History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 1,036,500 +0 0.04% 17,257,725
2025-10-13 2025-10-09 16.720 1,036,500 +0 0.04% 17,330,280
2025-10-10 2025-10-08 17.160 1,036,500 +0 0.04% 17,786,340
2025-10-09 2025-10-06 16.970 1,036,500 +0 0.04% 17,589,405
2025-10-08 2025-10-03 17.000 1,036,500 +0 0.04% 17,620,500
2025-10-06 2025-10-02 17.000 1,036,500 +0 0.04% 17,620,500
2025-10-03 2025-09-30 16.800 1,036,500 +0 0.04% 17,413,200
2025-10-02 2025-09-29 16.720 1,036,500 +0 0.04% 17,330,280
2025-09-30 2025-09-26 16.480 1,036,500 +0 0.04% 17,081,520
2025-09-29 2025-09-25 16.440 1,036,500 +0 0.04% 17,040,060
2025-09-26 2025-09-24 16.630 1,036,500 +0 0.04% 17,236,995
2025-09-25 2025-09-23 16.640 1,036,500 +0 0.04% 17,247,360
2025-09-24 2025-09-22 16.880 1,036,500 +0 0.04% 17,496,120
2025-09-23 2025-09-19 17.120 1,036,500 +0 0.04% 17,744,880
2025-09-22 2025-09-18 17.340 1,036,500 +0 0.04% 17,972,910
2025-09-19 2025-09-17 17.480 1,036,500 +0 0.04% 18,118,020
2025-09-18 2025-09-16 17.420 1,036,500 +0 0.04% 18,055,830
2025-09-17 2025-09-15 17.470 1,036,500 +0 0.04% 18,107,655
2025-09-16 2025-09-12 17.620 1,036,500 +0 0.04% 18,263,130
2025-09-15 2025-09-11 18.120 1,036,500 +0 0.04% 18,781,380
2025-09-12 2025-09-10 18.810 1,036,500 +0 0.04% 19,496,565
2025-09-11 2025-09-09 19.130 1,036,500 +0 0.04% 19,828,245
2025-09-10 2025-09-08 19.060 1,036,500 +0 0.04% 19,755,690
2025-09-09 2025-09-05 19.280 1,036,500 +0 0.04% 19,983,720
2025-09-08 2025-09-04 19.170 1,036,500 +0 0.04% 19,869,705
2025-09-05 2025-09-03 19.360 1,036,500 +0 0.04% 20,066,640
2025-09-04 2025-09-02 19.250 1,036,500 +0 0.04% 19,952,625
2025-09-03 2025-09-01 19.050 1,036,500 +0 0.04% 19,745,325
2025-09-02 2025-08-29 18.590 1,036,500 -2,000 0.04% 19,268,535
2025-08-21 2025-08-19 17.100 1,038,500 -500 0.04% 17,758,350
2025-08-14 2025-08-12 14.600 1,039,000 -5,000 0.04% 15,169,400
2025-07-08 2025-07-04 13.591 1,044,000 +39,236 0.05% 14,188,769
2025-04-24 2025-04-22 12.115 1,004,764 -481 0.05% 12,173,041
2025-04-14 2025-04-10 12.261 1,005,245 +481 0.05% 12,325,098
2025-03-18 2025-03-14 15.814 1,004,764 -5,774 0.05% 15,889,681
2025-03-14 2025-03-12 16.105 1,010,538 -6,737 0.05% 16,274,993
2025-02-25 2025-02-21 12.656 1,017,275 -19,249 0.05% 12,874,255
2025-02-18 2025-02-14 13.092 1,036,524 -8,180 0.05% 13,570,204
2025-02-14 2025-02-12 12.760 1,044,704 +1,925 0.05% 13,329,937
2025-01-17 2025-01-15 13.425 1,042,779 -482 0.05% 13,998,814
2025-01-08 2025-01-06 13.591 1,043,261 +482 0.05% 14,178,725
2025-01-03 2024-12-31 14.193 1,042,779 +481 0.05% 14,800,604
2025-01-02 2024-12-27 13.799 1,042,298 -3,369 0.05% 14,382,237
2024-10-31 2024-10-29 13.736 1,045,667 -481 0.05% 14,363,534
2024-10-30 2024-10-28 14.069 1,046,148 +481 0.05% 14,717,982
2024-09-12 2024-09-10 11.492 1,045,667 -9,624 0.05% 12,016,694
2024-09-03 2024-08-30 11.658 1,055,291 +481 0.05% 12,302,732
2024-06-12 2024-06-07 12.115 1,054,810 -13,955 0.05% 12,779,364
2024-05-28 2024-05-24 14.666 1,068,765 +25,382 0.05% 15,674,958
2024-05-23 2024-05-21 15.135 1,043,383 +6,577 0.05% 15,791,315
2024-05-22 2024-05-20 15.603 1,036,806 +1,410 0.05% 16,177,314
2024-05-21 2024-05-17 15.901 1,035,396 +9,395 0.05% 16,463,873
2024-05-20 2024-05-16 15.560 1,026,001 -939 0.05% 15,965,043
2024-05-09 2024-05-07 12.900 1,026,940 -2,349 0.05% 13,247,155
2024-04-29 2024-04-25 12.580 1,029,289 -1,879 0.05% 12,948,807
2024-03-08 2024-03-06 9.473 1,031,168 -14,094 0.05% 9,767,746
2024-02-16 2024-02-14 8.951 1,045,262 -2,818 0.05% 9,356,127
2024-02-06 2024-02-02 8.259 1,048,080 -5,638 0.05% 8,656,276
2024-02-02 2024-01-31 8.185 1,053,718 -1,879 0.05% 8,624,336
2024-01-15 2024-01-11 10.037 1,055,597 -1,879 0.05% 10,594,605
2023-12-14 2023-12-12 11.197 1,057,476 -13,624 0.05% 11,840,259
2023-11-24 2023-11-22 12.367 1,071,100 -939 0.05% 13,246,803
2023-11-01 2023-10-30 12.325 1,072,039 -470 0.05% 13,212,776
2023-10-30 2023-10-26 11.601 1,072,509 -845,605 0.05% 12,442,349
2023-08-16 2023-08-14 10.249 1,918,114 +436,896 0.09% 19,659,643
2023-08-14 2023-08-10 10.771 1,481,218 +126,841 0.07% 15,954,178
2023-07-12 2023-07-10 9.888 1,354,377 -940 0.06% 13,391,531
2023-06-29 2023-06-27 9.750 1,355,317 +50,428 0.06% 13,214,526
2023-06-28 2023-06-26 9.584 1,304,889 -2,262 0.06% 12,506,471
2023-06-27 2023-06-23 9.573 1,307,151 +905 0.06% 12,513,701
2023-06-26 2023-06-21 9.717 1,306,246 -1,357 0.06% 12,692,757
2023-06-20 2023-06-16 10.203 1,307,603 +273,642 0.06% 13,341,963
2023-06-19 2023-06-15 10.148 1,033,961 -2,261 0.05% 10,492,741
2023-06-09 2023-06-07 9.761 1,036,222 -905 0.05% 10,114,761
2023-05-18 2023-05-16 10.756 1,037,127 -1,809 0.05% 11,155,445
2023-04-28 2023-04-26 10.303 1,038,936 -2,262 0.05% 10,704,018
2023-04-26 2023-04-24 10.336 1,041,198 -1,809 0.05% 10,761,853
2023-04-11 2023-04-04 9.949 1,043,007 +1,809 0.05% 10,377,001
2023-04-04 2023-03-31 10.712 1,041,198 +3,166 0.05% 11,153,193
2023-03-29 2023-03-27 10.027 1,038,032 -1,356 0.05% 10,407,829
2023-03-21 2023-03-17 9.396 1,039,388 -2,714 0.05% 9,766,495
2023-03-16 2023-03-14 9.076 1,042,102 -905 0.05% 9,457,917
2023-03-14 2023-03-10 10.071 1,043,007 +905 0.05% 10,503,831
2023-02-22 2023-02-20 12.470 1,042,102 +1,809 0.05% 12,994,556
2023-02-10 2023-02-08 11.740 1,040,293 +2,714 0.05% 12,212,999
2023-02-07 2023-02-03 12.823 1,037,579 +2,714 0.05% 13,305,196
2023-01-31 2023-01-27 12.934 1,034,865 -2,714 0.05% 13,384,794
2023-01-16 2023-01-12 11.718 1,037,579 +2,261 0.05% 12,158,197
2023-01-12 2023-01-10 11.806 1,035,318 +453 0.05% 12,223,263
2022-12-30 2022-12-28 11.099 1,034,865 -905 0.04% 11,485,755
2022-11-22 2022-11-18 11.187 1,035,770 -1,809 0.04% 11,587,399
2022-11-10 2022-11-08 10.469 1,037,579 -9,046 0.04% 10,862,087
2022-11-02 2022-10-31 9.474 1,046,625 -10,177 0.04% 9,915,487
2022-10-26 2022-10-24 8.634 1,056,802 +1,357 0.04% 9,124,032
2022-10-25 2022-10-21 8.357 1,055,445 -452 0.04% 8,820,628
2022-10-20 2022-10-18 8.468 1,055,897 -905 0.04% 8,941,131
2022-10-13 2022-10-11 8.302 1,056,802 +905 0.04% 8,773,557
2022-10-11 2022-10-07 9.054 1,055,897 +452 0.04% 9,559,773
2022-10-10 2022-10-06 9.606 1,055,445 +452 0.04% 10,139,056
2022-10-06 2022-10-03 9.872 1,054,993 +452 0.04% 10,414,614
2022-10-03 2022-09-29 10.170 1,054,541 +453 0.04% 10,724,904
2022-09-29 2022-09-27 11.696 1,054,088 -5,428 0.04% 12,328,342
2022-09-28 2022-09-26 11.209 1,059,516 +452 0.04% 11,876,476
2022-09-22 2022-09-20 11.895 1,059,064 +905 0.04% 12,597,275
2022-09-14 2022-09-09 12.624 1,058,159 +1,357 0.04% 13,358,545
2022-09-07 2022-09-05 12.315 1,056,802 -9,046 0.04% 13,014,304
2022-08-17 2022-08-15 12.669 1,065,848 +904 0.04% 13,502,743
2022-08-12 2022-08-10 12.558 1,064,944 +453 0.04% 13,373,566
2022-08-11 2022-08-09 13.044 1,064,491 -905 0.04% 13,885,647
2022-08-04 2022-08-02 14.039 1,065,396 +905 0.04% 14,957,428
2022-08-02 2022-07-29 13.686 1,064,491 +452 0.04% 14,568,162
2022-07-26 2022-07-22 14.548 1,064,039 +905 0.04% 15,479,451
2022-07-19 2022-07-15 14.172 1,063,134 +452 0.04% 15,066,701
2022-07-08 2022-07-06 15.609 1,062,682 +452 0.04% 16,587,470
2022-07-04 2022-06-29 17.842 1,062,230 +905 0.04% 18,952,400
