054 123,308 +559 0.05% 17,269,789
2014-09-29 2014-09-25 138.935 122,749 +559 0.05% 17,054,186
2014-09-22 2014-09-18 141.844 122,190 -1,230 0.05% 17,331,908
2014-09-08 2014-09-04 149.227 123,420 +112 0.05% 18,417,591
2014-09-03 2014-09-01 144.529 123,308 +112 0.05% 17,821,539
2014-08-26 2014-08-22 138.041 123,196 -56 0.05% 17,006,041
2014-08-22 2014-08-20 139.159 123,252 +112 0.05% 17,151,646
2014-08-21 2014-08-19 139.607 123,140 -112 0.05% 17,191,160
2014-08-14 2014-08-12 144.305 123,252 -224 0.05% 17,785,871
2014-08-12 2014-08-08 139.607 123,476 -4,469 0.05% 17,238,068
2014-08-07 2014-08-05 147.885 127,945 +112 0.06% 18,921,093
2014-08-05 2014-08-01 144.305 127,833 -112 0.06% 18,446,932
2014-08-01 2014-07-30 144.081 127,945 -224 0.06% 18,434,469
2014-07-31 2014-07-29 141.844 128,169 -111 0.06% 18,179,992
2014-07-30 2014-07-28 143.410 128,280 +670 0.06% 18,396,636
2014-07-28 2014-07-24 145.424 127,610 -112 0.06% 18,557,502
2014-07-18 2014-07-16 136.027 127,722 -111 0.06% 17,373,637
2014-07-17 2014-07-15 135.356 127,833 -112 0.06% 17,302,936
2014-07-15 2014-07-11 135.356 127,945 -112 0.06% 17,318,096
2014-07-14 2014-07-10 133.118 128,057 -112 0.06% 17,046,756
2014-07-09 2014-07-07 136.922 128,169 +112 0.06% 17,549,141
2014-07-08 2014-07-04 141.620 128,057 -112 0.06% 18,135,456
2014-07-03 2014-06-30 128.868 128,169 +112 0.06% 16,516,839
2014-07-02 2014-06-27 129.539 128,057 -112 0.06% 16,588,355
2014-06-25 2014-06-23 127.302 128,169 +224 0.06% 16,316,113
2014-06-24 2014-06-20 133.342 127,945 -56 0.06% 17,060,471
2014-06-20 2014-06-18 133.566 128,001 -335 0.06% 17,096,576
2014-06-19 2014-06-17 134.685 128,336 -6,258 0.06% 17,284,883
2014-06-18 2014-06-16 136.474 134,594 -447 0.06% 18,368,639
2014-06-16 2014-06-12 137.593 135,041 -112 0.06% 18,580,706
2014-06-13 2014-06-11 138.712 135,153 +224 0.06% 18,747,304
2014-06-12 2014-06-10 135.803 134,929 -447 0.06% 18,323,796
2014-06-11 2014-06-09 136.922 135,376 -559 0.06% 18,535,937
2014-06-10 2014-06-06 145.871 135,935 +224 0.06% 19,828,978
2014-06-04 2014-05-30 142.291 135,711 -1,453 0.06% 19,310,504
2014-06-03 2014-05-29 144.976 137,164 +894 0.06% 19,885,504
2014-05-30 2014-05-28 141.844 136,270 +223 0.06% 19,329,070
2014-05-26 2014-05-22 131.105 136,047 +1,677 0.06% 17,836,434
2014-05-22 2014-05-20 128.196 134,370 -112 0.06% 17,225,760
2014-05-19 2014-05-15 124.169 134,482 -447 0.06% 16,698,543
2014-05-15 2014-05-13 121.037 134,929 +223 0.06% 16,331,422
2014-05-14 2014-05-12 130.979 134,706 +224 0.06% 17,643,718
2014-05-13 2014-05-09 126.567 134,482 +7,508 0.06% 17,020,987
2014-05-12 2014-05-08 152.345 126,974 -10,765 0.06% 19,343,841
2014-05-09 2014-05-07 152.345 137,739 +10,873 0.06% 20,983,834
2014-05-05 2014-04-30 163.028 126,866 -215 0.06% 20,682,662
2014-04-30 2014-04-28 161.866 127,081 +323 0.06% 20,570,151
2014-04-29 2014-04-25 163.724 126,758 -216 0.06% 20,753,367
2014-04-24 2014-04-22 173.710 126,974 +6,244 0.06% 22,056,697
2014-04-15 2014-04-11 188.573 120,730 +108 0.05% 22,766,449
2014-04-14 2014-04-10 191.825 120,622 -216 0.05% 23,138,257
2014-04-09 2014-04-07 181.374 120,838 -215 0.05% 21,916,875
2014-04-07 2014-04-03 181.142 121,053 -108 0.05% 21,927,758
2014-04-04 2014-04-02 179.516 121,161 -107 0.05% 21,750,358
2014-04-03 2014-04-01 181.838 121,268 -4,091 0.05% 22,051,191
2014-04-02 2014-03-31 180.677 125,359 +4,091 0.06% 22,649,530
2014-04-01 2014-03-28 175.104 121,268 -108 0.05% 21,234,480
2014-03-28 2014-03-26 180.677 121,376 -538 0.05% 21,929,892
2014-03-20 2014-03-18 161.634 121,914 -215 0.05% 19,705,474
2014-03-19 2014-03-17 155.828 122,129 -5,168 0.05% 19,031,166
2014-03-18 2014-03-14 149.094 127,297 -215 0.06% 18,979,172
2014-03-13 2014-03-11 153.738 127,512 +4,091 0.06% 19,603,478
2014-03-12 2014-03-10 152.809 123,421 -323 0.06% 18,859,885
2014-03-11 2014-03-07 152.113 123,744 -861 0.06% 18,823,030
2014-03-10 2014-03-06 157.454 124,605 -216 0.06% 19,619,559
2014-03-07 2014-03-05 158.151 124,821 +646 0.06% 19,740,532
2014-03-05 2014-03-03 161.634 124,175 -323 0.06% 20,070,929
2014-02-28 2014-02-26 162.563 124,498 +108 0.06% 20,238,787
2014-02-24 2014-02-20 164.421 124,390 +108 0.06% 20,452,330
2014-02-19 2014-02-17 177.658 124,282 -54 0.06% 22,079,729
2014-02-18 2014-02-14 175.568 124,336 +646 0.06% 21,829,448
2014-02-14 2014-02-12 175.568 123,690 -216 0.06% 21,716,031
2014-02-11 2014-02-07 156.990 123,906 +108 0.06% 19,451,948
2014-02-10 2014-02-06 153.274 123,798 +108 0.06% 18,974,994
2014-02-07 2014-02-05 163.028 123,690 +323 0.06% 20,164,886
2014-02-06 2014-02-04 163.724 123,367 -1,508 0.06% 20,198,178
2014-02-05 2014-01-30 169.995 124,875 +1,723 0.06% 21,228,077
2014-02-04 2014-01-28 162.099 123,152 -108 0.06% 19,962,778
2014-01-29 2014-01-27 160.473 123,260 +108 0.06% 19,779,909
2014-01-28 2014-01-24 163.260 123,152 +215 0.06% 20,105,777
2014-01-27 2014-01-23 167.672 122,937 +108 0.06% 20,613,127
2014-01-24 2014-01-22 171.156 122,829 +323 0.06% 21,022,893
2014-01-23 2014-01-21 168.369 122,506 -108 0.06% 20,626,210
2014-01-22 2014-01-20 163.028 122,614 -1,292 0.06% 19,989,469
2014-01-21 2014-01-17 162.795 123,906 -6,082 0.06% 20,171,325
2014-01-20 2014-01-16 159.776 129,988 +323 0.06% 20,769,009
2014-01-17 2014-01-15 160.473 129,665 +2,045 0.06% 20,807,739
2014-01-16 2014-01-14 160.009 127,620 +646 0.06% 20,420,296
2014-01-14 2014-01-10 180.677 126,974 +216 0.06% 22,941,324
2014-01-13 2014-01-09 182.767 126,758 -1,077 0.06% 23,167,234
2014-01-10 2014-01-08 199.720 127,835 -5,275 0.06% 25,531,263
2014-01-07 2014-01-03 200.649 133,110 -6,351 0.06% 26,708,439
2014-01-06 2014-01-02 199.720 139,461 +6,351 0.06% 27,853,213
2013-12-30 2013-12-24 201.811 133,110 -484 0.06% 26,863,001
2013-12-27 2013-12-20 191.360 133,594 -969 0.06% 25,564,555
2013-12-20 2013-12-18 199.488 134,563 -11,088 0.06% 26,843,732
2013-12-19 2013-12-17 201.346 145,651 -2,691 0.07% 29,326,257
2013-12-18 2013-12-16 204.830 148,342 +7,643 0.07% 30,384,829
2013-12-16 2013-12-12 205.759 140,699 +1,615 0.06% 28,950,016
2013-12-13 2013-12-11 211.797 139,084 +1,507 0.06% 29,457,513
2013-12-12 2013-12-10 215.280 137,577 -4,629 0.06% 29,617,585
2013-12-11 2013-12-09 219.692 142,206 -754 0.06% 31,241,590
2013-12-10 2013-12-06 215.512 142,960 -753 0.06% 30,809,638
2013-12-09 2013-12-05 216.673 143,713 -862 0.06% 31,138,793
2013-12-06 2013-12-04 218.996 144,575 -323 0.06% 31,661,316
2013-12-05 2013-12-03 220.157 144,898 -538 0.07% 31,900,303
2013-12-04 2013-12-02 223.176 145,436 -1,076 0.07% 32,457,823
2013-12-02 2013-11-28 221.318 146,512 +538 0.07% 32,425,761
2013-11-28 2013-11-26 217.138 145,974 -108 0.07% 31,696,492
2013-11-27 2013-11-25 217.370 146,082 -753 0.07% 31,753,868
2013-11-25 2013-11-21 215.512 146,835 -431 0.07% 31,644,748
2013-11-22 2013-11-20 218.299 147,266 -1,938 0.07% 32,148,034
2013-11-20 2013-11-18 219.228 149,204 -107 0.07% 32,709,698
2013-11-19 2013-11-15 210.171 149,311 -485 0.07% 31,380,832
2013-11-18 2013-11-14 204.830 149,796 -538 0.07% 30,682,651
2013-11-11 2013-11-07 209.242 150,334 -215 0.07% 31,456,187
2013-11-08 2013-11-06 209.939 150,549 -754 0.07% 31,606,061
2013-11-07 2013-11-05 219.692 151,303 -538 0.07% 33,240,133
2013-11-04 2013-10-31 211.564 151,841 -3,445 0.07% 32,124,140
2013-11-01 2013-10-30 213.422 155,286 +3,929 0.07% 33,141,479
2013-10-31 2013-10-29 211.797 151,357 +646 0.07% 32,056,893
2013-10-30 2013-10-28 215.977 150,711 +754 0.07% 32,550,074
2013-10-29 2013-10-25 209.242 149,957 +2,691 0.07% 31,377,303
2013-10-28 2013-10-24 225.034 147,266 +4,199 0.07% 33,139,835
2013-10-25 2013-10-23 235.717 143,067 +322 0.06% 33,723,263
2013-10-24 2013-10-22 229.214 142,745 -215 0.06% 32,719,159