2022-06-28 2022-06-24 18.550 1,061,325 +9,046 0.04% 19,687,133
2022-06-20 2022-06-16 17.577 1,052,279 +13,569 0.04% 18,495,674
2022-06-01 2022-05-30 14.548 1,038,710 +452 0.04% 15,110,969
2022-05-27 2022-05-25 15.211 1,038,258 +905 0.04% 15,793,044
2022-05-17 2022-05-13 12.271 1,037,353 -27,138 0.04% 12,728,923
2022-05-16 2022-05-12 10.911 1,064,491 -2,714 0.04% 11,614,520
2022-05-13 2022-05-11 10.668 1,067,205 -2,714 0.04% 11,384,587
2022-05-10 2022-05-05 11.576 1,069,919 +9,358 0.04% 12,385,267
2022-04-13 2022-04-11 11.777 1,060,561 +1,345 0.04% 12,489,835
2022-04-12 2022-04-08 13.539 1,059,216 -449 0.04% 14,340,369
2022-04-06 2022-04-01 13.985 1,059,665 -5,380 0.04% 14,819,148
2022-03-29 2022-03-25 13.137 1,065,045 -448 0.04% 13,991,696
2022-03-17 2022-03-15 12.624 1,065,493 -3,587 0.04% 13,450,987
2022-03-15 2022-03-11 14.141 1,069,080 +448 0.04% 15,117,730
2022-03-10 2022-03-08 13.672 1,068,632 -15,692 0.04% 14,610,860
2022-03-07 2022-03-03 15.501 1,084,324 +897 0.04% 16,808,579
2022-03-04 2022-03-02 17.397 1,083,427 -897 0.04% 18,848,699
2022-02-24 2022-02-22 20.096 1,084,324 +449 0.04% 21,790,690
2022-02-23 2022-02-21 21.278 1,083,875 +8,966 0.04% 23,062,941
2022-02-22 2022-02-18 21.412 1,074,909 +449 0.04% 23,016,011
2022-02-17 2022-02-15 21.055 1,074,460 -6,725 0.04% 22,622,957
2022-02-07 2022-01-31 23.196 1,081,185 +448 0.04% 25,079,592
2022-02-04 2022-01-27 23.531 1,080,737 +448 0.04% 25,430,775
2022-01-26 2022-01-24 25.984 1,080,289 +1,794 0.04% 28,070,684
2022-01-07 2022-01-05 26.654 1,078,495 +2,690 0.04% 28,745,718
2021-12-23 2021-12-21 29.219 1,075,805 +448 0.04% 31,433,444
2021-12-15 2021-12-13 32.676 1,075,357 -897 0.04% 35,138,030
2021-12-01 2021-11-29 37.192 1,076,254 +449 0.04% 40,028,354
2021-11-23 2021-11-19 37.861 1,075,805 +15,692 0.04% 40,731,505
2021-11-22 2021-11-18 38.363 1,060,113 +448 0.04% 40,669,396
2021-10-28 2021-10-26 38.698 1,059,665 -896 0.04% 41,006,734
2021-10-19 2021-10-15 37.137 1,060,561 +448 0.04% 39,385,558
2021-10-15 2021-10-11 34.014 1,060,113 +1,793 0.04% 36,058,622
2021-10-05 2021-09-30 32.428 1,058,320 +13,741 0.04% 34,318,751
2021-09-29 2021-09-27 32.597 1,044,579 -885 0.04% 34,050,201
2021-09-28 2021-09-24 33.049 1,045,464 -1,771 0.04% 34,551,549
2021-09-15 2021-09-13 36.608 1,047,235 -2,212 0.04% 38,337,318
2021-09-02 2021-08-31 40.450 1,049,447 +442 0.04% 42,449,845
2021-09-01 2021-08-30 40.450 1,049,005 -1,770 0.04% 42,431,966
2021-08-25 2021-08-23 36.778 1,050,775 +443 0.04% 38,644,998
2021-08-20 2021-08-18 35.196 1,050,332 -443 0.04% 36,967,256
2021-08-19 2021-08-17 35.930 1,050,775 -442 0.04% 37,754,561
2021-08-18 2021-08-16 37.399 1,051,217 -885 0.04% 39,314,516
2021-08-10 2021-08-06 40.958 1,052,102 -2,655 0.04% 43,092,176
2021-08-05 2021-08-03 39.320 1,054,757 +885 0.04% 41,472,883
2021-08-04 2021-08-02 42.709 1,053,872 -11,506 0.04% 45,010,334
2021-08-03 2021-07-30 42.201 1,065,378 -7,523 0.04% 44,960,062
2021-08-02 2021-07-29 39.489 1,072,901 -3,983 0.04% 42,368,140
2021-07-30 2021-07-28 35.648 1,076,884 +6,196 0.04% 38,388,475
2021-07-29 2021-07-27 34.687 1,070,688 -1,770 0.04% 37,139,314
2021-07-28 2021-07-26 36.778 1,072,458 -1,328 0.04% 39,442,447
2021-07-23 2021-07-21 35.761 1,073,786 -23,896 0.04% 38,399,363
2021-07-22 2021-07-20 30.789 1,097,682 -45,138 0.04% 33,796,803
2021-07-20 2021-07-16 31.467 1,142,820 -11,063 0.04% 35,961,318
2021-07-19 2021-07-15 30.676 1,153,883 -885 0.04% 35,396,814
2021-07-15 2021-07-13 32.202 1,154,768 -2,655 0.04% 37,185,375
2021-07-13 2021-07-09 31.072 1,157,423 -885 0.04% 35,963,121
2021-07-09 2021-07-07 29.998 1,158,308 -44,253 0.04% 34,747,307
2021-06-28 2021-06-24 28.586 1,202,561 -442 0.04% 34,376,385
2021-06-25 2021-06-23 28.473 1,203,003 -88,505 0.04% 34,253,095
2021-06-23 2021-06-21 27.795 1,291,508 -21,684 0.05% 35,897,547
2021-06-15 2021-06-10 26.496 1,313,192 +885 0.05% 34,793,943
2021-06-07 2021-06-03 24.688 1,312,307 -442 0.05% 32,398,094
2021-06-04 2021-06-02 25.705 1,312,749 +442 0.05% 33,743,930
2021-05-24 2021-05-20 22.993 1,312,307 +443 0.05% 30,173,968
2021-05-18 2021-05-14 19.976 1,311,864 -7,081 0.05% 26,206,175
2021-05-17 2021-05-13 20.180 1,318,945 -885 0.05% 26,615,873
2021-05-12 2021-05-10 21.671 1,319,830 -2,212 0.05% 28,602,182
2021-05-04 2021-04-30 21.716 1,322,042 +442 0.05% 28,709,869
2021-04-29 2021-04-27 23.445 1,321,600 +443 0.05% 30,984,943
2021-04-26 2021-04-22 24.123 1,321,157 +5,310 0.05% 31,870,207
2021-04-23 2021-04-21 27.626 1,315,847 +177,010 0.05% 36,351,039
2021-04-21 2021-04-19 29.320 1,138,837 -1,328 0.04% 33,391,159
2021-04-07 2021-03-31 24.349 1,140,165 +443 0.04% 27,761,795
2021-04-01 2021-03-30 24.970 1,139,722 -3,540 0.04% 28,459,271
2021-03-23 2021-03-19 24.066 1,143,262 -35,402 0.04% 27,514,267
2021-03-18 2021-03-16 25.027 1,178,664 -8,408 0.04% 29,498,254
2021-03-10 2021-03-08 22.304 1,187,072 +885 0.04% 26,476,269
2021-03-09 2021-03-05 24.857 1,186,187 +442 0.04% 29,485,494
2021-03-08 2021-03-04 23.671 1,185,745 +2,655 0.04% 28,067,769
2021-02-26 2021-02-24 25.516 1,183,090 +16,116 0.04% 30,187,264
2021-02-17 2021-02-11 31.364 1,166,974 +872 0.04% 36,601,127
2021-02-02 2021-01-29 27.866 1,166,102 -1,308 0.04% 32,495,166
2021-02-01 2021-01-28 29.071 1,167,410 -2,616 0.04% 33,937,303
2021-01-28 2021-01-26 32.167 1,170,026 -3,052 0.04% 37,636,075
2021-01-25 2021-01-21 30.504 1,173,078 -872 0.04% 35,783,637
2021-01-21 2021-01-19 31.192 1,173,950 +6,976 0.04% 36,617,986
2021-01-20 2021-01-18 31.938 1,166,974 -1,744 0.04% 37,270,252
2021-01-19 2021-01-15 29.587 1,168,718 -7,412 0.04% 34,578,439
2021-01-18 2021-01-14 30.733 1,176,130 -5,669 0.04% 36,146,485
2021-01-15 2021-01-13 32.798 1,181,799 -1,744 0.04% 38,760,164
2021-01-14 2021-01-12 34.804 1,183,543 +1,744 0.04% 41,192,551
2021-01-12 2021-01-08 33.887 1,181,799 -8,720 0.04% 40,047,651
2021-01-11 2021-01-07 32.282 1,190,519 +6,104 0.04% 38,431,796
2021-01-08 2021-01-06 29.472 1,184,415 +4,796 0.04% 34,907,036
2021-01-07 2021-01-05 28.841 1,179,619 +3,925 0.04% 34,021,675
2021-01-06 2021-01-04 30.848 1,175,694 -4,361 0.04% 36,267,910
2021-01-05 2020-12-31 30.504 1,180,055 +436 0.04% 35,996,463
2020-12-30 2020-12-28 27.694 1,179,619 -8,720 0.04% 32,668,925
2020-12-29 2020-12-24 25.458 1,188,339 -11,772 0.04% 30,253,058
2020-12-28 2020-12-22 22.993 1,200,111 -11,336 0.04% 27,593,815
2020-12-23 2020-12-21 22.844 1,211,447 -9,592 0.04% 27,673,858
2020-12-22 2020-12-18 21.146 1,221,039 -31,393 0.05% 25,820,604
2020-12-18 2020-12-16 19.747 1,252,432 -5,668 0.05% 24,732,229
2020-12-17 2020-12-15 18.990 1,258,100 +8,720 0.05% 23,891,942
2020-12-15 2020-12-11 17.270 1,249,380 +4,360 0.05% 21,577,219
2020-12-11 2020-12-09 17.546 1,245,020 +1,744 0.05% 21,844,580
2020-12-10 2020-12-08 17.958 1,243,276 +436 0.05% 22,327,251
2020-12-09 2020-12-07 16.078 1,242,840 -7,412 0.05% 19,982,011
2020-12-07 2020-12-03 16.445 1,250,252 +11,336 0.05% 20,559,979
2020-12-02 2020-11-30 18.004 1,238,916 -9,592 0.05% 22,305,783
2020-12-01 2020-11-27 18.440 1,248,508 +5,232 0.05% 23,022,545
2020-11-30 2020-11-26 18.302 1,243,276 +436 0.05% 22,754,976
2020-11-27 2020-11-25 18.692 1,242,840 +4,360 0.05% 23,231,582
2020-11-24 2020-11-20 17.431 1,238,480 -9,592 0.05% 21,587,807
2020-11-17 2020-11-13 15.321 1,248,072 -13,080 0.05% 19,121,504
2020-11-16 2020-11-12 14.862 1,261,152 -4,360 0.05% 18,743,400
2020-11-13 2020-11-11 13.761 1,265,512 +1,308 0.05% 17,414,999
2020-11-11 2020-11-09 15.665 1,264,204 -872 0.05% 19,803,585
2020-11-06 2020-11-04 15.963 1,265,076 -872 0.05% 20,194,439
2020-11-03 2020-10-30 14.380 1,265,948 +1,744 0.05% 18,204,944
2020-10-29 2020-10-27 14.449 1,264,204 -2,180 0.05% 18,266,850
2020-10-27 2020-10-22 15.137 1,266,384 -2,180 0.05% 19,169,699
2020-10-22 2020-10-20 15.825 1,268,564 +872 0.05% 20,075,548
2020-10-21 2020-10-19 14.908 1,267,692 -2,616 0.05% 18,898,749
2020-10-16 2020-10-14 14.633 1,270,308 -6,540 0.05% 18,588,128
2020-10-15 2020-10-12 13.280 1,276,848 -4,360 0.05% 16,956,012
2020-10-14 2020-10-09 12.614 1,281,208 -7,848 0.05% 16,161,746
2020-10-12 2020-10-08 12.821 1,289,056 -2,617 0.05% 16,526,829
2020-10-07 2020-10-05 11.227 1,291,673 -1,308 0.05% 14,501,443
2020-09-25 2020-09-23 10.906 1,292,981 -1,744 0.05% 14,100,958
2020-09-17 2020-09-15 11.307 1,294,725 -3,924 0.05% 14,639,640
2020-09-15 2020-09-11 10.871 1,298,649 +872 0.05% 14,118,094
2020-09-10 2020-09-08 10.780 1,297,777 +1,744 0.05% 13,989,554
2020-09-09 2020-09-07 10.871 1,296,033 -2,180 0.05% 14,089,655
2020-08-17 2020-08-13 9.346 1,298,213 -8,720 0.05% 12,133,316
2020-08-11 2020-08-07 9.002 1,306,933 +1,744 0.05% 11,765,190
2020-08-04 2020-07-31 8.681 1,305,189 -17,440 0.05% 11,330,400
2020-07-14 2020-07-10 7.282 1,322,629 -8,720 0.05% 9,631,362
2020-07-13 2020-07-09 7.064 1,331,349 -436 0.05% 9,404,779
2020-07-09 2020-07-07 6.537 1,331,785 +1,308 0.05% 8,705,324
2020-07-07 2020-07-03 6.043 1,330,477 -1,744 0.05% 8,040,701
2020-07-06 2020-07-02 5.826 1,332,221 -26,161 0.05% 7,760,969
2020-06-22 2020-06-18 6.515 1,358,382 +69,546 0.05% 8,849,341
2020-06-08 2020-06-04 6.309 1,288,836 -827 0.05% 8,131,458
2020-06-05 2020-06-03 6.200 1,289,663 -827 0.05% 7,996,388
2020-06-02 2020-05-29 5.934 1,290,490 -4,137 0.05% 7,658,371
2020-05-29 2020-05-27 5.983 1,294,627 +827 0.05% 7,745,512
2020-03-23 2020-03-19 4.955 1,293,800 +12,411 0.05% 6,411,376
2020-03-19 2020-03-17 5.475 1,281,389 -24,821 0.05% 7,015,836
2020-02-17 2020-02-13 6.865 1,306,210 -2,069 0.05% 8,967,298
2020-01-31 2020-01-29 6.696 1,308,279 -1,241 0.05% 8,760,127
2019-12-30 2019-12-24 6.901 1,309,520 -2,068 0.05% 9,037,504
2019-12-06 2019-12-04 7.252 1,311,588 -1,655 0.05% 9,511,498
2019-12-02 2019-11-28 7.300 1,313,243 -2,068 0.05% 9,586,990
2019-11-14 2019-11-12 7.856 1,315,311 +827 0.05% 10,333,372
2019-11-01 2019-10-30 7.808 1,314,484 -414 0.05% 10,263,325
2019-10-31 2019-10-29 7.796 1,314,898 +4,137 0.05% 10,250,665
2019-10-30 2019-10-28 7.530 1,310,761 +1,655 0.05% 9,869,878
2019-09-23 2019-09-19 6.611 1,309,106 -8,274 0.05% 8,654,907
2019-09-17 2019-09-13 6.962 1,317,380 +1,241 0.05% 9,171,361
2019-09-12 2019-09-10 6.623 1,316,139 +1,241 0.05% 8,717,312
2019-07-26 2019-07-24 6.732 1,314,898 -3,723 0.05% 8,852,124
2019-07-18 2019-07-16 6.901 1,318,621 -12,410 0.05% 9,100,313
2019-05-27 2019-05-23 6.261 1,331,031 -5,792 0.05% 8,333,322
2019-05-24 2019-05-22 7.290 1,336,823 +4,137 0.05% 9,746,093
2019-05-23 2019-05-21 7.278 1,332,686 +77,755 0.05% 9,698,827
2019-04-30 2019-04-26 8.343 1,254,931 +1,948 0.05% 10,469,875
2019-04-11 2019-04-09 8.407 1,252,983 -390 0.05% 10,534,036
2019-03-19 2019-03-15 7.008 1,253,373 -1,168 0.05% 8,783,777
2019-03-01 2019-02-27 7.753 1,254,541 +389 0.05% 9,725,907
2019-02-15 2019-02-13 7.701 1,254,152 +3,117 0.05% 9,658,501
2019-02-12 2019-02-08 6.931 1,251,035 -390 0.05% 8,671,047
2019-01-31 2019-01-29 6.674 1,251,425 +390 0.05% 8,352,500
2019-01-25 2019-01-23 6.828 1,251,035 +3,895 0.05% 8,542,587
2019-01-24 2019-01-22 6.572 1,247,140 -2,727 0.05% 8,195,840
2019-01-23 2019-01-21 6.739 1,249,867 +7,791 0.05% 8,422,314
2019-01-11 2019-01-09 6.045 1,242,076 -389 0.05% 7,508,918
2019-01-03 2018-12-31 5.763 1,242,465 +8,180 0.05% 7,160,425
2018-12-17 2018-12-13 6.122 1,234,285 -3,116 0.05% 7,556,873
2018-11-14 2018-11-12 5.904 1,237,401 +15,582 0.05% 7,305,948
2018-11-09 2018-11-07 6.058 1,221,819 -15,582 0.05% 7,402,138
2018-11-06 2018-11-02 6.443 1,237,401 -7,791 0.05% 7,973,013
2018-11-02 2018-10-31 5.956 1,245,192 -15,582 0.05% 7,415,878
2018-10-11 2018-10-09 6.315 1,260,774 -390 0.05% 7,961,789
2018-10-08 2018-10-04 6.084 1,261,164 +7,791 0.05% 7,672,877
2018-10-05 2018-10-03 6.161 1,253,373 +390 0.05% 7,722,001
2018-10-04 2018-10-02 6.020 1,252,983 +3,895 0.05% 7,542,691
2018-09-26 2018-09-21 7.098 1,249,088 -3,895 0.05% 8,865,974
2018-09-21 2018-09-19 6.405 1,252,983 -4,285 0.05% 8,025,166
2018-09-06 2018-09-04 5.853 1,257,268 +3,895 0.05% 7,358,698
2018-09-05 2018-09-03 5.789 1,253,373 -5,453 0.05% 7,255,464
2018-09-04 2018-08-31 6.199 1,258,826 +3,895 0.05% 7,804,070
2018-08-27 2018-08-23 6.007 1,254,931 -11,686 0.05% 7,538,310
2018-08-22 2018-08-20 5.789 1,266,617 +1,168 0.05% 7,332,130
2018-08-21 2018-08-17 5.750 1,265,449 +7,791 0.05% 7,276,641
2018-08-13 2018-08-09 6.161 1,257,658 +2,337 0.05% 7,748,401
2018-08-10 2018-08-08 6.097 1,255,321 +4,286 0.05% 7,653,440
2018-08-08 2018-08-06 6.700 1,251,035 -1,169 0.05% 8,382,012
2018-08-03 2018-08-01 7.368 1,252,204 +3,895 0.05% 9,225,614
2018-07-26 2018-07-24 7.201 1,248,309 -11,686 0.05% 8,988,625
2018-07-23 2018-07-19 6.982 1,259,995 +25,321 0.05% 8,797,839
2018-07-06 2018-07-04 7.201 1,234,674 +1,947 0.05% 8,890,444
2018-06-22 2018-06-20 8.754 1,232,727 -15,582 0.05% 10,790,948
2018-06-04 2018-05-31 9.819 1,248,309 -584 0.05% 12,257,216
2018-06-01 2018-05-30 9.819 1,248,893 -390 0.05% 12,262,950
2018-05-28 2018-05-24 10.063 1,249,283 +3,117 0.05% 12,571,445
2018-05-24 2018-05-21 10.050 1,246,166 -8,570 0.05% 12,524,084
2018-05-17 2018-05-15 10.673 1,254,736 +35,576 0.05% 13,392,373
2018-05-14 2018-05-10 10.463 1,219,160 -379 0.05% 12,755,614
2018-05-11 2018-05-09 10.463 1,219,539 +7,589 0.05% 12,759,580
2018-05-04 2018-05-02 10.832 1,211,950 +1,897 0.05% 13,127,339
2018-04-30 2018-04-26 10.673 1,210,053 -13,280 0.05% 12,915,451
2018-04-27 2018-04-25 10.331 1,223,333 +3,794 0.05% 12,638,075
2018-03-28 2018-03-26 10.766 1,219,539 +759 0.05% 13,129,190
2018-03-27 2018-03-23 11.174 1,218,780 +1,518 0.05% 13,618,878
2018-03-26 2018-03-22 11.464 1,217,262 -7,589 0.05% 13,954,796
2018-03-15 2018-03-13 11.780 1,224,851 -2,277 0.05% 14,429,157
2018-02-26 2018-02-22 11.570 1,227,128 -3,794 0.05% 14,197,261
2018-02-14 2018-02-12 11.319 1,230,922 -13,660 0.05% 13,932,975
2018-02-09 2018-02-07 11.425 1,244,582 -3,415 0.05% 14,218,795
2018-01-23 2018-01-19 12.531 1,247,997 -6,831 0.05% 15,639,189
2018-01-22 2018-01-18 12.426 1,254,828 +3,036 0.05% 15,592,511
2018-01-12 2018-01-10 12.452 1,251,792 -1,518 0.05% 15,587,776
2018-01-11 2018-01-09 13.256 1,253,310 +3,605 0.05% 16,614,094
2018-01-09 2018-01-05 12.900 1,249,705 -379 0.05% 16,121,683
2018-01-02 2017-12-28 11.596 1,250,084 +1,517 0.05% 14,495,795