2013-10-23 2013-10-21 228.750 142,960 -969 0.06% 32,702,040
2013-10-22 2013-10-18 220.389 143,929 +862 0.06% 31,720,396
2013-10-18 2013-10-16 218.067 143,067 +2,422 0.06% 31,198,171
2013-10-17 2013-10-15 212.958 140,645 +1,399 0.06% 29,951,440
2013-10-16 2013-10-11 214.583 139,246 -753 0.06% 29,879,875
2013-10-15 2013-10-10 208.778 139,999 -108 0.06% 29,228,646
2013-10-11 2013-10-09 203.901 140,107 +431 0.06% 28,567,907
2013-10-10 2013-10-08 206.223 139,676 -108 0.06% 28,804,400
2013-10-08 2013-10-04 205.294 139,784 -1,292 0.06% 28,696,822
2013-10-07 2013-10-03 204.365 141,076 -646 0.06% 28,831,012
2013-10-04 2013-10-02 197.398 141,722 +431 0.06% 27,975,656
2013-10-03 2013-09-30 195.308 141,291 +215 0.06% 27,595,265
2013-09-30 2013-09-26 199.024 141,076 -215 0.06% 28,077,474
2013-09-27 2013-09-25 199.024 141,291 -108 0.06% 28,120,264
2013-09-26 2013-09-24 197.630 141,399 +108 0.06% 27,944,734
2013-09-24 2013-09-19 197.398 141,291 -1,938 0.06% 27,890,577
2013-09-23 2013-09-18 195.308 143,229 +377 0.06% 27,973,772
2013-09-19 2013-09-17 201.114 142,852 +646 0.06% 28,729,515
2013-09-17 2013-09-13 193.682 142,206 +107 0.06% 27,542,797
2013-09-13 2013-09-11 192.753 142,099 +108 0.06% 27,390,073
2013-09-11 2013-09-09 190.896 141,991 -215 0.06% 27,105,455
2013-09-10 2013-09-06 190.199 142,206 -1,292 0.06% 27,047,423
2013-09-09 2013-09-05 190.896 143,498 -3,660 0.06% 27,393,135
2013-09-06 2013-09-04 188.573 147,158 +430 0.07% 27,750,063
2013-09-04 2013-09-02 185.554 146,728 +108 0.07% 27,226,001
2013-08-29 2013-08-27 185.090 146,620 +1,507 0.07% 27,137,861
2013-08-28 2013-08-26 189.734 145,113 -1,184 0.07% 27,532,931
2013-08-23 2013-08-21 174.872 146,297 -538 0.07% 25,583,177
2013-08-20 2013-08-16 181.142 146,835 -108 0.07% 26,597,956
2013-08-19 2013-08-15 179.052 146,943 -108 0.07% 26,310,394
2013-08-16 2013-08-13 175.568 147,051 -322 0.07% 25,817,480
2013-08-15 2013-08-12 171.156 147,373 -49,627 0.07% 25,223,740
2013-08-13 2013-08-09 180.677 197,000 -7,644 0.09% 35,593,435
2013-08-09 2013-08-07 166.511 204,644 +47,905 0.09% 34,075,501
2013-08-01 2013-07-30 165.582 156,739 +6,459 0.07% 25,953,186
2013-07-31 2013-07-29 165.582 150,280 -1,507 0.07% 24,883,690
2013-07-29 2013-07-25 172.317 151,787 -108 0.07% 26,155,472
2013-07-26 2013-07-24 172.781 151,895 +108 0.07% 26,244,632
2013-07-25 2013-07-23 167.905 151,787 +1,722 0.07% 25,485,722
2013-07-23 2013-07-19 159.776 150,065 -1,399 0.07% 23,976,839
2013-07-22 2013-07-18 163.957 151,464 -269 0.07% 24,833,515
2013-07-19 2013-07-17 165.814 151,733 -539 0.07% 25,159,519
2013-07-18 2013-07-16 172.549 152,272 -5,490 0.07% 26,274,408
2013-07-16 2013-07-12 169.995 157,762 -538 0.07% 26,818,690
2013-07-15 2013-07-11 169.298 158,300 -323 0.07% 26,799,860
2013-07-12 2013-07-10 161.402 158,623 -431 0.07% 25,602,068
2013-07-10 2013-07-08 158.383 159,054 -4,844 0.07% 25,191,443
2013-07-09 2013-07-05 159.080 163,898 +2,261 0.07% 26,072,838
2013-07-08 2013-07-04 149.790 161,637 -24,867 0.07% 24,211,660
2013-07-05 2013-07-03 145.146 186,504 +27,989 0.08% 27,070,248
2013-07-04 2013-07-02 155.132 158,515 +107 0.07% 24,590,701
2013-07-03 2013-06-28 155.364 158,408 -430 0.07% 24,610,889
2013-06-28 2013-06-26 153.506 158,838 -1,292 0.07% 24,382,596
2013-06-27 2013-06-25 142.359 160,130 -1,400 0.07% 22,795,927
2013-06-26 2013-06-24 143.520 161,530 -861 0.07% 23,182,792
2013-06-25 2013-06-21 150.951 162,391 -538 0.07% 24,513,165
2013-06-24 2013-06-20 155.364 162,929 -108 0.07% 25,313,289
2013-06-21 2013-06-19 160.241 163,037 -323 0.07% 26,125,183
2013-06-20 2013-06-18 162.099 163,360 +108 0.07% 26,480,442
2013-06-18 2013-06-14 154.203 163,252 -108 0.07% 25,173,909
2013-06-17 2013-06-13 151.648 163,360 +5,168 0.07% 24,773,250
2013-06-13 2013-06-10 162.331 158,192 -216 0.07% 25,679,453
2013-06-10 2013-06-06 164.189 158,408 -2,691 0.07% 26,008,817
2013-06-04 2013-05-31 172.549 161,099 +1,507 0.07% 27,797,500
2013-06-03 2013-05-30 177.194 159,592 -1,184 0.07% 28,278,719
2013-05-31 2013-05-29 179.052 160,776 +215 0.07% 28,787,216
2013-05-28 2013-05-24 167.440 160,561 -107 0.07% 26,884,342
2013-05-27 2013-05-23 163.492 160,668 -3,876 0.07% 26,267,946
2013-05-23 2013-05-21 169.762 164,544 +108 0.07% 27,933,381
2013-05-22 2013-05-20 172.085 164,436 -1,615 0.07% 28,296,921
2013-05-21 2013-05-16 167.905 166,051 +215 0.07% 27,880,712
2013-05-20 2013-05-15 165.350 165,836 -538 0.07% 27,420,974
2013-05-16 2013-05-14 165.814 166,374 -538 0.07% 27,587,208
2013-05-15 2013-05-13 167.574 166,912 -108 0.08% 27,970,179
2013-05-14 2013-05-10 169.471 167,020 +1,687 0.08% 28,304,976
2013-05-13 2013-05-09 167.811 165,333 +106 0.08% 27,744,766
2013-05-10 2013-05-08 168.522 165,227 +632 0.08% 27,844,466
2013-05-09 2013-05-07 169.945 164,595 -1,476 0.08% 27,972,035
2013-05-03 2013-04-30 159.516 166,071 -1,160 0.08% 26,490,926
2013-04-30 2013-04-26 159.753 167,231 +1,898 0.08% 26,715,601
2013-04-29 2013-04-25 163.545 165,333 -1,582 0.08% 27,039,391
2013-04-26 2013-04-24 158.805 166,915 -1,793 0.08% 26,506,869
2013-04-25 2013-04-23 159.990 168,708 -3,797 0.08% 26,991,543
2013-04-24 2013-04-22 158.805 172,505 -1,899 0.08% 27,394,587
2013-04-18 2013-04-16 134.391 174,404 +106 0.08% 23,438,390
2013-04-17 2013-04-15 128.940 174,298 -422 0.08% 22,473,958
2013-04-16 2013-04-12 135.102 174,720 -1,793 0.08% 23,605,095
2013-04-15 2013-04-11 134.391 176,513 +2,162 0.08% 23,721,821
2013-04-12 2013-04-10 131.784 174,351 -3,270 0.08% 22,976,692
2013-04-11 2013-04-09 130.362 177,621 +4,325 0.08% 23,155,026
2013-04-10 2013-04-08 122.066 173,296 +580 0.08% 21,153,588
2013-04-09 2013-04-05 119.696 172,716 +17,772 0.08% 20,673,415
2013-04-08 2013-04-03 121.829 154,944 -6,434 0.07% 18,876,703
2013-04-05 2013-04-02 124.673 161,378 -2,426 0.07% 20,119,554
2013-04-02 2013-03-27 128.940 163,804 -2,531 0.08% 21,120,864
2013-03-28 2013-03-26 127.281 166,335 -527 0.08% 21,171,235
2013-03-27 2013-03-25 132.969 166,862 -950 0.08% 22,187,510
2013-03-26 2013-03-22 133.206 167,812 +1,266 0.08% 22,353,606
2013-03-25 2013-03-21 134.628 166,546 -633 0.08% 22,421,817
2013-03-20 2013-03-18 132.258 167,179 -1,793 0.08% 22,110,787
2013-03-18 2013-03-14 142.687 168,972 +211 0.08% 24,110,127
2013-03-15 2013-03-13 136.999 168,761 -1,582 0.08% 23,120,020
2013-03-14 2013-03-12 144.346 170,343 -211 0.08% 24,588,376
2013-03-12 2013-03-08 147.428 170,554 -53 0.08% 25,144,359
2013-03-11 2013-03-07 146.954 170,607 +106 0.08% 25,071,297
2013-03-08 2013-03-06 147.902 170,501 -211 0.08% 25,217,370
2013-03-06 2013-03-04 142.213 170,712 -211 0.08% 24,277,478
2013-03-05 2013-03-01 146.954 170,923 +211 0.08% 25,117,735
2013-03-04 2013-02-28 143.872 170,712 +105 0.08% 24,560,715
2013-03-01 2013-02-27 145.294 170,607 +739 0.08% 24,788,234
2013-02-28 2013-02-26 138.184 169,868 -739 0.08% 23,472,989
2013-02-27 2013-02-25 145.057 170,607 +317 0.08% 24,747,797
2013-02-26 2013-02-22 145.294 170,290 +105 0.08% 24,742,176
2013-02-25 2013-02-21 147.665 170,185 +6,434 0.08% 25,130,295
2013-02-22 2013-02-20 153.353 163,751 -263 0.08% 25,111,723
2013-02-21 2013-02-19 148.139 164,014 +1,054 0.08% 24,296,807
2013-02-20 2013-02-18 150.509 162,960 -2,848 0.07% 24,526,920
2013-02-18 2013-02-14 146.954 165,808 +844 0.08% 24,366,067
2013-02-15 2013-02-08 146.954 164,964 -844 0.08% 24,242,039
2013-02-14 2013-02-07 138.184 165,808 -2,742 0.08% 22,911,963
2013-02-08 2013-02-06 142.213 168,550 +422 0.08% 23,970,013
2013-02-07 2013-02-05 143.398 168,128 +211 0.08% 24,109,249
2013-02-06 2013-02-04 144.820 167,917 +316 0.08% 24,317,792
2013-02-05 2013-02-01 146.479 167,601 +1,793 0.08% 24,550,105
2013-02-04 2013-01-31 149.561 165,808 -685 0.08% 24,798,369