2017-12-18 2017-12-14 11.912 1,248,567 -759 0.05% 14,873,064
2017-12-14 2017-12-12 11.464 1,249,326 -3,415 0.05% 14,322,380
2017-12-11 2017-12-07 11.411 1,252,741 -6,071 0.05% 14,295,500
2017-12-08 2017-12-06 11.622 1,258,812 -6,830 0.05% 14,630,179
2017-12-07 2017-12-05 12.083 1,265,642 -2,276 0.05% 15,293,271
2017-12-01 2017-11-29 12.083 1,267,918 -22,767 0.05% 15,320,773
2017-11-28 2017-11-24 12.386 1,290,685 -759 0.05% 15,987,048
2017-11-24 2017-11-22 12.083 1,291,444 -3,036 0.05% 15,605,047
2017-11-23 2017-11-21 11.741 1,294,480 -3,794 0.06% 15,198,237
2017-11-20 2017-11-16 11.635 1,298,274 -10,625 0.06% 15,105,922
2017-11-16 2017-11-14 11.754 1,308,899 -11,383 0.06% 15,384,775
2017-11-14 2017-11-10 12.202 1,320,282 -11,383 0.06% 16,110,086
2017-11-13 2017-11-09 12.176 1,331,665 -7,589 0.06% 16,213,886
2017-11-10 2017-11-08 12.149 1,339,254 -11,384 0.06% 16,270,992
2017-11-09 2017-11-07 12.492 1,350,638 +1,518 0.06% 16,872,035
2017-11-08 2017-11-06 12.597 1,349,120 +10,245 0.06% 16,995,292
2017-11-06 2017-11-02 12.676 1,338,875 -2,276 0.06% 16,972,088
2017-11-03 2017-11-01 12.769 1,341,151 +1,517 0.06% 17,124,647
2017-11-02 2017-10-31 12.953 1,339,634 -9,865 0.06% 17,352,412
2017-10-30 2017-10-26 13.941 1,349,499 +1,138 0.06% 18,813,882
2017-10-27 2017-10-25 13.941 1,348,361 +759 0.06% 18,798,016
2017-10-25 2017-10-23 13.889 1,347,602 +2,277 0.06% 18,716,405
2017-10-24 2017-10-20 13.994 1,345,325 -11,384 0.06% 18,826,600
2017-10-20 2017-10-18 14.442 1,356,709 -3,794 0.06% 19,593,744
2017-10-18 2017-10-16 14.495 1,360,503 +7,968 0.06% 19,720,247
2017-10-13 2017-10-11 14.890 1,352,535 -33,012 0.06% 20,139,428
2017-10-10 2017-10-06 13.138 1,385,547 -2,845 0.06% 18,202,733
2017-09-29 2017-09-27 12.769 1,388,392 -2,277 0.06% 17,727,849
2017-09-22 2017-09-20 13.335 1,390,669 +56,917 0.06% 18,544,898
2017-09-04 2017-08-31 12.940 1,333,752 -3,795 0.06% 17,258,647
2017-09-01 2017-08-30 13.085 1,337,547 -13,660 0.06% 17,501,629
2017-08-29 2017-08-25 13.731 1,351,207 -4,553 0.06% 18,552,813
2017-08-22 2017-08-18 13.072 1,355,760 +1,897 0.06% 17,722,079
2017-08-17 2017-08-15 13.362 1,353,863 +1,138 0.06% 18,089,762
2017-08-10 2017-08-08 13.625 1,352,725 -11,383 0.06% 18,431,056
2017-08-09 2017-08-07 12.993 1,364,108 -4,553 0.06% 17,723,351
2017-08-08 2017-08-04 12.940 1,368,661 -15,178 0.06% 17,710,367
2017-08-02 2017-07-31 13.203 1,383,839 +10,245 0.06% 18,271,469
2017-07-28 2017-07-26 12.887 1,373,594 -759 0.06% 17,701,799
2017-07-27 2017-07-25 13.072 1,374,353 -6,830 0.06% 17,965,121
2017-07-21 2017-07-19 13.072 1,381,183 +15,937 0.06% 18,054,400
2017-07-20 2017-07-18 13.124 1,365,246 -380 0.06% 17,918,037
2017-07-13 2017-07-11 13.783 1,365,626 -3,794 0.06% 18,822,774
2017-07-10 2017-07-06 13.889 1,369,420 -7,969 0.06% 19,019,428
2017-06-30 2017-06-28 12.927 1,377,389 +1,898 0.06% 17,805,156
2017-06-26 2017-06-22 13.072 1,375,491 -6,071 0.06% 17,979,996
2017-06-22 2017-06-20 13.256 1,381,562 +3,035 0.06% 18,314,224
2017-06-21 2017-06-19 13.467 1,378,527 -190 0.06% 18,564,632
2017-06-16 2017-06-14 13.546 1,378,717 -6,830 0.06% 18,676,196
2017-06-15 2017-06-13 14.100 1,385,547 -20,679 0.06% 19,535,531
2017-06-14 2017-06-12 14.521 1,406,226 -7,210 0.06% 20,420,054
2017-06-13 2017-06-09 11.965 1,413,436 +3,795 0.06% 16,911,501
2017-06-09 2017-06-07 11.319 1,409,641 -1,518 0.06% 15,955,920
2017-06-02 2017-05-31 10.977 1,411,159 -1,139 0.06% 15,489,633
2017-05-29 2017-05-25 10.792 1,412,298 +7,589 0.06% 15,241,595
2017-05-25 2017-05-23 10.660 1,404,709 -20,490 0.06% 14,974,594
2017-05-24 2017-05-22 10.766 1,425,199 -18,213 0.06% 15,343,263
2017-05-19 2017-05-17 10.384 1,443,412 -5,312 0.06% 14,987,759
2017-05-17 2017-05-15 11.282 1,448,724 +74,026 0.06% 16,344,622
2017-05-15 2017-05-11 11.407 1,374,698 +7,947 0.06% 15,680,725
2017-05-11 2017-05-09 11.213 1,366,751 -9,753 0.06% 15,325,196
2017-05-10 2017-05-08 11.130 1,376,504 -12,280 0.06% 15,320,225
2017-05-05 2017-05-02 11.393 1,388,784 +7,224 0.06% 15,822,174
2017-05-04 2017-04-28 11.684 1,381,560 +5,056 0.06% 16,141,497
2017-04-25 2017-04-21 12.736 1,376,504 +723 0.06% 17,530,606
2017-04-20 2017-04-18 12.431 1,375,781 +722 0.06% 17,102,408
2017-04-18 2017-04-12 12.597 1,375,059 -1,083 0.06% 17,321,853
2017-04-12 2017-04-10 12.417 1,376,142 +6,140 0.06% 17,087,846
2017-04-11 2017-04-07 12.500 1,370,002 -722 0.06% 17,125,394
2017-04-07 2017-04-05 12.916 1,370,724 +7,223 0.06% 17,703,669
2017-04-06 2017-04-03 12.888 1,363,501 -1,083 0.06% 17,572,630
2017-04-05 2017-03-31 12.251 1,364,584 +1,083 0.06% 16,717,648
2017-03-31 2017-03-29 12.459 1,363,501 +5,779 0.06% 16,987,505
2017-03-29 2017-03-27 12.306 1,357,722 +24,200 0.06% 16,708,761
2017-03-23 2017-03-21 12.182 1,333,522 -1,083 0.06% 16,244,804
2017-03-21 2017-03-17 12.237 1,334,605 -13,003 0.06% 16,331,897
2017-03-16 2017-03-14 13.179 1,347,608 +1,445 0.06% 17,759,558
2017-03-09 2017-03-07 12.556 1,346,163 +722 0.06% 16,901,940
2017-02-28 2017-02-24 13.165 1,345,441 +2,167 0.06% 17,712,375
2017-02-27 2017-02-23 13.511 1,343,274 +723 0.06% 18,148,722
2017-02-24 2017-02-22 13.705 1,342,551 -2,709 0.06% 18,399,144
2017-02-23 2017-02-21 13.455 1,345,260 -9,753 0.06% 18,101,065
2017-02-22 2017-02-20 12.957 1,355,013 -1,444 0.06% 17,557,025
2017-02-20 2017-02-16 12.223 1,356,457 +2,528 0.06% 16,580,528
2017-02-15 2017-02-13 12.279 1,353,929 -1,445 0.06% 16,624,597
2017-02-13 2017-02-09 12.127 1,355,374 +1,445 0.06% 16,435,953
2017-02-10 2017-02-08 11.947 1,353,929 +3,612 0.06% 16,174,777
2017-02-03 2017-02-01 10.798 1,350,317 -10,836 0.06% 14,580,149
2017-01-25 2017-01-23 11.517 1,361,153 -15,892 0.06% 15,676,962
2017-01-18 2017-01-16 11.005 1,377,045 +9,391 0.06% 15,154,684
2017-01-17 2017-01-13 11.047 1,367,654 -4,335 0.06% 15,108,132
2017-01-16 2017-01-12 10.756 1,371,989 -7,946 0.06% 14,757,177
2017-01-10 2017-01-06 10.009 1,379,935 -722 0.06% 13,811,109
2016-12-21 2016-12-19 10.119 1,380,657 -1,445 0.06% 13,971,235
2016-12-19 2016-12-15 9.953 1,382,102 -50,567 0.06% 13,756,267
2016-12-16 2016-12-14 10.175 1,432,669 -2,167 0.06% 14,576,888
2016-12-09 2016-12-07 10.507 1,434,836 -37,564 0.06% 15,075,637
2016-12-06 2016-12-02 9.884 1,472,400 +722 0.07% 14,553,104
2016-12-05 2016-12-01 10.105 1,471,678 -10,113 0.07% 14,871,928
2016-11-30 2016-11-28 9.870 1,481,791 -11,558 0.07% 14,625,412
2016-11-29 2016-11-25 9.898 1,493,349 -2,167 0.07% 14,780,835
2016-11-28 2016-11-24 9.704 1,495,516 +1,083 0.07% 14,512,449
2016-11-23 2016-11-21 9.621 1,494,433 -20,588 0.07% 14,377,815
2016-11-18 2016-11-16 9.524 1,515,021 -36,119 0.07% 14,429,083
2016-11-11 2016-11-09 10.036 1,551,140 -1,445 0.07% 15,567,563
2016-11-02 2016-10-31 10.479 1,552,585 +723 0.07% 16,269,825
2016-10-31 2016-10-27 10.742 1,551,862 +59,958 0.07% 16,670,416
2016-10-28 2016-10-26 11.227 1,491,904 +30,340 0.07% 16,749,173
2016-10-25 2016-10-20 12.293 1,461,564 -1,445 0.07% 17,966,456
2016-10-24 2016-10-19 12.417 1,463,009 +5,418 0.07% 18,166,492
2016-10-20 2016-10-18 12.445 1,457,591 -4,334 0.07% 18,139,570
2016-10-19 2016-10-17 11.697 1,461,925 -16,254 0.07% 17,100,682
2016-10-13 2016-10-11 11.365 1,478,179 -14,448 0.07% 16,799,711
2016-10-11 2016-10-06 10.991 1,492,627 -13,725 0.07% 16,406,027
2016-09-20 2016-09-15 10.867 1,506,352 -1,445 0.07% 16,369,211
2016-09-14 2016-09-12 10.853 1,507,797 -1,083 0.07% 16,364,041
2016-09-13 2016-09-09 11.504 1,508,880 -7,224 0.07% 17,357,507
2016-09-09 2016-09-07 11.268 1,516,104 +722 0.07% 17,083,821
2016-09-08 2016-09-06 11.393 1,515,382 -722 0.07% 17,264,483
2016-09-06 2016-09-02 10.507 1,516,104 +1,083 0.07% 15,929,509
2016-09-02 2016-08-31 10.424 1,515,021 +1,445 0.07% 15,792,295
2016-08-31 2016-08-29 10.202 1,513,576 -39,731 0.07% 15,441,993
2016-08-30 2016-08-26 10.299 1,553,307 +4,695 0.07% 15,997,859
2016-08-29 2016-08-25 10.216 1,548,612 +42,260 0.07% 15,820,879
2016-08-24 2016-08-22 10.202 1,506,352 -5,418 0.07% 15,368,291
2016-08-22 2016-08-18 10.825 1,511,770 -1,445 0.07% 16,365,305
2016-08-18 2016-08-16 11.074 1,513,215 +723 0.07% 16,758,002
2016-08-16 2016-08-12 11.102 1,512,492 -10,475 0.07% 16,791,871
2016-08-12 2016-08-10 11.407 1,522,967 +1,445 0.07% 17,371,980
2016-08-10 2016-08-08 11.517 1,521,522 +2,167 0.07% 17,523,998
2016-08-04 2016-08-01 11.670 1,519,355 -2,528 0.07% 17,730,397
2016-08-03 2016-07-29 11.144 1,521,883 +9,391 0.07% 16,959,333
2016-07-29 2016-07-27 10.715 1,512,492 +7,223 0.07% 16,205,621
2016-07-22 2016-07-20 10.216 1,505,269 +723 0.07% 15,378,080
2016-07-21 2016-07-19 9.759 1,504,546 +5,057 0.07% 14,683,386
2016-07-19 2016-07-15 9.566 1,499,489 +4,334 0.07% 14,343,428
2016-07-18 2016-07-14 9.469 1,495,155 +3,612 0.07% 14,157,088
2016-07-06 2016-07-04 9.289 1,491,543 -2,167 0.07% 13,854,470
2016-06-27 2016-06-23 8.984 1,493,710 -362 0.07% 13,419,694
2016-06-24 2016-06-22 9.040 1,494,072 +1,445 0.07% 13,505,676
2016-06-23 2016-06-21 8.956 1,492,627 +1,084 0.07% 13,368,639
2016-06-20 2016-06-16 8.583 1,491,543 +7,224 0.07% 12,801,448
2016-06-17 2016-06-15 8.846 1,484,319 -5,057 0.07% 13,129,849
2016-06-14 2016-06-10 8.860 1,489,376 -2,167 0.07% 13,195,199
2016-05-23 2016-05-19 8.119 1,491,543 +59,812 0.07% 12,110,174
2016-05-12 2016-05-10 8.033 1,431,731 +2,774 0.07% 11,500,661
2016-04-29 2016-04-27 8.826 1,428,957 +3,467 0.07% 12,611,791
2016-04-28 2016-04-26 8.912 1,425,490 +1,734 0.07% 12,704,537
2016-04-19 2016-04-15 9.201 1,423,756 +1,387 0.07% 13,099,733
2016-04-11 2016-04-07 8.364 1,422,369 +11,788 0.07% 11,897,247
2016-04-07 2016-04-05 8.436 1,410,581 -694 0.07% 11,900,360
2016-04-06 2016-04-01 8.768 1,411,275 -10,401 0.07% 12,374,322
2016-04-01 2016-03-30 8.884 1,421,676 -1,387 0.07% 12,629,540
2016-03-31 2016-03-29 8.855 1,423,063 -8,668 0.07% 12,600,817
2016-03-24 2016-03-22 9.417 1,431,731 +2,774 0.07% 13,482,822
2016-03-22 2016-03-18 9.893 1,428,957 +6,934 0.07% 14,136,747
2016-03-16 2016-03-14 10.138 1,422,023 -693 0.07% 14,416,776
2016-03-14 2016-03-10 9.432 1,422,716 +1,733 0.07% 13,418,444
2016-03-11 2016-03-09 9.706 1,420,983 +694 0.07% 13,791,457
2016-03-10 2016-03-08 9.980 1,420,289 +1,387 0.07% 14,173,889
2016-03-09 2016-03-07 10.138 1,418,902 +2,773 0.07% 14,385,134
2016-03-08 2016-03-04 9.186 1,416,129 +3,467 0.07% 13,009,136
2016-03-07 2016-03-03 8.523 1,412,662 +3,468 0.07% 12,040,151
2016-03-03 2016-03-01 8.263 1,409,194 +2,080 0.07% 11,644,788
2016-02-29 2016-02-25 7.845 1,407,114 +10,401 0.07% 11,039,118
2016-02-26 2016-02-24 8.090 1,396,713 +1,387 0.06% 11,299,942
2016-02-25 2016-02-23 8.307 1,395,326 +1,733 0.06% 11,590,559
2016-02-18 2016-02-16 7.961 1,393,593 +1,387 0.06% 11,093,823
2016-02-17 2016-02-15 7.888 1,392,206 -2,080 0.06% 10,982,394
2016-02-12 2016-02-05 7.831 1,394,286 -26,003 0.06% 10,918,372
2016-02-11 2016-02-04 7.917 1,420,289 -3,467 0.07% 11,244,891
2016-02-04 2016-02-02 8.220 1,423,756 +9,014 0.07% 11,703,523
2016-02-03 2016-02-01 7.946 1,414,742 -67,955 0.07% 11,241,779
2016-02-02 2016-01-29 8.523 1,482,697 +1,734 0.07% 12,637,061
2016-02-01 2016-01-28 9.879 1,480,963 -2,080 0.07% 14,629,887
2016-01-29 2016-01-27 10.196 1,483,043 +2,773 0.07% 15,120,960
2016-01-27 2016-01-25 10.369 1,480,270 +31,204 0.07% 15,348,856
2016-01-26 2016-01-22 9.951 1,449,066 +3,467 0.07% 14,419,276
2016-01-25 2016-01-21 9.316 1,445,599 +4,161 0.07% 13,467,487
2016-01-22 2016-01-20 9.547 1,441,438 +1,387 0.07% 13,761,322
2016-01-21 2016-01-19 10.124 1,440,051 +88,063 0.07% 14,578,780
2016-01-20 2016-01-18 10.066 1,351,988 -84,250 0.06% 13,609,258
2016-01-19 2016-01-15 9.734 1,436,238 +694 0.07% 13,980,940
2016-01-18 2016-01-14 10.326 1,435,544 +3,467 0.07% 14,822,987
2016-01-14 2016-01-12 10.282 1,432,077 -6,934 0.07% 14,725,230
2016-01-12 2016-01-08 11.133 1,439,011 -38,485 0.07% 16,020,926
2016-01-08 2016-01-06 11.869 1,477,496 -12,481 0.07% 17,536,073
2016-01-06 2016-01-04 12.359 1,489,977 -1,387 0.07% 18,414,782
2016-01-04 2015-12-29 13.325 1,491,364 -3,121 0.07% 19,872,926
2015-12-29 2015-12-24 13.470 1,494,485 -8,321 0.07% 20,130,040
2015-12-22 2015-12-18 13.470 1,502,806 +1,040 0.07% 20,242,120
2015-12-21 2015-12-17 13.729 1,501,766 -6,934 0.07% 20,617,947
2015-12-16 2015-12-14 13.455 1,508,700 +6,934 0.07% 20,299,752
2015-12-11 2015-12-09 14.349 1,501,766 -10,401 0.07% 21,549,220
2015-12-09 2015-12-07 13.888 1,512,167 -6,240 0.07% 21,000,626
2015-12-04 2015-12-02 14.133 1,518,407 -10,748 0.07% 21,459,543
2015-12-02 2015-11-30 13.715 1,529,155 -3,121 0.07% 20,971,921
2015-11-30 2015-11-26 14.061 1,532,276 -1,387 0.07% 21,545,065
2015-11-26 2015-11-24 14.061 1,533,663 -1,386 0.07% 21,564,568
2015-11-24 2015-11-20 14.594 1,535,049 -2,081 0.07% 22,403,143
2015-11-23 2015-11-19 14.378 1,537,130 -3,120 0.07% 22,101,001
2015-11-18 2015-11-16 13.686 1,540,250 +2,774 0.07% 21,079,661
2015-11-17 2015-11-13 14.133 1,537,476 -1,041 0.07% 21,729,044
2015-11-13 2015-11-11 14.147 1,538,517 -2,080 0.07% 21,765,944
2015-11-04 2015-11-02 13.700 1,540,597 -14,215 0.07% 21,106,628
2015-11-03 2015-10-30 13.671 1,554,812 -64,488 0.07% 21,256,532
2015-11-02 2015-10-29 13.686 1,619,300 -55,473 0.08% 22,161,529
2015-10-29 2015-10-27 13.585 1,674,773 -6,934 0.08% 22,751,658
2015-10-28 2015-10-26 14.263 1,681,707 -51,659 0.08% 23,985,723
2015-10-27 2015-10-23 14.349 1,733,366 -5,548 0.08% 24,872,506
2015-10-26 2015-10-22 13.772 1,738,914 -29,817 0.08% 23,949,016
2015-10-22 2015-10-19 13.628 1,768,731 -8,321 0.08% 24,104,592
2015-10-20 2015-10-16 13.412 1,777,052 +2,427 0.08% 23,833,580
2015-10-19 2015-10-15 14.090 1,774,625 +2,081 0.08% 25,003,877
2015-10-16 2015-10-14 14.075 1,772,544 +1,386 0.08% 24,948,994
2015-10-13 2015-10-09 14.306 1,771,158 +1,175,340 0.08% 25,338,166
2015-10-12 2015-10-08 15.546 595,818 +10,748 0.08% 9,262,721
2015-10-09 2015-10-07 15.489 585,070 +2,081 0.08% 9,061,880
2015-10-08 2015-10-06 13.498 582,989 +9,361 0.08% 7,869,414
2015-10-07 2015-10-05 13.628 573,628 -4,854 0.08% 7,817,508
2015-10-06 2015-10-02 13.960 578,482 -9,708 0.08% 8,075,537
2015-10-05 2015-09-30 12.345 588,190 +4,507 0.08% 7,261,019
2015-10-02 2015-09-29 94.137 583,683 +22,536 0.08% 54,946,041
2015-09-30 2015-09-25 92.381 561,147 +381,764 0.08% 51,839,501
2015-09-29 2015-09-24 92.820 179,383 +456 0.08% 16,650,364