2013-02-01 2013-01-30 147.902 166,493 -2,215 0.08% 24,624,580
2013-01-31 2013-01-29 149.561 168,708 +316 0.08% 25,232,095
2013-01-30 2013-01-28 147.902 168,392 -316 0.08% 24,905,445
2013-01-29 2013-01-25 141.739 168,708 +211 0.08% 23,912,508
2013-01-28 2013-01-24 141.502 168,497 -53 0.08% 23,842,664
2013-01-25 2013-01-23 142.450 168,550 +2,848 0.08% 24,009,963
2013-01-24 2013-01-22 144.820 165,702 +105 0.08% 23,997,015
2013-01-23 2013-01-21 142.924 165,597 -1,898 0.08% 23,667,808
2013-01-22 2013-01-18 136.525 167,495 +844 0.08% 22,867,179
2013-01-21 2013-01-17 129.414 166,651 +52 0.08% 21,566,955
2013-01-18 2013-01-16 131.073 166,599 +2,215 0.08% 21,836,639
2013-01-17 2013-01-15 131.073 164,384 -316 0.08% 21,546,312
2013-01-15 2013-01-11 129.414 164,700 +422 0.08% 21,314,469
2013-01-14 2013-01-10 125.148 164,278 +105 0.08% 20,558,982
2013-01-11 2013-01-09 123.488 164,173 -8,438 0.08% 20,273,453
2013-01-10 2013-01-08 120.644 172,611 +2,426 0.08% 20,824,497
2013-01-08 2013-01-04 120.170 170,185 -1,898 0.08% 20,451,139
2013-01-03 2012-12-31 115.904 172,083 +105 0.08% 19,945,049
2013-01-02 2012-12-27 113.533 171,978 -211 0.08% 19,525,253
2012-12-28 2012-12-24 112.111 172,189 -105 0.08% 19,304,334
2012-12-27 2012-12-20 112.585 172,294 +105 0.08% 19,397,780
2012-12-20 2012-12-18 111.637 172,189 -105 0.08% 19,222,709
2012-12-13 2012-12-11 113.533 172,294 +105 0.08% 19,561,130
2012-12-12 2012-12-10 114.245 172,189 +106 0.08% 19,671,646
2012-12-11 2012-12-07 114.245 172,083 +211 0.08% 19,659,537
2012-12-10 2012-12-06 112.348 171,872 -633 0.08% 19,309,532
2012-12-07 2012-12-05 114.245 172,505 +8,385 0.08% 19,707,748
2012-12-06 2012-12-04 115.430 164,120 -105 0.08% 18,944,308
2012-12-05 2012-12-03 117.563 164,225 +211 0.08% 19,306,752
2012-12-04 2012-11-30 120.170 164,014 -8,333 0.08% 19,709,570
2012-12-03 2012-11-29 120.170 172,347 -53 0.08% 20,710,947
2012-11-30 2012-11-28 116.141 172,400 -105 0.08% 20,022,653
2012-11-28 2012-11-26 115.904 172,505 +1,476 0.08% 19,993,960
2012-11-26 2012-11-22 119.933 171,029 +106 0.08% 20,512,025
2012-11-23 2012-11-21 119.696 170,923 +527 0.08% 20,458,800
2012-11-22 2012-11-20 117.563 170,396 +844 0.08% 20,032,232
2012-11-21 2012-11-19 114.007 169,552 -53 0.08% 19,330,196
2012-11-20 2012-11-16 108.793 169,605 +1,266 0.08% 18,451,837
2012-11-19 2012-11-15 111.874 168,339 +738 0.08% 18,832,805
2012-11-16 2012-11-14 115.193 167,601 +4,483 0.08% 19,306,393
2012-11-15 2012-11-13 110.689 163,118 -422 0.07% 18,055,397
2012-11-13 2012-11-09 111.163 163,540 +106 0.08% 18,179,633
2012-11-12 2012-11-08 113.296 163,434 +9,387 0.07% 18,516,486
2012-11-09 2012-11-07 114.245 154,047 +105 0.07% 17,599,023
2012-11-08 2012-11-06 114.719 153,942 +159 0.07% 17,660,002
2012-11-07 2012-11-05 113.533 153,783 -3,376 0.07% 17,459,512
2012-11-05 2012-11-01 103.816 157,159 +106 0.07% 16,315,547
2012-11-02 2012-10-31 100.971 157,053 +527 0.07% 15,857,843
2012-10-30 2012-10-26 99.075 156,526 +317 0.07% 15,507,830
2012-10-26 2012-10-24 99.075 156,209 +105 0.07% 15,476,423
2012-10-25 2012-10-22 100.260 156,104 -105 0.07% 15,651,021
2012-10-24 2012-10-19 98.838 156,209 +105 0.07% 15,439,398
2012-10-19 2012-10-17 103.579 156,104 -316 0.07% 16,169,021
2012-10-18 2012-10-16 97.653 156,420 +316 0.07% 15,274,879
2012-10-17 2012-10-15 99.786 156,104 +106 0.07% 15,577,021
2012-10-16 2012-10-12 104.053 155,998 +949 0.07% 16,231,992
2012-10-15 2012-10-11 103.104 155,049 +844 0.07% 15,986,246
2012-10-12 2012-10-10 101.919 154,205 -1,055 0.07% 15,716,476
2012-10-11 2012-10-09 100.497 155,260 +316 0.07% 15,603,201
2012-10-05 2012-10-03 96.468 154,944 -211 0.07% 14,947,117
2012-10-03 2012-09-27 94.524 155,155 -1,054 0.07% 14,665,916
2012-09-28 2012-09-26 95.994 156,209 -1,793 0.07% 14,995,099
2012-09-26 2012-09-24 95.046 158,002 -2,110 0.07% 15,017,417
2012-09-25 2012-09-21 95.994 160,112 -949 0.07% 15,369,763
2012-09-24 2012-09-20 91.680 161,061 -738 0.07% 14,766,077
2012-09-21 2012-09-19 91.111 161,799 -1,583 0.07% 14,741,697
2012-09-20 2012-09-18 91.301 163,382 +106 0.07% 14,916,906
2012-09-18 2012-09-14 90.542 163,276 +527 0.07% 14,783,388
2012-09-17 2012-09-13 87.603 162,749 -211 0.07% 14,257,342
2012-09-14 2012-09-12 88.931 162,960 +106 0.07% 14,492,126
2012-09-12 2012-09-10 87.508 162,854 -2,426 0.07% 14,251,100
2012-09-11 2012-09-07 85.043 165,280 -2,321 0.08% 14,055,976
2012-09-06 2012-09-04 83.052 167,601 -211 0.08% 13,919,671
2012-09-05 2012-09-03 83.242 167,812 -738 0.08% 13,969,015
2012-09-04 2012-08-31 83.052 168,550 -211 0.08% 13,998,488
2012-08-31 2012-08-29 84.759 168,761 -211 0.08% 14,304,012
2012-08-30 2012-08-28 82.389 168,972 -105 0.08% 13,921,396
2012-08-29 2012-08-27 79.924 169,077 -264 0.08% 13,513,267
2012-08-28 2012-08-24 79.924 169,341 +211 0.08% 13,534,367
2012-08-27 2012-08-23 82.673 169,130 -316 0.08% 13,982,518
2012-08-24 2012-08-22 80.398 169,446 +105 0.08% 13,623,084
2012-08-20 2012-08-16 78.691 169,341 -527 0.08% 13,325,652
2012-08-14 2012-08-10 84.569 169,868 -791 0.08% 14,365,630
2012-08-13 2012-08-09 80.303 170,659 +105 0.08% 13,704,427
2012-08-08 2012-08-06 83.432 170,554 -316 0.08% 14,229,605
2012-08-06 2012-08-02 82.104 170,870 +211 0.08% 14,029,170
2012-08-02 2012-07-31 82.863 170,659 -422 0.08% 14,141,285
2012-08-01 2012-07-30 83.906 171,081 -7,067 0.08% 14,354,673
2012-07-30 2012-07-26 79.545 178,148 -13,870 0.08% 14,170,696
2012-07-20 2012-07-18 69.779 192,018 +211 0.09% 13,398,865
2012-07-10 2012-07-06 71.201 191,807 +211 0.09% 13,656,916
2012-07-09 2012-07-05 70.727 191,596 -317 0.09% 13,551,068
2012-07-06 2012-07-04 71.581 191,913 -738 0.09% 13,737,244
2012-07-05 2012-07-03 71.107 192,651 +11,180 0.09% 13,698,745
2012-07-04 2012-06-29 72.908 181,471 +633 0.08% 13,230,670
2012-06-26 2012-06-22 72.339 180,838 +211 0.08% 13,081,649
2012-06-25 2012-06-21 73.572 180,627 -105 0.08% 13,289,011
2012-06-20 2012-06-18 78.028 180,732 +527 0.08% 14,102,079
2012-06-18 2012-06-14 76.226 180,205 -211 0.08% 13,736,344
2012-06-15 2012-06-13 77.459 180,416 -2,109 0.08% 13,974,792
2012-06-14 2012-06-12 76.795 182,525 -106 0.08% 14,017,018
2012-06-13 2012-06-11 76.985 182,631 -5,274 0.08% 14,059,788
2012-06-08 2012-06-06 76.985 187,905 -211 0.09% 14,465,806
2012-06-07 2012-06-05 74.235 188,116 -211 0.09% 13,964,833
2012-06-04 2012-05-31 75.563 188,327 -527 0.09% 14,230,468
2012-05-31 2012-05-29 79.355 188,854 -12,341 0.09% 14,986,489
2012-05-22 2012-05-18 68.736 201,195 -3,797 0.09% 13,829,404
2012-05-18 2012-05-16 68.642 204,992 +211 0.09% 14,070,960
2012-05-17 2012-05-15 73.003 204,781 -5,801 0.09% 14,949,568
2012-05-16 2012-05-14 69.969 210,582 +14,556 0.10% 14,734,177
2012-05-15 2012-05-11 73.382 196,026 -211 0.09% 14,384,769
2012-05-10 2012-05-08 81.817 196,237 -1,266 0.09% 16,055,577
2012-05-09 2012-05-07 77.164 197,503 +5,580 0.09% 15,240,153
2012-05-04 2012-05-02 82.011 191,923 +2,166 0.09% 15,739,827
2012-04-30 2012-04-26 77.940 189,757 +1,238 0.09% 14,789,600
2012-04-27 2012-04-25 77.164 188,519 +825 0.09% 14,546,910
2012-04-25 2012-04-23 81.139 187,694 -4,126 0.09% 15,229,246
2012-04-24 2012-04-20 80.460 191,820 -14,339 0.09% 15,433,860
2012-04-23 2012-04-19 78.230 206,159 -412 0.10% 16,127,921
2012-04-19 2012-04-17 75.225 206,571 -619 0.10% 15,539,378
2012-04-17 2012-04-13 75.613 207,190 -103 0.10% 15,666,283
2012-04-13 2012-04-11 70.572 207,293 -207 0.10% 14,629,133
2012-04-10 2012-04-03 72.026 207,500 +207 0.10% 14,945,467
2012-04-03 2012-03-30 73.190 207,293 -413 0.10% 15,171,697
2012-03-29 2012-03-27 73.868 207,706 +413 0.10% 15,342,869
2012-03-27 2012-03-23 71.639 207,293 +103 0.10% 14,850,177
2012-03-21 2012-03-19 73.965 207,190 +206 0.10% 15,324,838