2015-09-22 2015-09-18 103.792 178,927 +228 0.08% 18,571,163
2015-09-21 2015-09-17 104.011 178,699 +1,025 0.08% 18,586,710
2015-09-18 2015-09-16 100.500 177,674 -3,987 0.08% 17,856,298
2015-09-17 2015-09-15 98.306 181,661 +1,253 0.08% 17,858,369
2015-09-16 2015-09-14 100.720 180,408 +683 0.08% 18,170,654
2015-09-15 2015-09-11 99.842 179,725 +5,583 0.08% 17,944,111
2015-09-14 2015-09-10 103.134 174,142 +12,760 0.07% 17,959,881
2015-09-11 2015-09-09 106.425 161,382 +15,153 0.07% 17,175,085
2015-09-10 2015-09-08 95.892 146,229 +6,950 0.06% 14,022,228
2015-09-09 2015-09-07 82.858 139,279 +7,861 0.06% 11,540,369
2015-09-08 2015-09-04 82.595 131,418 +7,063 0.06% 10,854,418
2015-09-04 2015-09-01 86.106 124,355 +3,418 0.05% 10,707,654
2015-09-02 2015-08-31 90.845 120,937 +2,279 0.05% 10,986,557
2015-08-31 2015-08-27 83.297 118,658 +228 0.05% 9,883,831
2015-08-28 2015-08-26 81.278 118,430 +2,278 0.05% 9,625,754
2015-08-27 2015-08-25 84.262 116,152 -2,506 0.05% 9,787,234
2015-08-26 2015-08-24 88.432 118,658 +228 0.05% 10,493,108
2015-08-25 2015-08-21 93.040 118,430 -342 0.05% 11,018,682
2015-08-24 2015-08-20 95.234 118,772 -1,595 0.05% 11,311,127
2015-08-21 2015-08-19 98.745 120,367 +114 0.05% 11,885,625
2015-08-20 2015-08-18 94.137 120,253 -228 0.05% 11,320,231
2015-08-05 2015-08-03 108.619 120,481 +570 0.05% 13,086,570
2015-08-03 2015-07-30 113.447 119,911 +228 0.05% 13,603,531
2015-07-31 2015-07-29 114.544 119,683 +341 0.05% 13,708,977
2015-07-30 2015-07-28 121.346 119,342 -227 0.05% 14,481,732
2015-07-28 2015-07-24 126.393 119,569 +341 0.05% 15,112,738
2015-07-27 2015-07-23 127.710 119,228 -114 0.05% 15,226,613
2015-07-20 2015-07-16 136.268 119,342 -227 0.05% 16,262,488
2015-07-17 2015-07-15 130.563 119,569 +227 0.05% 15,611,248
2015-07-16 2015-07-14 138.243 119,342 +1,140 0.05% 16,498,176
2015-07-15 2015-07-13 144.606 118,202 +1,709 0.05% 17,092,764
2015-06-19 2015-06-17 177.960 116,493 +455 0.05% 20,731,119
2015-06-11 2015-06-09 203.195 116,038 +456 0.05% 23,578,344
2015-06-10 2015-06-08 204.292 115,582 +1,481 0.05% 23,612,499
2015-06-09 2015-06-05 199.465 114,101 +342 0.05% 22,759,117
2015-06-03 2015-06-01 231.502 113,759 -2,279 0.05% 26,335,423
2015-06-01 2015-05-28 222.066 116,038 +114 0.05% 25,768,125
2015-05-29 2015-05-27 231.721 115,924 +1,140 0.05% 26,862,062
2015-05-22 2015-05-20 234.135 114,784 -114 0.05% 26,874,961
2015-05-21 2015-05-19 236.329 114,898 -2,393 0.05% 27,153,777
2015-05-20 2015-05-18 231.063 117,291 +114 0.05% 27,101,612
2015-05-19 2015-05-15 224.919 117,177 -228 0.05% 26,355,321
2015-05-15 2015-05-13 236.481 117,405 +456 0.05% 27,764,063
2015-05-14 2015-05-12 238.718 116,949 +1,351 0.05% 27,917,876
2015-05-11 2015-05-07 242.522 115,598 -111 0.05% 28,035,031
2015-05-05 2015-04-30 264.671 115,709 -112 0.05% 30,624,805
2015-04-30 2015-04-28 259.973 115,821 -1,118 0.05% 30,110,286
2015-04-29 2015-04-27 256.393 116,939 +447 0.05% 29,982,334
2015-04-28 2015-04-24 255.051 116,492 +7,711 0.05% 29,711,351
2015-04-23 2015-04-21 251.918 108,781 -224 0.05% 27,403,932
2015-04-22 2015-04-20 250.576 109,005 -1,006 0.05% 27,314,037
2015-04-21 2015-04-17 254.379 110,011 -111 0.05% 27,984,530
2015-04-17 2015-04-15 251.471 110,122 +1,117 0.05% 27,692,480
2015-04-15 2015-04-13 258.183 109,005 -894 0.05% 28,143,213
2015-04-14 2015-04-10 260.644 109,899 +112 0.05% 28,644,491
2015-04-13 2015-04-09 250.129 109,787 -782 0.05% 27,460,862
2015-04-10 2015-04-08 259.749 110,569 +1,564 0.05% 28,720,173
2015-04-09 2015-04-02 244.759 109,005 -112 0.05% 26,679,961
2015-04-08 2015-04-01 244.983 109,117 -111 0.05% 26,731,786
2015-03-26 2015-03-24 232.230 109,228 -894 0.05% 25,366,046
2015-03-25 2015-03-23 227.979 110,122 -894 0.05% 25,105,549
2015-03-23 2015-03-19 220.820 111,016 -559 0.05% 24,514,564
2015-03-17 2015-03-13 209.410 111,575 -1,788 0.05% 23,364,914
2015-03-13 2015-03-11 205.830 113,363 +894 0.05% 23,333,538
2015-03-12 2015-03-10 208.291 112,469 -1,006 0.05% 23,426,314
2015-03-06 2015-03-04 206.949 113,475 +2,012 0.05% 23,483,529
2015-03-04 2015-03-02 216.122 111,463 +223 0.05% 24,089,584
2015-02-26 2015-02-24 221.044 111,240 -111 0.05% 24,588,915
2015-02-23 2015-02-16 219.701 111,351 -1,788 0.05% 24,463,977
2015-02-17 2015-02-13 219.701 113,139 -10,839 0.05% 24,856,803
2015-02-10 2015-02-06 206.501 123,978 -224 0.05% 25,601,639
2015-02-02 2015-01-29 196.657 124,202 +224 0.05% 24,425,244
2015-01-29 2015-01-27 200.461 123,978 -2,235 0.05% 24,852,729
2015-01-21 2015-01-19 179.654 126,213 -559 0.05% 22,674,675
2015-01-20 2015-01-16 184.352 126,772 +1,564 0.05% 23,370,715
2015-01-13 2015-01-09 191.959 125,208 +447 0.05% 24,034,817
2015-01-12 2015-01-08 186.366 124,761 -893 0.05% 23,251,196
2015-01-08 2015-01-06 193.078 125,654 -2,682 0.05% 24,260,992
2015-01-02 2014-12-29 196.881 128,336 -168 0.06% 25,266,938
2014-12-30 2014-12-24 191.288 128,504 -559 0.06% 24,581,264
2014-12-29 2014-12-22 182.786 129,063 -111 0.06% 23,590,941
2014-12-23 2014-12-19 176.298 129,174 -224 0.06% 22,773,132
2014-12-19 2014-12-17 171.600 129,398 +335 0.06% 22,204,673
2014-12-18 2014-12-16 176.969 129,063 -111 0.06% 22,840,189
2014-12-09 2014-12-05 183.234 129,174 -894 0.06% 23,669,030
2014-12-04 2014-12-02 171.600 130,068 -447 0.06% 22,319,644
2014-12-02 2014-11-28 174.956 130,515 -1,900 0.06% 22,834,349
2014-11-24 2014-11-20 159.966 132,415 +2,011 0.06% 21,181,888
2014-11-18 2014-11-14 164.440 130,404 -223 0.06% 21,443,699
2014-11-13 2014-11-11 169.363 130,627 -670 0.06% 22,123,319
2014-11-12 2014-11-10 163.546 131,297 -224 0.06% 21,473,045
2014-11-11 2014-11-07 161.085 131,521 -894 0.06% 21,186,004
2014-11-10 2014-11-06 159.742 132,415 -559 0.06% 21,152,263
2014-11-07 2014-11-05 161.308 132,974 +447 0.06% 21,449,810
2014-11-06 2014-11-04 161.756 132,527 -1,117 0.06% 21,437,005
2014-11-04 2014-10-31 152.135 133,644 -112 0.06% 20,331,987
2014-11-03 2014-10-30 148.779 133,756 -782 0.06% 19,900,151
2014-10-31 2014-10-29 148.332 134,538 -224 0.06% 19,956,296
2014-10-28 2014-10-24 138.041 134,762 -446 0.06% 18,602,618
2014-10-27 2014-10-23 145.424 135,208 -336 0.06% 19,662,430
2014-10-23 2014-10-21 140.725 135,544 +224 0.06% 19,074,466
2014-10-16 2014-10-14 141.844 135,320 +223 0.06% 19,194,318
2014-10-07 2014-10-03 132.671 135,097 -670 0.06% 17,923,460
2014-10-06 2014-09-30 134.908 135,767 -1,229 0.06% 18,316,099
2014-09-16 2014-09-12 142.963 136,996 -336 0.06% 19,585,298
2014-09-15 2014-09-11 144.305 137,332 -8,269 0.06% 19,817,684
2014-09-11 2014-09-08 150.346 145,601 +112 0.06% 21,890,469
2014-09-05 2014-09-03 148.556 145,489 -559 0.06% 21,613,230
2014-09-02 2014-08-29 147.213 146,048 -111 0.06% 21,500,222
2014-09-01 2014-08-28 143.186 146,159 -224 0.06% 20,927,964
2014-08-25 2014-08-21 136.251 146,383 +559 0.06% 19,944,786
2014-08-22 2014-08-20 139.159 145,824 -112 0.06% 20,292,747
2014-08-15 2014-08-13 146.542 145,936 +112 0.06% 21,385,784
2014-08-13 2014-08-11 142.739 145,824 +2,123 0.06% 20,814,747
2014-08-11 2014-08-07 142.739 143,701 -223 0.06% 20,511,712
2014-08-06 2014-08-04 150.346 143,924 +335 0.06% 21,638,340
2014-08-05 2014-08-01 144.305 143,589 -2,235 0.06% 20,720,600
2014-07-31 2014-07-29 141.844 145,824 -3,352 0.06% 20,684,247
2014-07-28 2014-07-24 145.424 149,176 -56 0.06% 21,693,706
2014-07-21 2014-07-17 137.146 149,232 -559 0.06% 20,466,514
2014-07-18 2014-07-16 136.027 149,791 -112 0.06% 20,375,616
2014-07-15 2014-07-11 135.356 149,903 +894 0.06% 20,290,238
2014-07-14 2014-07-10 133.118 149,009 -1,564 0.06% 19,835,854
2014-07-11 2014-07-09 134.685 150,573 +223 0.07% 20,279,864
2014-07-09 2014-07-07 136.922 150,350 -223 0.07% 20,586,205
2014-07-03 2014-06-30 128.868 150,573 +447 0.07% 19,403,990
2014-06-25 2014-06-23 127.302 150,126 +112 0.07% 19,111,273
2014-06-24 2014-06-20 133.342 150,014 -112 0.06% 20,003,201
2014-06-23 2014-06-19 132.671 150,126 -224 0.07% 19,917,373
2014-06-20 2014-06-18 133.566 150,350 -223 0.07% 20,081,641
2014-06-18 2014-06-16 136.474 150,573 -112 0.07% 20,549,364
2014-06-11 2014-06-09 136.922 150,685 +559 0.07% 20,632,074
2014-06-03 2014-05-29 144.976 150,126 +559 0.07% 21,764,684
2014-05-30 2014-05-28 141.844 149,567 +1,117 0.06% 21,215,168
2014-05-29 2014-05-27 138.041 148,450 +447 0.06% 20,492,116
2014-05-28 2014-05-26 137.369 148,003 -223 0.06% 20,331,075
2014-05-26 2014-05-22 131.105 148,226 +111 0.06% 19,433,161
2014-05-21 2014-05-19 125.512 148,115 +447 0.06% 18,590,169
2014-05-16 2014-05-14 121.485 147,668 -335 0.06% 17,939,390
2014-05-15 2014-05-13 121.037 148,003 -223 0.06% 17,913,862
2014-05-13 2014-05-09 126.567 148,226 +8,872 0.06% 18,760,524
2014-05-09 2014-05-07 152.345 139,354 -107 0.06% 21,229,871
2014-05-07 2014-05-02 164.189 139,461 -538 0.06% 22,897,932
2014-05-05 2014-04-30 163.028 139,999 -216 0.06% 22,823,704
2014-04-30 2014-04-28 161.866 140,215 +216 0.06% 22,696,105
2014-04-29 2014-04-25 163.724 139,999 +430 0.06% 22,921,241
2014-04-28 2014-04-24 169.298 139,569 +431 0.06% 23,628,740
2014-04-25 2014-04-23 171.156 139,138 +753 0.06% 23,814,272
2014-04-24 2014-04-22 173.710 138,385 +1,184 0.06% 24,038,906
2014-04-15 2014-04-11 188.573 137,201 -861 0.06% 25,872,440
2014-04-11 2014-04-09 191.128 138,062 +323 0.06% 26,387,489
2014-04-10 2014-04-08 193.682 137,739 -215 0.06% 26,677,618
2014-04-02 2014-03-31 180.677 137,954 +431 0.06% 24,925,161
2014-03-31 2014-03-27 175.336 137,523 +107 0.06% 24,112,729
2014-03-28 2014-03-26 180.677 137,416 +108 0.06% 24,827,956
2014-03-27 2014-03-25 173.943 137,308 +107 0.06% 23,883,707
2014-03-26 2014-03-24 175.336 137,201 -430 0.06% 24,056,271
2014-03-21 2014-03-19 162.795 137,631 -969 0.06% 22,405,692
2014-03-18 2014-03-14 149.094 138,600 +215 0.06% 20,664,378
2014-03-13 2014-03-11 153.738 138,385 -323 0.06% 21,275,074
2014-03-12 2014-03-10 152.809 138,708 -915 0.06% 21,195,881
2014-03-11 2014-03-07 152.113 139,623 -215 0.06% 21,238,427
2014-03-07 2014-03-05 158.151 139,838 -161 0.06% 22,115,481
2014-03-06 2014-03-04 160.473 139,999 -108 0.06% 22,466,067
2014-03-04 2014-02-28 164.421 140,107 +54 0.06% 23,036,536
2014-02-27 2014-02-25 159.312 140,053 +969 0.06% 22,312,108
2014-02-25 2014-02-21 163.957 139,084 -323 0.06% 22,803,733
2014-02-24 2014-02-20 164.421 139,407 -1,023 0.06% 22,921,441
2014-02-21 2014-02-19 170.227 140,430 +646 0.06% 23,904,956
2014-02-17 2014-02-13 173.014 139,784 -323 0.06% 24,184,539
2014-02-14 2014-02-12 175.568 140,107 +108 0.06% 24,598,335
2014-02-13 2014-02-11 170.924 139,999 -431 0.06% 23,929,125
2014-02-12 2014-02-10 165.582 140,430 -108 0.06% 23,252,706
2014-02-11 2014-02-07 156.990 140,538 +2,046 0.06% 22,062,999
2014-02-06 2014-02-04 163.724 138,492 -108 0.06% 22,674,508
2014-02-04 2014-01-28 162.099 138,600 +431 0.06% 22,466,878
2014-01-29 2014-01-27 160.473 138,169 +107 0.06% 22,172,402
2014-01-28 2014-01-24 163.260 138,062 +216 0.06% 22,539,982
2014-01-23 2014-01-21 168.369 137,846 +7,535 0.06% 23,208,990
2014-01-21 2014-01-17 162.795 130,311 -3,337 0.06% 21,214,030
2014-01-20 2014-01-16 159.776 133,648 +646 0.06% 21,353,790
2014-01-17 2014-01-15 160.473 133,002 -6,459 0.06% 21,343,237
2014-01-16 2014-01-14 160.009 139,461 +107 0.06% 22,314,958
2014-01-14 2014-01-10 180.677 139,354 -861 0.06% 25,178,109
2014-01-13 2014-01-09 182.767 140,215 +539 0.06% 25,626,735
2014-01-10 2014-01-08 199.720 139,676 -646 0.06% 27,896,153
2014-01-09 2014-01-07 200.882 140,322 +430 0.06% 28,188,109
2014-01-08 2014-01-06 197.863 139,892 -753 0.06% 27,679,392
2014-01-03 2013-12-31 198.792 140,645 +323 0.06% 27,959,032
2014-01-02 2013-12-27 198.792 140,322 +3,444 0.06% 27,894,823
2013-12-30 2013-12-24 201.811 136,878 -8,181 0.06% 27,623,424
2013-12-27 2013-12-20 191.360 145,059 -13,887 0.07% 27,758,498
2013-12-23 2013-12-19 197.398 158,946 -646 0.07% 31,375,641
2013-12-20 2013-12-18 199.488 159,592 -2,476 0.07% 31,836,723
2013-12-18 2013-12-16 204.830 162,068 +646 0.07% 33,196,319
2013-12-17 2013-12-13 208.081 161,422 -2,045 0.07% 33,588,825
2013-12-16 2013-12-12 205.759 163,467 -323 0.07% 33,634,726
2013-12-13 2013-12-11 211.797 163,790 -4,199 0.07% 34,690,159
2013-12-12 2013-12-10 215.280 167,989 -1,399 0.08% 36,164,682
2013-12-11 2013-12-09 219.692 169,388 +431 0.08% 37,213,271
2013-12-09 2013-12-05 216.673 168,957 +215 0.08% 36,608,498
2013-12-05 2013-12-03 220.157 168,742 -646 0.08% 37,149,725
2013-12-04 2013-12-02 223.176 169,388 -5,383 0.08% 37,803,334
2013-12-02 2013-11-28 221.318 174,771 -1,184 0.08% 38,679,989
2013-11-27 2013-11-25 217.370 175,955 -2,207 0.08% 38,247,366
2013-11-26 2013-11-22 211.797 178,162 -1,076 0.08% 37,734,100
2013-11-25 2013-11-21 215.512 179,238 -3,337 0.08% 38,627,993
2013-11-22 2013-11-20 218.299 182,575 -646 0.08% 39,855,957
2013-11-21 2013-11-19 215.977 183,221 -1,077 0.08% 39,571,478
2013-11-20 2013-11-18 219.228 184,298 +216 0.08% 40,403,286
2013-11-15 2013-11-13 200.649 184,082 -3,015 0.08% 36,935,939
2013-11-14 2013-11-12 205.062 187,097 -2,906 0.08% 38,366,449
2013-11-13 2013-11-11 202.972 190,003 +1,399 0.09% 38,565,234
2013-11-11 2013-11-07 209.242 188,604 -215 0.08% 39,463,878
2013-11-07 2013-11-05 219.692 188,819 +108 0.08% 41,482,116
2013-11-05 2013-11-01 210.171 188,711 +107 0.08% 39,661,567
2013-11-04 2013-10-31 211.564 188,604 -646 0.08% 39,901,879
2013-11-01 2013-10-30 213.422 189,250 -4,898 0.09% 40,390,151
2013-10-31 2013-10-29 211.797 194,148 +1,400 0.09% 41,119,880
2013-10-30 2013-10-28 215.977 192,748 -3,553 0.09% 41,629,089
2013-10-29 2013-10-25 209.242 196,301 +4,199 0.09% 41,074,414
2013-10-28 2013-10-24 225.034 192,102 -108 0.09% 43,229,453
2013-10-24 2013-10-22 229.214 192,210 +215 0.09% 44,057,232
2013-10-23 2013-10-21 228.750 191,995 -323 0.09% 43,918,776
2013-10-22 2013-10-18 220.389 192,318 +216 0.09% 42,384,808
2013-10-17 2013-10-15 212.958 192,102 +107 0.09% 40,909,606
2013-10-16 2013-10-11 214.583 191,995 +216 0.09% 41,198,933
2013-10-15 2013-10-10 208.778 191,779 -1,292 0.09% 40,039,147
2013-10-10 2013-10-08 206.223 193,071 -4,521 0.09% 39,815,675
2013-10-09 2013-10-07 204.365 197,592 -862 0.09% 40,380,910
2013-10-08 2013-10-04 205.294 198,454 -538 0.09% 40,741,423
2013-10-07 2013-10-03 204.365 198,992 -1,399 0.09% 40,667,021
2013-10-04 2013-10-02 197.398 200,391 +215 0.09% 39,556,806