2012-03-20 2012-03-16 76.486 206,984 +14,648 0.10% 15,831,291
2012-03-19 2012-03-15 76.583 192,336 +103 0.09% 14,729,576
2012-03-16 2012-03-14 76.486 192,233 +413 0.09% 14,703,053
2012-03-15 2012-03-13 74.062 191,820 -413 0.09% 14,206,589
2012-03-14 2012-03-12 75.031 192,233 +207 0.09% 14,423,527
2012-03-13 2012-03-09 74.353 192,026 -103 0.09% 14,277,691
2012-03-09 2012-03-07 71.445 192,129 -1,341 0.09% 13,726,600
2012-03-08 2012-03-06 69.021 193,470 -207 0.09% 13,353,533
2012-03-07 2012-03-05 73.093 193,677 -206 0.09% 14,156,372
2012-03-05 2012-03-01 74.741 193,883 -3,198 0.09% 14,490,944
2012-03-02 2012-02-29 75.710 197,081 -14,132 0.09% 14,921,015
2012-03-01 2012-02-28 72.996 211,213 +103 0.10% 15,417,650
2012-02-29 2012-02-27 72.511 211,110 -52 0.10% 15,307,807
2012-02-27 2012-02-23 68.246 211,162 +103 0.10% 14,410,896
2012-02-24 2012-02-22 71.445 211,059 -206 0.10% 15,079,048
2012-02-23 2012-02-21 71.929 211,265 +206 0.10% 15,196,166
2012-02-21 2012-02-17 70.281 211,059 +104 0.10% 14,833,528
2012-02-20 2012-02-16 70.960 210,955 -2,476 0.10% 14,969,368
2012-02-17 2012-02-15 72.123 213,431 -619 0.10% 15,393,345
2012-02-16 2012-02-14 67.567 214,050 -929 0.10% 14,462,740
2012-02-14 2012-02-10 67.179 214,979 -206 0.10% 14,442,150
2012-02-13 2012-02-09 67.373 215,185 +4,126 0.10% 14,497,709
2012-02-06 2012-02-02 66.404 211,059 -619 0.10% 14,015,126
2012-02-03 2012-02-01 62.623 211,678 -309 0.10% 13,255,948
2012-01-30 2012-01-26 64.950 211,987 -206 0.10% 13,768,499
2012-01-26 2012-01-19 67.373 212,193 -207 0.10% 14,296,128
2012-01-20 2012-01-18 63.302 212,400 -103 0.10% 13,445,293
2012-01-16 2012-01-12 62.526 212,503 -516 0.10% 13,287,013
2012-01-12 2012-01-10 55.256 213,019 +207 0.10% 11,770,523
2012-01-10 2012-01-06 53.220 212,812 -207 0.10% 11,325,856
2011-12-30 2011-12-28 55.547 213,019 -515 0.10% 11,832,473
2011-12-22 2011-12-20 53.608 213,534 -1,032 0.10% 11,447,080
2011-12-21 2011-12-19 55.934 214,566 -19,600 0.10% 12,001,604
2011-12-20 2011-12-16 54.286 234,166 -722 0.11% 12,712,016
2011-12-19 2011-12-15 51.184 234,888 +18,362 0.11% 12,022,570
2011-12-08 2011-12-06 53.026 216,526 -206 0.10% 11,481,535
2011-12-02 2011-11-30 50.990 216,732 +722 0.10% 11,051,249
2011-12-01 2011-11-29 52.735 216,010 +206 0.10% 11,391,353
2011-11-30 2011-11-28 51.087 215,804 +825 0.10% 11,024,850
2011-11-21 2011-11-17 54.286 214,979 +207 0.10% 11,670,424
2011-11-10 2011-11-08 58.843 214,772 +2,166 0.10% 12,637,726
2011-11-08 2011-11-04 58.164 212,606 -206 0.10% 12,366,003
2011-11-03 2011-11-01 50.700 212,812 -207 0.10% 10,789,476
2011-11-01 2011-10-28 50.893 213,019 +619 0.10% 10,841,271
2011-10-31 2011-10-27 49.827 212,400 -412 0.10% 10,583,278
2011-10-28 2011-10-26 45.222 212,812 +206 0.10% 9,623,883
2011-10-11 2011-10-07 47.113 212,606 -1,650 0.10% 10,016,462
2011-10-10 2011-10-06 43.865 214,256 -516 0.10% 9,398,405
2011-10-06 2011-10-03 41.490 214,772 -103 0.10% 8,910,950
2011-09-30 2011-09-27 44.835 214,875 -3,611 0.10% 9,633,857
2011-09-28 2011-09-26 41.830 218,486 -103 0.10% 9,139,175
2011-09-26 2011-09-22 47.743 218,589 +103 0.10% 10,436,073
2011-09-23 2011-09-21 50.893 218,486 -3,095 0.10% 11,119,506
2011-09-22 2011-09-20 50.312 221,581 -1,237 0.10% 11,148,141
2011-09-19 2011-09-15 51.087 222,818 +154 0.10% 11,383,176
2011-09-16 2011-09-14 49.924 222,664 -103 0.10% 11,116,288
2011-09-15 2011-09-12 51.378 222,767 -4,126 0.10% 11,445,356
2011-09-12 2011-09-08 51.960 226,893 +4,126 0.11% 11,789,312
2011-09-07 2011-09-05 51.184 222,767 -206 0.10% 11,402,166
2011-09-06 2011-09-02 54.771 222,973 -1,857 0.10% 12,212,464
2011-09-01 2011-08-30 52.929 224,830 -103 0.11% 11,900,069
2011-08-29 2011-08-25 50.506 224,933 +206 0.11% 11,360,396
2011-08-26 2011-08-24 47.404 224,727 +619 0.11% 10,652,871
2011-08-24 2011-08-22 49.633 224,108 +1,754 0.11% 11,123,204
2011-08-22 2011-08-18 54.868 222,354 +1,031 0.10% 12,200,116
2011-08-18 2011-08-16 53.802 221,323 -1,341 0.10% 11,907,541
2011-08-17 2011-08-15 51.572 222,664 +1,032 0.10% 11,483,234
2011-08-16 2011-08-12 48.761 221,632 +2,888 0.10% 10,806,947
2011-08-15 2011-08-11 51.184 218,744 +310 0.10% 11,196,251
2011-08-12 2011-08-10 53.026 218,434 -2,476 0.10% 11,582,709
2011-08-11 2011-08-09 54.092 220,910 -2,682 0.10% 11,949,566
2011-08-10 2011-08-08 54.286 223,592 -929 0.10% 12,137,992
2011-08-09 2011-08-05 53.802 224,521 -412 0.11% 12,079,599
2011-08-08 2011-08-04 55.837 224,933 +1,547 0.11% 12,559,670
2011-08-05 2011-08-03 57.195 223,386 +103 0.10% 12,776,460
2011-08-04 2011-08-02 59.230 223,283 +413 0.10% 13,225,114
2011-08-03 2011-08-01 58.843 222,870 -516 0.10% 13,114,232
2011-08-02 2011-07-29 57.001 223,386 +206 0.10% 12,733,150
2011-08-01 2011-07-28 58.455 223,180 +104 0.10% 13,045,933
2011-07-27 2011-07-25 57.388 223,076 +670 0.10% 12,801,979
2011-07-26 2011-07-22 56.613 222,406 -22,694 0.10% 12,591,049
2011-07-25 2011-07-21 55.353 245,100 -4,023 0.11% 13,566,943
2011-07-22 2011-07-20 56.710 249,123 -5,829 0.12% 14,127,726
2011-07-21 2011-07-19 58.649 254,952 +10,316 0.12% 14,952,588
2011-07-18 2011-07-14 60.878 244,636 +6,292 0.11% 14,893,013
2011-07-15 2011-07-13 59.909 238,344 -51 0.11% 14,278,917
2011-07-14 2011-07-12 58.261 238,395 +1,031 0.11% 13,889,102
2011-07-13 2011-07-11 62.235 237,364 +1,032 0.11% 14,772,447
2011-07-12 2011-07-08 62.914 236,332 -309 0.11% 14,868,590
2011-07-11 2011-07-07 62.429 236,641 -4,230 0.11% 14,773,331
2011-07-07 2011-07-05 65.337 240,871 -928 0.11% 15,737,907
2011-07-06 2011-07-04 64.562 241,799 +1,960 0.11% 15,611,021
2011-07-05 2011-06-30 62.042 239,839 -2,063 0.11% 14,879,980
2011-06-28 2011-06-24 59.133 241,902 -413 0.11% 14,304,473
2011-06-24 2011-06-22 57.776 242,315 -928 0.11% 14,000,035
2011-06-23 2011-06-21 54.771 243,243 -1,032 0.11% 13,322,673
2011-06-22 2011-06-20 52.154 244,275 -206 0.11% 12,739,837
2011-06-21 2011-06-17 52.638 244,481 -104 0.11% 12,869,080
2011-06-20 2011-06-16 52.638 244,585 -412 0.11% 12,874,555
2011-06-17 2011-06-15 52.638 244,997 +722 0.11% 12,896,242
2011-06-16 2011-06-14 50.893 244,275 -516 0.11% 12,431,997
2011-06-15 2011-06-13 47.646 244,791 -103 0.11% 11,663,302
2011-06-14 2011-06-10 50.506 244,894 -413 0.11% 12,368,540
2011-06-13 2011-06-09 50.409 245,307 -1,856 0.12% 12,365,619
2011-06-10 2011-06-08 52.348 247,163 -52 0.12% 12,938,376
2011-06-09 2011-06-07 53.317 247,215 +206 0.12% 13,180,749
2011-06-08 2011-06-03 55.837 247,009 -825 0.12% 13,792,336
2011-06-02 2011-05-31 52.832 247,834 +2,682 0.12% 13,093,627
2011-06-01 2011-05-30 53.511 245,152 -516 0.12% 13,118,286
2011-05-31 2011-05-27 55.256 245,668 +671 0.12% 13,574,568
2011-05-30 2011-05-26 58.261 244,997 -516 0.11% 14,273,741
2011-05-27 2011-05-25 59.521 245,513 -206 0.12% 14,613,203
2011-05-26 2011-05-24 61.654 245,719 -207 0.12% 15,149,504
2011-05-24 2011-05-20 64.950 245,926 -1,031 0.12% 15,972,828
2011-05-23 2011-05-19 65.047 246,957 -40,850 0.12% 16,063,731
2011-05-19 2011-05-17 63.496 287,807 -103 0.14% 18,274,488
2011-05-17 2011-05-13 63.593 287,910 +412 0.14% 18,308,938
2011-05-16 2011-05-12 64.853 287,498 -412 0.13% 18,645,048
2011-05-13 2011-05-11 65.337 287,910 +103 0.14% 18,811,317
2011-05-12 2011-05-09 63.980 287,807 +1,031 0.14% 18,413,988
2011-05-11 2011-05-06 62.429 286,776 -1,444 0.13% 17,903,224
2011-05-03 2011-04-28 69.797 288,220 -103 0.14% 20,116,813
2011-04-29 2011-04-27 69.118 288,323 +2,269 0.14% 19,928,352
2011-04-28 2011-04-26 70.281 286,054 +826 0.13% 20,104,283
2011-04-27 2011-04-21 72.123 285,228 -413 0.13% 20,571,580
2011-04-26 2011-04-20 69.603 285,641 -8,201 0.13% 19,881,427
2011-04-21 2011-04-19 69.118 293,842 +41,469 0.14% 20,309,815
2011-04-20 2011-04-18 69.506 252,373 -516 0.12% 17,541,415
2011-04-18 2011-04-14 68.246 252,889 -1,238 0.12% 17,258,584
2011-04-15 2011-04-13 67.082 254,127 +413 0.12% 17,047,452
2011-04-14 2011-04-12 66.404 253,714 -103 0.12% 16,847,582
2011-04-13 2011-04-11 67.373 253,817 +413 0.12% 17,100,471
2011-04-12 2011-04-08 67.276 253,404 -516 0.12% 17,048,081
2011-04-11 2011-04-07 64.659 253,920 -4,126 0.12% 16,418,191
2011-04-08 2011-04-06 64.659 258,046 -4,230 0.12% 16,684,974
2011-04-07 2011-04-04 64.853 262,276 +103 0.12% 17,009,331
2011-04-06 2011-04-01 65.337 262,173 +2,785 0.12% 17,129,726
2011-04-04 2011-03-31 69.700 259,388 -1,031 0.12% 18,079,289
2011-04-01 2011-03-30 68.440 260,419 -1,032 0.12% 17,822,964
2011-03-31 2011-03-29 67.858 261,451 -7,117 0.12% 17,741,524
2011-03-30 2011-03-28 65.144 268,568 -104 0.13% 17,495,490
2011-03-29 2011-03-25 67.291 268,672 -1,856 0.13% 18,079,099
2011-03-28 2011-03-24 63.048 270,528 +7,166 0.13% 17,056,232
2011-03-25 2011-03-23 60.779 263,362 -30,202 0.13% 16,006,775
2011-03-24 2011-03-22 61.075 293,564 -38,818 0.14% 17,929,305
2011-03-22 2011-03-18 57.720 332,382 -4,764 0.16% 19,185,069
2011-03-21 2011-03-17 56.043 337,146 +4,764 0.16% 18,894,541
2011-03-18 2011-03-16 58.509 332,382 -10,439 0.16% 19,447,429
2011-03-17 2011-03-15 60.285 342,821 -203 0.16% 20,667,057
2011-03-16 2011-03-14 62.259 343,024 +203 0.16% 21,356,195
2011-03-14 2011-03-10 60.088 342,821 +223,226 0.16% 20,599,407
2011-03-10 2011-03-08 59.693 119,595 +203 0.14% 7,139,017
2011-03-08 2011-03-04 61.667 119,392 +203 0.14% 7,362,499
2011-03-07 2011-03-03 61.667 119,189 -608 0.14% 7,349,981
2011-03-04 2011-03-02 62.160 119,797 -609 0.14% 7,446,574
2011-03-03 2011-03-01 60.680 120,406 +406 0.14% 7,306,229
2011-03-02 2011-02-28 59.693 120,000 +304 0.14% 7,163,193
2011-03-01 2011-02-25 55.944 119,696 -2,128 0.14% 6,696,266
2011-02-28 2011-02-24 53.379 121,824 +405 0.15% 6,502,796
2011-02-25 2011-02-23 58.213 121,419 +709 0.14% 7,068,197
2011-02-24 2011-02-22 60.877 120,710 +609 0.14% 7,348,495
2011-02-23 2011-02-21 61.371 120,101 -203 0.14% 7,370,671
2011-02-22 2011-02-18 61.568 120,304 -406 0.14% 7,406,869
2011-02-21 2011-02-17 60.976 120,710 -709 0.14% 7,360,405
2011-02-18 2011-02-16 59.693 121,419 +203 0.14% 7,247,897
2011-02-17 2011-02-15 61.173 121,216 +1,115 0.14% 7,415,179
2011-02-16 2011-02-14 61.469 120,101 -203 0.14% 7,382,521
2011-02-14 2011-02-10 57.917 120,304 -7,804 0.14% 6,967,680
2011-02-11 2011-02-09 60.483 128,108 +1,824 0.15% 7,748,305
2011-02-10 2011-02-08 63.048 126,284 -101 0.15% 7,961,945
2011-02-09 2011-02-07 64.923 126,385 -37,298 0.15% 8,205,243
2011-02-08 2011-02-02 62.949 163,683 +2,534 0.20% 10,303,725
2011-02-07 2011-01-31 60.581 161,149 -304 0.19% 9,762,611
2011-02-01 2011-01-28 57.917 161,453 +10,338 0.19% 9,350,918
2011-01-31 2011-01-27 59.792 151,115 +3,750 0.18% 9,035,459
2011-01-28 2011-01-26 57.819 147,365 -2,128 0.18% 8,520,439
2011-01-27 2011-01-25 340.400 149,493 +202 0.18% 50,887,365
2011-01-26 2011-01-24 342.866 149,291 +89,372 0.18% 51,186,855
2011-01-25 2011-01-21 333.616 59,919 +243 0.18% 19,989,956
2011-01-24 2011-01-20 344.100 59,676 +811 0.18% 20,534,490
2011-01-21 2011-01-19 344.716 58,865 -649 0.18% 20,291,726
2011-01-20 2011-01-18 328.066 59,514 +3,406 0.18% 19,524,539
2011-01-19 2011-01-17 321.900 56,108 +2,189 0.17% 18,061,147
2011-01-18 2011-01-14 345.950 53,919 +608 0.16% 18,653,259
2011-01-17 2011-01-13 329.916 53,311 +3,487 0.16% 17,588,169
2011-01-14 2011-01-12 313.883 49,824 +15,729 0.15% 15,638,907
2011-01-13 2011-01-11 304.016 34,095 +1,663 0.10% 10,365,438
2011-01-11 2011-01-07 273.183 32,432 +40 0.10% 8,859,873
2011-01-10 2011-01-06 284.900 32,392 +730 0.10% 9,228,471
2011-01-07 2011-01-05 273.800 31,662 -203 0.09% 8,669,047
2011-01-06 2011-01-04 263.316 31,865 -122 0.10% 8,390,577
2011-01-03 2010-12-29 272.566 31,987 -770 0.10% 8,718,581
2010-12-30 2010-12-28 270.716 32,757 -40 0.10% 8,867,857
2010-12-28 2010-12-22 304.633 32,797 +162 0.10% 9,991,049
2010-12-21 2010-12-17 289.216 32,635 -122 0.10% 9,438,576
2010-12-20 2010-12-16 293.533 32,757 -1,946 0.10% 9,615,261
2010-12-16 2010-12-14 305.866 34,703 -2,229 0.10% 10,614,480
2010-12-15 2010-12-13 307.100 36,932 +40 0.11% 11,341,805
2010-12-14 2010-12-10 312.033 36,892 +41 0.11% 11,511,522
2010-12-13 2010-12-09 320.050 36,851 -43,582 0.11% 11,794,150
2010-12-10 2010-12-08 320.666 80,433 -81 0.24% 25,792,155
2010-12-09 2010-12-07 332.383 80,514 -283 0.24% 26,761,484
2010-12-08 2010-12-06 340.400 80,797 -325 0.24% 27,503,270
2010-12-07 2010-12-03 339.166 81,122 +8,149 0.24% 27,513,850
2010-12-06 2010-12-02 349.650 72,973 +37,338 0.22% 25,514,983
2010-12-03 2010-12-01 352.116 35,635 +446 0.11% 12,547,664
2010-12-02 2010-11-30 348.416 35,189 -22,095 0.11% 12,260,421
2010-12-01 2010-11-29 329.300 57,284 +8,797 0.17% 18,863,602
2010-11-30 2010-11-26 355.200 48,487 -10,783 0.14% 17,222,565
2010-11-29 2010-11-25 333.000 59,270 +81 0.18% 19,736,890
2010-11-26 2010-11-24 316.966 59,189 +4,419 0.18% 18,760,921
2010-11-24 2010-11-22 328.066 54,770 +20,067 0.16% 17,968,193
2010-11-23 2010-11-19 328.683 34,703 -243 0.10% 11,406,286
2010-11-22 2010-11-18 312.033 34,946 -38,108 0.10% 10,904,306
2010-11-19 2010-11-17 289.216 73,054 +14,392 0.22% 21,128,413
2010-11-18 2010-11-16 316.966 58,662 +16,175 0.18% 18,593,879
2010-11-17 2010-11-15 322.516 42,487 +7,784 0.13% 13,702,751
2010-11-16 2010-11-12 324.983 34,703 +41 0.10% 11,277,885
2010-11-12 2010-11-10 339.166 34,662 -487 0.10% 11,756,183
2010-11-11 2010-11-09 323.133 35,149 +325 0.10% 11,357,802
2010-11-10 2010-11-08 320.666 34,824 +243 0.10% 11,166,884
2010-11-09 2010-11-05 312.033 34,581 -1,014 0.10% 10,790,414
2010-11-08 2010-11-04 307.100 35,595 -81 0.11% 10,931,213
2010-11-04 2010-11-02 297.233 35,676 +203 0.11% 10,604,085
2010-11-03 2010-11-01 292.300 35,473 +1,784 0.11% 10,368,747
2010-11-02 2010-10-29 300.316 33,689 -243 0.10% 10,117,358
2010-10-28 2010-10-26 297.850 33,932 +689 0.10% 10,106,636
2010-10-27 2010-10-25 296.616 33,243 -162 0.10% 9,860,418
2010-10-26 2010-10-22 289.833 33,405 -203 0.10% 9,681,872
2010-10-25 2010-10-21 268.250 33,608 -122 0.10% 9,015,337
2010-10-22 2010-10-20 254.066 33,730 +243 0.10% 8,569,660
2010-10-21 2010-10-19 257.766 33,487 +41 0.10% 8,631,823
2010-10-19 2010-10-15 249.133 33,446 +81 0.10% 8,332,505
2010-10-15 2010-10-13 244.940 33,365 -405 0.10% 8,172,415
2010-10-14 2010-10-12 246.666 33,770 -41 0.10% 8,329,925
2010-10-12 2010-10-08 255.300 33,811 -365 0.10% 8,631,939
2010-10-11 2010-10-07 254.066 34,176 +446 0.10% 8,682,973
2010-10-08 2010-10-06 253.450 33,730 +933 0.10% 8,548,860
2010-10-07 2010-10-05 256.533 32,797 +3,202 0.10% 8,413,515
2010-10-06 2010-10-04 263.316 29,595 +244 0.09% 7,792,849
2010-10-05 2010-09-30 259.000 29,351 -527 0.09% 7,601,901
2010-10-04 2010-09-29 246.420 29,878 -1,054 0.09% 7,362,529
2010-09-27 2010-09-22 223.480 30,932 -41 0.09% 6,912,676
2010-09-24 2010-09-21 225.946 30,973 +162 0.09% 6,998,239
2010-09-21 2010-09-17 218.300 30,811 +81 0.09% 6,726,034
2010-09-20 2010-09-16 220.520 30,730 -405 0.09% 6,776,573
2010-09-17 2010-09-15 220.766 31,135 -3,203 0.09% 6,873,563
2010-09-16 2010-09-14 216.820 34,338 +811 0.10% 7,445,157
2010-09-15 2010-09-13 219.533 33,527 -851 0.10% 7,360,286
2010-09-13 2010-09-09 225.946 34,378 -568 0.10% 7,767,586
2010-09-09 2010-09-07 207.693 34,946 -203 0.10% 7,258,044
2010-09-08 2010-09-06 206.706 35,149 -81 0.10% 7,265,525
2010-09-06 2010-09-02 204.733 35,230 +41 0.11% 7,212,748
2010-09-02 2010-08-31 205.720 35,189 +81 0.11% 7,239,074
2010-09-01 2010-08-30 214.600 35,108 +203 0.10% 7,534,169
2010-08-26 2010-08-24 189.193 34,905 +162 0.10% 6,603,786
2010-08-24 2010-08-20 195.853 34,743 -81 0.10% 6,804,525
2010-08-16 2010-08-12 175.873 34,824 -811 0.10% 6,124,607
2010-08-13 2010-08-11 182.286 35,635 -81 0.11% 6,495,779
2010-08-12 2010-08-10 184.013 35,716 +81 0.11% 6,572,213
2010-08-06 2010-08-04 200.540 35,635 -81 0.11% 7,146,236
2010-08-04 2010-08-02 195.360 35,716 -81 0.11% 6,977,471
2010-08-03 2010-07-30 190.920 35,797 +81 0.11% 6,834,356
2010-07-30 2010-07-28 192.646 35,716 -162 0.11% 6,880,561
2010-07-29 2010-07-27 191.166 35,878 +608 0.11% 6,858,671
2010-07-28 2010-07-26 190.426 35,270 -41 0.11% 6,716,342
2010-07-23 2010-07-21 179.820 35,311 -81 0.11% 6,349,617
2010-07-16 2010-07-14 176.613 35,392 +41 0.11% 6,250,693
2010-07-15 2010-07-13 182.286 35,351 -122 0.11% 6,444,009
2010-07-12 2010-07-08 179.326 35,473 +81 0.11% 6,361,248
2010-06-30 2010-06-28 181.300 35,392 -81 0.11% 6,416,563
2010-06-28 2010-06-24 183.766 35,473 +243 0.11% 6,518,748
2010-06-25 2010-06-23 178.586 35,230 -405 0.11% 6,291,602
2010-06-24 2010-06-22 178.586 35,635 -41 0.11% 6,363,929
2010-06-23 2010-06-21 171.926 35,676 +41 0.11% 6,133,649
2010-06-18 2010-06-15 166.746 35,635 -162 0.11% 5,942,011
2010-06-15 2010-06-11 155.647 35,797 +324 0.11% 5,571,678
2010-06-11 2010-06-09 150.220 35,473 +243 0.11% 5,328,749
2010-06-10 2010-06-08 149.480 35,230 +325 0.11% 5,266,175
2010-06-07 2010-06-03 166.500 34,905 +40 0.10% 5,811,676
2010-06-03 2010-06-01 164.033 34,865 -122 0.10% 5,719,016
2010-06-02 2010-05-31 172.420 34,987 +1,055 0.10% 6,032,452
2010-06-01 2010-05-28 157.867 33,932 +40 0.10% 5,356,726
2010-05-27 2010-05-25 144.547 33,892 +122 0.10% 4,898,971
2010-05-26 2010-05-24 146.273 33,770 +121 0.10% 4,939,645
2010-05-25 2010-05-20 139.120 33,649 +284 0.10% 4,681,244
2010-05-24 2010-05-19 145.533 33,365 -770 0.10% 4,855,715
2010-05-18 2010-05-14 161.073 34,135 -81 0.10% 5,498,233
2010-05-17 2010-05-13 164.526 34,216 -1,176 0.10% 5,629,439
2010-05-14 2010-05-12 165.513 35,392 -122 0.11% 5,857,842
2010-05-13 2010-05-11 168.226 35,514 +82 0.11% 5,974,396
2010-05-12 2010-05-10 170.693 35,432 +770 0.11% 6,048,000
2010-05-11 2010-05-07 160.333 34,662 -852 0.10% 5,557,468
2010-05-10 2010-05-06 156.140 35,514 -2,148 0.11% 5,545,150
2010-05-04 2010-04-30 176.613 37,662 -14,798 0.11% 6,651,604
2010-04-30 2010-04-28 176.860 52,460 -121 0.16% 9,278,066
2010-04-29 2010-04-27 175.380 52,581 -122 0.16% 9,221,646
2010-04-28 2010-04-26 184.506 52,703 -40 0.16% 9,724,045
2010-04-27 2010-04-23 173.160 52,743 -244 0.16% 9,132,968
2010-04-26 2010-04-22 175.873 52,987 +568 0.16% 9,318,991
2010-04-23 2010-04-21 179.080 52,419 +41 0.16% 9,387,185
2010-04-22 2010-04-20 184.013 52,378 +162 0.16% 9,638,240
2010-04-21 2010-04-19 173.406 52,216 -4,500 0.16% 9,054,593
2010-04-19 2010-04-15 188.946 56,716 +811 0.17% 10,716,288
2010-04-16 2010-04-14 185.627 55,905 +1,824 0.17% 10,377,454
2010-04-15 2010-04-13 197.448 54,081 +1,005 0.16% 10,678,203
2010-04-14 2010-04-12 207.761 53,076 -40 0.16% 11,027,118
2010-04-13 2010-04-09 208.012 53,116 +358 0.16% 11,048,789
2010-04-12 2010-04-08 212.288 52,758 +517 0.16% 11,199,911
2010-04-09 2010-04-07 215.810 52,241 +835 0.16% 11,274,118
2010-04-08 2010-04-01 208.767 51,406 +79 0.16% 10,731,877
2010-04-07 2010-03-31 202.982 51,327 -238 0.16% 10,418,453
2010-04-01 2010-03-30 193.675 51,565 +79 0.16% 9,986,873
2010-03-31 2010-03-29 189.651 51,486 +120 0.16% 9,764,372
2010-03-30 2010-03-26 197.700 51,366 -756 0.16% 10,155,051
2010-03-29 2010-03-25 187.136 52,122 +120 0.16% 9,753,889
2010-03-26 2010-03-24 190.657 52,002 +636 0.16% 9,914,551
2010-03-25 2010-03-23 206.252 51,366 +1,471 0.16% 10,594,328
2010-03-23 2010-03-19 188.645 49,895 +278 0.15% 9,412,437
2010-03-22 2010-03-18 189.651 49,617 -2,226 0.15% 9,409,914
2010-03-19 2010-03-17 172.547 51,843 +318 0.16% 8,945,365
2010-03-18 2010-03-16 174.811 51,525 +39 0.16% 9,007,134
2010-03-17 2010-03-15 164.750 51,486 +199 0.16% 8,482,312
2010-03-16 2010-03-12 167.014 51,287 +40 0.16% 8,565,627
2010-03-15 2010-03-11 172.296 51,247 -994 0.16% 8,829,636
2010-03-12 2010-03-10 162.235 52,241 +2,226 0.16% 8,475,298
2010-03-11 2010-03-09 159.719 50,015 -477 0.15% 7,988,363
2010-03-10 2010-03-08 163.492 50,492 +477 0.15% 8,255,050
2010-03-09 2010-03-05 163.995 50,015 +159 0.15% 8,202,225
2010-03-08 2010-03-04 155.946 49,856 +40 0.15% 7,774,866
2010-03-05 2010-03-03 147.646 49,816 +80 0.15% 7,355,137
2010-03-04 2010-03-02 144.628 49,736 +159 0.15% 7,193,206
2010-02-26 2010-02-24 142.112 49,577 +159 0.15% 7,045,511
2010-02-25 2010-02-23 140.603 49,418 +795 0.15% 6,948,335
2010-02-24 2010-02-22 141.861 48,623 +517 0.15% 6,897,706
2010-02-23 2010-02-19 142.867 48,106 +556 0.15% 6,872,763
2010-02-19 2010-02-17 149.658 47,550 -357 0.14% 7,116,252
2010-02-18 2010-02-12 146.137 47,907 -319 0.15% 7,000,981
2010-02-12 2010-02-10 133.058 48,226 +557 0.15% 6,416,833
2010-02-08 2010-02-04 143.119 47,669 -1,431 0.15% 6,822,320
2010-02-03 2010-02-01 137.837 49,100 -239 0.15% 6,767,774
2010-02-02 2010-01-29 133.309 49,339 +80 0.15% 6,577,336
2010-01-28 2010-01-26 119.852 49,259 +40 0.15% 5,903,809
2010-01-27 2010-01-25 124.380 49,219 +119 0.15% 6,121,853
2010-01-26 2010-01-22 128.279 49,100 +278 0.15% 6,298,476
2010-01-25 2010-01-21 134.567 48,822 +159 0.15% 6,569,815
2010-01-22 2010-01-20 140.352 48,663 -79 0.15% 6,829,940
2010-01-21 2010-01-19 127.272 48,742 -159 0.15% 6,203,513
2010-01-19 2010-01-15 131.800 48,901 +159 0.15% 6,445,147
2010-01-15 2010-01-13 137.333 48,742 -239 0.15% 6,693,909
2010-01-14 2010-01-12 135.824 48,981 -676 0.15% 6,652,811
2010-01-12 2010-01-08 115.576 49,657 -795 0.15% 5,739,179
2010-01-08 2010-01-06 122.368 50,452 -159 0.15% 6,173,693
2010-01-07 2010-01-05 123.122 50,611 -79 0.15% 6,231,340
2010-01-06 2010-01-04 121.236 50,690 -120 0.15% 6,145,442
2010-01-05 2009-12-31 121.739 50,810 -40 0.15% 6,185,551
2010-01-04 2009-12-29 120.230 50,850 -79 0.15% 6,113,679
2009-12-30 2009-12-28 116.960 50,929 -40 0.15% 5,956,648
2009-12-28 2009-12-22 114.193 50,969 -159 0.16% 5,820,305
2009-12-22 2009-12-18 106.396 51,128 -874 0.16% 5,439,801
2009-12-21 2009-12-17 107.025 52,002 +159 0.16% 5,565,490
2009-12-16 2009-12-14 114.948 51,843 -80 0.16% 5,959,230
2009-12-08 2009-12-04 114.570 51,923 -39,757 0.16% 5,948,836
2009-12-04 2009-12-02 120.230 91,680 +79 0.28% 11,022,657
2009-12-03 2009-12-01 118.217 91,601 -159 0.28% 10,828,838
2009-12-01 2009-11-27 109.666 91,760 -1,550 0.28% 10,062,912
2009-11-30 2009-11-26 113.942 93,310 -120 0.28% 10,631,883
2009-11-27 2009-11-25 118.972 93,430 -954 0.28% 11,115,559
2009-11-26 2009-11-24 113.187 94,384 -397 0.29% 10,683,036
2009-11-24 2009-11-20 110.797 94,781 -120 0.29% 10,501,492
2009-11-23 2009-11-19 112.684 94,901 +80 0.29% 10,693,813
2009-11-19 2009-11-17 107.150 94,821 -39,519 0.29% 10,160,099
2009-11-16 2009-11-12 116.834 134,340 +40,553 0.41% 15,695,489
2009-11-13 2009-11-11 120.355 93,787 +39,757 0.29% 11,287,776
2009-11-11 2009-11-09 114.570 54,030 +79 0.16% 6,190,235
2009-11-09 2009-11-05 113.942 53,951 -238 0.16% 6,147,259
2009-11-06 2009-11-04 111.804 54,189 -358 0.16% 6,058,522
2009-11-04 2009-11-02 110.672 54,547 -636 0.17% 6,036,808
2009-11-03 2009-10-30 111.049 55,183 +159 0.17% 6,128,015
2009-10-30 2009-10-28 107.528 55,024 +79 0.17% 5,916,598
2009-10-29 2009-10-27 109.163 54,945 +676 0.17% 5,997,934
2009-10-27 2009-10-22 99.730 54,269 +796 0.17% 5,412,262
2009-10-23 2009-10-21 101.868 53,473 +39 0.16% 5,447,201
2009-10-22 2009-10-20 102.623 53,434 -119 0.16% 5,483,548
2009-10-16 2009-10-14 87.531 53,553 -40 0.16% 4,687,560
2009-10-12 2009-10-08 89.040 53,593 +80 0.16% 4,771,942
2009-10-02 2009-09-29 87.280 53,513 -80 0.16% 4,670,599
2009-09-17 2009-09-15 87.405 53,593 +159 0.16% 4,684,321
2009-09-16 2009-09-14 86.399 53,434 +159 0.16% 4,616,664
2009-09-11 2009-09-09 94.071 53,275 -636 0.16% 5,011,628
2009-09-10 2009-09-08 93.442 53,911 -79 0.16% 5,037,557
2009-09-09 2009-09-07 92.939 53,990 -1,591 0.16% 5,017,779
2009-09-03 2009-09-01 84.261 55,581 +159 0.17% 4,683,332
2009-09-02 2009-08-31 84.010 55,422 -119 0.17% 4,655,995
2009-09-01 2009-08-28 88.789 55,541 -238 0.17% 4,931,422
2009-08-31 2009-08-27 89.795 55,779 +834 0.17% 5,008,674
2009-08-25 2009-08-21 92.939 54,945 +80 0.17% 5,106,536
2009-08-24 2009-08-20 94.071 54,865 -358 0.17% 5,161,201
2009-08-21 2009-08-19 91.681 55,223 -79 0.17% 5,062,923
2009-08-19 2009-08-17 83.130 55,302 +437 0.17% 4,597,229
2009-08-18 2009-08-14 91.556 54,865 -159 0.17% 5,023,201
2009-08-17 2009-08-13 91.556 55,024 -239 0.17% 5,037,758
2009-08-14 2009-08-12 95.203 55,263 +438 0.17% 5,261,192
2009-08-13 2009-08-11 106.270 54,825 -159 0.17% 5,826,251
2009-08-12 2009-08-10 102.120 54,984 +318 0.17% 5,614,954
2009-08-11 2009-08-07 97.341 54,666 +40 0.17% 5,321,230
2009-08-10 2009-08-06 99.479 54,626 -319 0.17% 5,434,126
2009-08-07 2009-08-05 100.611 54,945 +1,511 0.17% 5,528,050
2009-08-06 2009-08-04 105.012 53,434 +398 0.16% 5,611,229
2009-08-05 2009-08-03 111.300 53,036 -119 0.16% 5,902,933
2009-08-04 2009-07-31 110.923 53,155 -120 0.16% 5,896,123
2009-08-03 2009-07-30 103.126 53,275 +239 0.16% 5,494,031
2009-07-31 2009-07-29 106.521 53,036 +79 0.16% 5,649,474
2009-07-28 2009-07-24 99.353 52,957 -39 0.16% 5,261,436
2009-07-27 2009-07-23 99.227 52,996 -120 0.16% 5,258,646
2009-07-24 2009-07-22 99.227 53,116 -79 0.16% 5,270,553
2009-07-23 2009-07-21 96.586 53,195 -40 0.16% 5,137,902
2009-07-21 2009-07-17 92.562 53,235 -755 0.16% 4,927,525
2009-07-20 2009-07-16 88.160 53,990 -199 0.16% 4,759,761
2009-07-17 2009-07-15 82.878 54,189 -80 0.16% 4,491,076
2009-07-15 2009-07-13 76.464 54,269 +80 0.17% 4,149,628
2009-07-14 2009-07-10 79.734 54,189 -159 0.16% 4,320,701
2009-07-13 2009-07-09 80.866 54,348 +238 0.17% 4,394,893
2009-07-10 2009-07-08 78.351 54,110 -675 0.16% 4,239,546
2009-07-09 2009-07-07 81.998 54,785 -80 0.17% 4,492,241
2009-07-08 2009-07-06 83.130 54,865 -278 0.17% 4,560,901
2009-07-07 2009-07-03 85.393 55,143 -477 0.17% 4,708,840
2009-06-29 2009-06-25 77.722 55,620 +477 0.17% 4,322,881
2009-06-26 2009-06-24 74.075 55,143 -1,113 0.17% 4,084,694
2009-06-18 2009-06-16 76.087 56,256 +1,749 0.17% 4,280,338
2009-06-17 2009-06-15 81.620 54,507 +1,431 0.17% 4,448,881
2009-06-16 2009-06-12 83.507 53,076 -716 0.16% 4,432,207
2009-06-15 2009-06-11 75.961 53,792 +120 0.16% 4,086,095
2009-06-12 2009-06-10 75.961 53,672 +79 0.16% 4,076,979
2009-06-11 2009-06-09 78.225 53,593 +954 0.16% 4,192,299
2009-06-10 2009-06-08 75.206 52,639 +1,193 0.16% 3,958,791
2009-06-09 2009-06-05 75.458 51,446 +80 0.16% 3,882,010
2009-06-08 2009-06-04 75.584 51,366 +357 0.16% 3,882,433
2009-06-05 2009-06-03 76.213 51,009 +398 0.16% 3,887,525
2009-06-04 2009-06-02 79.860 50,611 +795 0.15% 4,041,778
2009-06-02 2009-05-29 80.488 49,816 -1,988 0.15% 4,009,615
2009-06-01 2009-05-27 84.890 51,804 +40 0.16% 4,397,652
2009-05-26 2009-05-22 72.440 51,764 -238 0.16% 3,749,766
2009-05-25 2009-05-21 77.093 52,002 -279 0.16% 4,008,984
2009-05-22 2009-05-20 73.194 52,281 +398 0.16% 3,826,667
2009-05-21 2009-05-19 69.170 51,883 +1,193 0.16% 3,588,737
2009-05-20 2009-05-18 60.869 50,690 -160 0.15% 3,085,471
2009-05-19 2009-05-15 57.725 50,850 +239 0.15% 2,935,333
2009-05-18 2009-05-14 56.845 50,611 +795 0.15% 2,876,982
2009-05-13 2009-05-11 54.455 49,816 -278 0.15% 2,712,755
2009-05-11 2009-05-07 57.348 50,094 -80 0.15% 2,872,793
2009-05-04 2009-04-29 53.118 50,174 +2,063 0.15% 2,665,135
2009-04-30 2009-04-28 51.806 48,111 -38 0.15% 2,492,453
2009-04-24 2009-04-22 52.856 48,149 -153 0.15% 2,544,942
2009-04-23 2009-04-21 52.856 48,302 +344 0.15% 2,553,029
2009-04-22 2009-04-20 53.642 47,958 +76 0.15% 2,572,586
2009-04-21 2009-04-17 55.216 47,882 +76 0.15% 2,643,869
2009-04-20 2009-04-16 61.512 47,806 +877 0.15% 2,940,633
2009-04-17 2009-04-15 56.134 46,929 +1,677 0.15% 2,634,332
2009-04-14 2009-04-08 44.462 45,252 -305 0.14% 2,011,977
2009-04-08 2009-04-06 49.839 45,557 +115 0.14% 2,270,514
2009-04-07 2009-04-03 49.839 45,442 +724 0.14% 2,264,783
2009-04-02 2009-03-31 41.314 44,718 +152 0.14% 1,847,474
2009-04-01 2009-03-30 38.560 44,566 +77 0.14% 1,718,448
2009-03-27 2009-03-25 40.527 44,489 -267 0.14% 1,803,004
2009-03-26 2009-03-24 40.658 44,756 +38 0.14% 1,819,694
2009-03-23 2009-03-19 33.969 44,718 +381 0.14% 1,519,035
2009-03-18 2009-03-16 35.543 44,337 +76 0.14% 1,575,873
2009-03-17 2009-03-13 34.756 44,261 -305 0.14% 1,538,341
2009-03-16 2009-03-12 32.002 44,566 +39 0.14% 1,426,195
2009-03-12 2009-03-10 32.133 44,527 +152 0.14% 1,430,787
2009-03-05 2009-03-03 29.116 44,375 +38 0.14% 1,292,043
2009-03-02 2009-02-26 31.608 44,337 +38 0.14% 1,401,422
2009-02-27 2009-02-25 31.871 44,299 +38 0.14% 1,411,841
2009-02-25 2009-02-23 34.363 44,261 +153 0.14% 1,520,926
2009-02-19 2009-02-17 35.805 44,108 +38 0.14% 1,579,303
2009-02-18 2009-02-16 36.592 44,070 +76 0.14% 1,612,623
2009-02-09 2009-02-05 35.937 43,994 +229 0.14% 1,580,991
2009-02-06 2009-02-04 34.625 43,765 +38 0.14% 1,515,362
2009-02-04 2009-02-02 34.363 43,727 +38 0.14% 1,502,576
2009-01-23 2009-01-21 39.215 43,689 +77 0.14% 1,713,282
2009-01-21 2009-01-19 40.265 43,612 +152 0.14% 1,756,022
2009-01-20 2009-01-16 41.314 43,460 +38 0.14% 1,795,502
2009-01-19 2009-01-15 40.658 43,422 +38 0.14% 1,765,457
2009-01-15 2009-01-13 42.232 43,384 +38 0.14% 1,832,192
2009-01-13 2009-01-09 44.068 43,346 -38 0.14% 1,910,178
2009-01-12 2009-01-08 43.937 43,384 +458 0.14% 1,906,162
2009-01-09 2009-01-07 45.904 42,926 -343 0.14% 1,970,489
2009-01-08 2009-01-06 43.281 43,269 -1,144 0.14% 1,872,735
2009-01-07 2009-01-05 38.691 44,413 +38 0.14% 1,718,374
2009-01-02 2008-12-29 36.199 44,375 -229 0.14% 1,606,323
2008-12-30 2008-12-24 35.150 44,604 -381 0.14% 1,567,812
2008-12-29 2008-12-22 34.100 44,985 +38 0.14% 1,534,004
2008-12-17 2008-12-15 29.903 44,947 +38 0.14% 1,344,067
2008-12-16 2008-12-12 30.035 44,909 +229 0.14% 1,348,821
2008-12-15 2008-12-11 32.789 44,680 -114 0.14% 1,465,004
2008-12-08 2008-12-04 30.166 44,794 +38 0.14% 1,351,242
2008-11-28 2008-11-26 29.510 44,756 +114 0.14% 1,320,746
2008-11-27 2008-11-25 30.821 44,642 +76 0.14% 1,375,932
2008-11-20 2008-11-18 39.084 44,566 +39 0.14% 1,741,829
2008-11-18 2008-11-14 37.773 44,527 +38 0.14% 1,681,905
2008-11-12 2008-11-10 38.691 44,489 +114 0.14% 1,721,314
2008-11-07 2008-11-05 39.347 44,375 +38 0.14% 1,746,004
2008-11-06 2008-11-04 40.002 44,337 -991 0.14% 1,773,584
2008-11-03 2008-10-30 26.493 45,328 +381 0.14% 1,200,891
2008-10-30 2008-10-28 23.214 44,947 -4,193 0.14% 1,043,421
2008-10-27 2008-10-23 24.133 49,140 -305 0.16% 1,185,874
2008-10-24 2008-10-22 26.231 49,445 +267 0.16% 1,296,994
2008-10-23 2008-10-21 28.854 49,178 +38 0.16% 1,418,989
2008-10-22 2008-10-20 27.674 49,140 -1,716 0.16% 1,359,888
2008-10-21 2008-10-17 25.969 50,856 +38 0.16% 1,320,666
2008-10-14 2008-10-10 26.362 50,818 +4,461 0.16% 1,339,674
2008-10-13 2008-10-09 26.887 46,357 +533 0.15% 1,246,392
2008-10-09 2008-10-06 35.543 45,824 +572 0.15% 1,628,725
2008-09-30 2008-09-26 47.872 45,252 -76 0.14% 2,166,288
2008-09-24 2008-09-22 48.527 45,328 +305 0.14% 2,199,651
2008-09-23 2008-09-19 46.560 45,023 -762 0.14% 2,096,275
2008-09-22 2008-09-18 44.068 45,785 -115 0.15% 2,017,660
2008-09-19 2008-09-17 42.757 45,900 -724 0.15% 1,962,528
2008-09-18 2008-09-16 42.888 46,624 -572 0.15% 1,999,599
2008-09-16 2008-09-11 41.707 47,196 +877 0.15% 1,968,420
2008-09-10 2008-09-08 43.937 46,319 +190 0.15% 2,035,118
2008-09-09 2008-09-05 43.806 46,129 -610 0.15% 2,020,719
2008-09-03 2008-09-01 46.954 46,739 +77 0.15% 2,194,563
2008-08-29 2008-08-27 46.560 46,662 +76 0.15% 2,172,587
2008-08-27 2008-08-25 46.691 46,586 +229 0.15% 2,175,159
2008-08-21 2008-08-19 49.839 46,357 -77 0.15% 2,310,385
2008-08-20 2008-08-18 49.839 46,434 -76 0.15% 2,314,223
2008-08-13 2008-08-11 56.790 46,510 +76 0.15% 2,641,312
2008-07-30 2008-07-28 68.594 46,434 +39 0.15% 3,185,102
2008-07-29 2008-07-25 66.889 46,395 +114 0.15% 3,103,322
2008-07-28 2008-07-24 72.004 46,281 +76 0.15% 3,332,427
2008-07-25 2008-07-23 74.890 46,205 +1,144 0.15% 3,460,275
2008-07-16 2008-07-14 74.758 45,061 -38 0.14% 3,368,691
2008-07-07 2008-07-03 64.004 45,099 +1,563 0.14% 2,886,505
2008-07-03 2008-06-30 67.807 43,536 +229 0.14% 2,952,056
2008-07-02 2008-06-27 69.906 43,307 +686 0.14% 3,027,407
2008-06-27 2008-06-25 74.758 42,621 -77 0.14% 3,186,281
2008-06-25 2008-06-23 74.103 42,698 +153 0.14% 3,164,037
2008-06-24 2008-06-20 79.611 42,545 +76 0.14% 3,387,059
2008-06-19 2008-06-17 82.365 42,469 +76 0.13% 3,497,979
2008-06-18 2008-06-16 84.202 42,393 +115 0.13% 3,569,560
2008-06-17 2008-06-13 88.792 42,278 +76 0.13% 3,753,951
2008-06-12 2008-06-10 92.858 42,202 +76 0.13% 3,918,788
2008-06-11 2008-06-06 99.809 42,126 -38 0.13% 4,204,559
2008-05-27 2008-05-23 113.580 42,164 -152 0.13% 4,789,004
2008-05-20 2008-05-16 126.040 42,316 -153 0.13% 5,333,515
2008-05-16 2008-05-14 123.548 42,469 -152 0.13% 5,246,969
2008-05-06 2008-05-02 123.024 42,621 +152 0.14% 5,243,388
2008-04-24 2008-04-22 110.170 42,469 -38 0.13% 4,678,825
2008-04-15 2008-04-11 111.220 42,507 -38 0.13% 4,727,612
2008-04-07 2008-04-02 99.678 42,545 -76 0.14% 4,240,799
2008-04-03 2008-04-01 101.508 42,621 +114 0.14% 4,326,357
2008-04-02 2008-03-31 101.508 42,507 +1,261 0.13% 4,314,785
2008-03-28 2008-03-26 102.048 41,246 +628 0.13% 4,209,084
2008-03-25 2008-03-19 97.318 40,618 +37 0.13% 3,952,845
2008-03-19 2008-03-17 95.290 40,581 -37 0.13% 3,866,969
2008-02-29 2008-02-27 133.812 40,618 -37 0.13% 5,435,163
2008-02-28 2008-02-26 139.218 40,655 -1,035 0.13% 5,659,916
2008-02-21 2008-02-19 140.029 41,690 -111 0.14% 5,837,817
2008-02-20 2008-02-18 139.218 41,801 -74 0.14% 5,819,460
2008-02-14 2008-02-12 127.054 41,875 +1,036 0.14% 5,320,366
2008-02-11 2008-02-04 132.595 40,839 -148 0.13% 5,415,056
2008-01-29 2008-01-25 129.622 40,987 -1,776 0.13% 5,312,801
2008-01-25 2008-01-23 123.269 42,763 -1,258 0.14% 5,271,349
2008-01-24 2008-01-22 122.593 44,021 -37 0.14% 5,396,672
2008-01-22 2008-01-18 137.867 44,058 -74 0.14% 6,074,125
2008-01-21 2008-01-17 133.406 44,132 -1,369 0.14% 5,887,482
2008-01-17 2008-01-15 141.921 45,501 +37 0.15% 6,457,569
2008-01-10 2008-01-08 148.680 45,464 +1,480 0.15% 6,759,571
2008-01-09 2008-01-07 151.924 43,984 -444 0.14% 6,682,206
2008-01-08 2008-01-04 153.546 44,428 +296 0.15% 6,821,720
2008-01-02 2007-12-27 148.680 44,132 +111 0.14% 6,561,530
2007-12-21 2007-12-19 142.732 44,021 +185 0.14% 6,283,225
2007-12-19 2007-12-17 142.732 43,836 -74 0.14% 6,256,820
2007-12-14 2007-12-12 154.086 43,910 -1,369 0.14% 6,765,924
2007-12-13 2007-12-11 160.033 45,279 -148 0.15% 7,246,150
2007-12-12 2007-12-10 160.033 45,427 +148 0.15% 7,269,835
2007-12-07 2007-12-05 162.196 45,279 +185 0.15% 7,344,071
2007-12-05 2007-12-03 157.330 45,094 -37 0.15% 7,094,643
2007-11-29 2007-11-27 142.462 45,131 +148 0.15% 6,429,458
2007-11-28 2007-11-26 151.113 44,983 -14,834 0.15% 6,797,497
2007-11-27 2007-11-23 149.491 59,817 -14,796 0.20% 8,942,080
2007-11-26 2007-11-22 149.491 74,613 -14,908 0.24% 11,153,943
2007-11-23 2007-11-21 154.897 89,521 -7,399 0.29% 13,866,548
2007-11-22 2007-11-20 159.493 96,920 -74 0.32% 15,458,033
2007-11-21 2007-11-19 162.196 96,994 -111 0.32% 15,732,036
2007-11-20 2007-11-16 161.926 97,105 +37 0.32% 15,723,789
2007-11-19 2007-11-15 163.818 97,068 +74 0.32% 15,901,479
2007-11-15 2007-11-13 157.330 96,994 +74 0.32% 15,260,075
2007-11-14 2007-11-12 155.708 96,920 -5,660 0.32% 15,091,232
2007-11-12 2007-11-08 173.009 102,580 +1,443 0.34% 17,747,267
2007-11-09 2007-11-07 173.009 101,137 +2,996 0.33% 17,497,615
2007-11-08 2007-11-06 171.117 98,141 -111 0.32% 16,793,569
2007-11-07 2007-11-05 173.009 98,252 +2,072 0.32% 16,998,483
2007-11-06 2007-11-02 178.416 96,180 -444 0.31% 17,160,009
2007-11-05 2007-11-01 178.416 96,624 -74 0.32% 17,239,226
2007-11-02 2007-10-31 181.119 96,698 +111 0.32% 17,513,829
2007-10-31 2007-10-29 187.877 96,587 -74 0.32% 18,146,475
2007-10-30 2007-10-26 184.363 96,661 +10,173 0.32% 17,820,688
2007-10-29 2007-10-25 175.712 86,488 +10,987 0.28% 15,197,005
2007-10-26 2007-10-24 172.468 75,501 +18,866 0.25% 13,021,535
2007-10-25 2007-10-23 168.413 56,635 +13,650 0.19% 9,538,097
2007-10-24 2007-10-22 178.956 42,985 +148 0.14% 7,692,433
2007-10-22 2007-10-17 191.932 42,837 -222 0.14% 8,221,787
2007-10-18 2007-10-16 188.418 43,059 -259 0.14% 8,113,076
2007-10-17 2007-10-15 154.086 43,318 +148 0.14% 6,674,705
2007-10-16 2007-10-12 150.302 43,170 +37 0.14% 6,488,520
2007-10-15 2007-10-11 151.383 43,133 -111 0.14% 6,529,599
2007-10-12 2007-10-10 144.895 43,244 -444 0.14% 6,265,842
2007-10-11 2007-10-09 136.245 43,688 +1,258 0.14% 5,952,255
2007-10-09 2007-10-05 146.517 42,430 +74 0.14% 6,216,717
2007-10-08 2007-10-04 147.328 42,356 +148 0.14% 6,240,225
2007-10-05 2007-10-03 152.194 42,208 -370 0.14% 6,423,799
2007-10-04 2007-10-02 170.576 42,578 -296 0.14% 7,262,789
2007-10-02 2007-09-27 141.921 42,874 -74 0.14% 6,084,741
2007-09-21 2007-09-19 138.137 42,948 +37 0.14% 5,932,704
2007-09-17 2007-09-13 132.055 42,911 +37 0.14% 5,666,593
2007-09-12 2007-09-10 128.540 42,874 -407 0.14% 5,511,037
2007-09-10 2007-09-06 132.460 43,281 -370 0.14% 5,733,003
2007-09-06 2007-09-04 128.405 43,651 +296 0.14% 5,605,013
2007-09-05 2007-09-03 128.540 43,355 +111 0.14% 5,572,865
2007-09-04 2007-08-31 128.675 43,244 -925 0.14% 5,564,442
2007-08-30 2007-08-28 131.108 44,169 -74 0.14% 5,790,927
2007-08-29 2007-08-27 144.084 44,243 +370 0.14% 6,374,712
2007-08-28 2007-08-24 139.489 43,873 +74 0.14% 6,119,780
2007-08-27 2007-08-23 137.867 43,799 +74 0.14% 6,038,418
2007-08-24 2007-08-22 127.729 43,725 +148 0.14% 5,584,965
2007-08-21 2007-08-17 115.700 43,577 +1,332 0.14% 5,041,850
2007-08-20 2007-08-16 124.891 42,245 +370 0.14% 5,276,016
2007-08-17 2007-08-15 135.434 41,875 +37 0.14% 5,671,283
2007-08-16 2007-08-14 139.759 41,838 +1,479 0.14% 5,847,231
2007-08-06 2007-08-02 155.438 40,359 +222 0.13% 6,273,314
2007-08-03 2007-08-01 154.086 40,137 +222 0.13% 6,184,557
2007-08-02 2007-07-31 159.763 39,915 +518 0.13% 6,376,941
2007-08-01 2007-07-30 155.708 39,397 -74 0.13% 6,134,433
2007-07-31 2007-07-27 155.438 39,471 -1,627 0.13% 6,135,286
2007-07-30 2007-07-26 159.493 41,098 -74 0.13% 6,554,831
2007-07-27 2007-07-25 159.763 41,172 -259 0.13% 6,577,763
2007-07-26 2007-07-24 160.033 41,431 +37 0.14% 6,630,342
2007-07-23 2007-07-19 164.899 41,394 -37 0.14% 6,825,839
2007-07-19 2007-07-17 166.251 41,431 -37 0.14% 6,887,940
2007-07-16 2007-07-12 158.682 41,468 -111 0.14% 6,580,214
2007-07-12 2007-07-10 156.519 41,579 +37 0.14% 6,507,908
2007-07-11 2007-07-09 155.438 41,542 -74 0.14% 6,457,197
2007-07-04 2007-06-29 153.546 41,616 +592 0.14% 6,389,950
2007-06-29 2007-06-27 157.330 41,024 -37 0.13% 6,454,310
2007-06-28 2007-06-26 161.115 41,061 -111 0.13% 6,615,529
2007-06-27 2007-06-25 160.844 41,172 -370 0.13% 6,622,283
2007-06-26 2007-06-22 155.708 41,542 0.14% 6,468,427

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top