2013-10-03 2013-09-30 195.308 200,176 +215 0.09% 39,095,978
2013-09-27 2013-09-25 199.024 199,961 -107 0.09% 39,796,987
2013-09-23 2013-09-18 195.308 200,068 +753 0.09% 39,074,884
2013-09-16 2013-09-12 193.450 199,315 -3,391 0.09% 38,557,517
2013-09-13 2013-09-11 192.753 202,706 +861 0.09% 39,072,281
2013-09-12 2013-09-10 194.844 201,845 -323 0.09% 39,328,196
2013-09-11 2013-09-09 190.896 202,168 +969 0.09% 38,592,979
2013-09-09 2013-09-05 190.896 201,199 -430 0.09% 38,408,001
2013-09-06 2013-09-04 188.573 201,629 -2,153 0.09% 38,021,837
2013-09-05 2013-09-03 188.341 203,782 -108 0.09% 38,380,511
2013-09-04 2013-09-02 185.554 203,890 -1,292 0.09% 37,832,651
2013-09-03 2013-08-30 183.464 205,182 -5,382 0.09% 37,643,537
2013-09-02 2013-08-29 183.464 210,564 -216 0.09% 38,630,941
2013-08-30 2013-08-28 179.748 210,780 +108 0.09% 37,887,368
2013-08-29 2013-08-27 185.090 210,672 +323 0.09% 38,993,230
2013-08-28 2013-08-26 189.734 210,349 -915 0.09% 39,910,446
2013-08-27 2013-08-23 183.696 211,264 -754 0.09% 38,808,428
2013-08-23 2013-08-21 174.872 212,018 -1,291 0.10% 37,075,907
2013-08-22 2013-08-20 174.639 213,309 +323 0.10% 37,252,129
2013-08-21 2013-08-19 179.516 212,986 -216 0.10% 38,234,430
2013-08-20 2013-08-16 181.142 213,202 +538 0.10% 38,619,794
2013-08-19 2013-08-15 179.052 212,664 +1,077 0.10% 38,077,851
2013-08-16 2013-08-13 175.568 211,587 -1,992 0.10% 37,147,950
2013-08-15 2013-08-12 171.156 213,579 -645 0.10% 36,555,280
2013-08-13 2013-08-09 180.677 214,224 -539 0.10% 38,705,421
2013-08-06 2013-08-02 164.885 214,763 +216 0.10% 35,411,301
2013-08-05 2013-08-01 170.691 214,547 -539 0.10% 36,621,309
2013-08-01 2013-07-30 165.582 215,086 +216 0.10% 35,614,409
2013-07-30 2013-07-26 167.440 214,870 +646 0.10% 35,977,843
2013-07-26 2013-07-24 172.781 214,224 -431 0.10% 37,013,924
2013-07-24 2013-07-22 160.009 214,655 +431 0.10% 34,346,644
2013-07-22 2013-07-18 163.957 214,224 -108 0.10% 35,123,428
2013-07-19 2013-07-17 165.814 214,332 +861 0.10% 35,539,335
2013-07-16 2013-07-12 169.995 213,471 -861 0.10% 36,288,920
2013-07-15 2013-07-11 169.298 214,332 -646 0.10% 36,285,960
2013-07-12 2013-07-10 161.402 214,978 -108 0.10% 34,697,877
2013-07-11 2013-07-09 156.061 215,086 +108 0.10% 33,566,456
2013-07-10 2013-07-08 158.383 214,978 -2,530 0.10% 34,048,852
2013-07-09 2013-07-05 159.080 217,508 -4,952 0.10% 34,601,098
2013-07-08 2013-07-04 149.790 222,460 +108 0.10% 33,322,358
2013-07-05 2013-07-03 145.146 222,352 +431 0.10% 32,273,431
2013-07-04 2013-07-02 155.132 221,921 -3,122 0.10% 34,426,981
2013-07-03 2013-06-28 155.364 225,043 -969 0.10% 34,963,564
2013-07-02 2013-06-27 153.274 226,012 +54 0.10% 34,641,725
2013-06-28 2013-06-26 153.506 225,958 +4,736 0.10% 34,685,923
2013-06-27 2013-06-25 142.359 221,222 -6,243 0.10% 31,492,915
2013-06-26 2013-06-24 143.520 227,465 -1,508 0.10% 32,645,786
2013-06-25 2013-06-21 150.951 228,973 -753 0.10% 34,563,818
2013-06-24 2013-06-20 155.364 229,726 -646 0.10% 35,691,134
2013-06-18 2013-06-14 154.203 230,372 -4,306 0.10% 35,523,999
2013-06-17 2013-06-13 151.648 234,678 +431 0.11% 35,588,496
2013-06-14 2013-06-11 157.918 234,247 -862 0.11% 36,991,933
2013-06-11 2013-06-07 162.563 235,109 +108 0.11% 38,220,060
2013-06-10 2013-06-06 164.189 235,001 +108 0.11% 38,584,529
2013-06-07 2013-06-05 161.170 234,893 +215 0.11% 37,857,647
2013-06-05 2013-06-03 170.924 234,678 +861 0.11% 40,111,995
2013-06-04 2013-05-31 172.549 233,817 +431 0.11% 40,344,931
2013-06-03 2013-05-30 177.194 233,386 +323 0.10% 41,354,561
2013-05-31 2013-05-29 179.052 233,063 -1,615 0.10% 41,730,327
2013-05-30 2013-05-28 172.317 234,678 -215 0.11% 40,438,995
2013-05-28 2013-05-24 167.440 234,893 +215 0.11% 39,330,495
2013-05-27 2013-05-23 163.492 234,678 +108 0.11% 38,367,996
2013-05-23 2013-05-21 169.762 234,570 +1,614 0.11% 39,821,161
2013-05-22 2013-05-20 172.085 232,956 +862 0.10% 40,088,166
2013-05-21 2013-05-16 167.905 232,094 -1,615 0.10% 38,969,630
2013-05-20 2013-05-15 165.350 233,709 -6,459 0.11% 38,643,771
2013-05-16 2013-05-14 165.814 240,168 -1,830 0.11% 39,823,317
2013-05-15 2013-05-13 167.574 241,998 +215 0.11% 40,552,671
2013-05-14 2013-05-10 169.471 241,783 +5,096 0.11% 40,975,105
2013-05-09 2013-05-07 169.945 236,687 -106 0.11% 40,223,683
2013-05-03 2013-04-30 159.516 236,793 +528 0.11% 37,772,192
2013-04-30 2013-04-26 159.753 236,265 +105 0.11% 37,743,968
2013-04-29 2013-04-25 163.545 236,160 -422 0.11% 38,622,795
2013-04-26 2013-04-24 158.805 236,582 +211 0.11% 37,570,309
2013-04-25 2013-04-23 159.990 236,371 -738 0.11% 37,816,927
2013-04-24 2013-04-22 158.805 237,109 -422 0.11% 37,653,999
2013-04-19 2013-04-17 134.628 237,531 -2,109 0.11% 31,978,413
2013-04-16 2013-04-12 135.102 239,640 +1,160 0.11% 32,375,944
2013-04-15 2013-04-11 134.391 238,480 -1,160 0.11% 32,049,650
2013-04-11 2013-04-09 130.362 239,640 -739 0.11% 31,239,946
2013-04-10 2013-04-08 122.066 240,379 -2,531 0.11% 29,342,156
2013-04-09 2013-04-05 119.696 242,910 -211 0.11% 29,075,356
2013-04-08 2013-04-03 121.829 243,121 -1,899 0.11% 29,619,237
2013-04-05 2013-04-02 124.673 245,020 -2,848 0.11% 30,547,491
2013-04-02 2013-03-27 128.940 247,868 -17,930 0.11% 31,960,063
2013-03-28 2013-03-26 127.281 265,798 +2,531 0.12% 33,830,955
2013-03-26 2013-03-22 133.206 263,267 +316 0.12% 35,068,808
2013-03-25 2013-03-21 134.628 262,951 -843 0.12% 35,400,666
2013-03-21 2013-03-19 132.021 263,794 -3,797 0.12% 34,826,383
2013-03-20 2013-03-18 132.258 267,591 -2,004 0.12% 35,391,093
2013-03-18 2013-03-14 142.687 269,595 -633 0.12% 38,467,733
2013-03-15 2013-03-13 136.999 270,228 -633 0.12% 37,020,856
2013-03-14 2013-03-12 144.346 270,861 -3,375 0.12% 39,097,775
2013-03-12 2013-03-08 147.428 274,236 -1,055 0.13% 40,429,942
2013-03-11 2013-03-07 146.954 275,291 +211 0.13% 40,454,978
2013-03-08 2013-03-06 147.902 275,080 -528 0.13% 40,684,771
2013-03-07 2013-03-05 146.242 275,608 -421 0.13% 40,305,587
2013-03-06 2013-03-04 142.213 276,029 +421 0.13% 39,254,932
2013-03-05 2013-03-01 146.954 275,608 -2,795 0.13% 40,501,563
2013-03-04 2013-02-28 143.872 278,403 +5,274 0.13% 40,054,459
2013-03-01 2013-02-27 145.294 273,129 +211 0.13% 39,684,102
2013-02-27 2013-02-25 145.057 272,918 -422 0.13% 39,588,758
2013-02-25 2013-02-21 147.665 273,340 -5,326 0.13% 40,362,635
2013-02-22 2013-02-20 153.353 278,666 -1,055 0.13% 42,734,294
2013-02-21 2013-02-19 148.139 279,721 +422 0.13% 41,437,482
2013-02-20 2013-02-18 150.509 279,299 -739 0.13% 42,036,967
2013-02-19 2013-02-15 148.850 280,038 -210 0.13% 41,683,567
2013-02-18 2013-02-14 146.954 280,248 -5,907 0.13% 41,183,427
2013-02-15 2013-02-08 146.954 286,155 -317 0.13% 42,051,481
2013-02-07 2013-02-05 143.398 286,472 -632 0.13% 41,079,564
2013-02-06 2013-02-04 144.820 287,104 +632 0.13% 41,578,491
2013-02-05 2013-02-01 146.479 286,472 +422 0.13% 41,962,265
2013-02-04 2013-01-31 149.561 286,050 -3,375 0.13% 42,781,852
2013-02-01 2013-01-30 147.902 289,425 +422 0.13% 42,806,419
2013-01-31 2013-01-29 149.561 289,003 -316 0.13% 43,223,505
2013-01-30 2013-01-28 147.902 289,319 -2,215 0.13% 42,790,742
2013-01-29 2013-01-25 141.739 291,534 -211 0.13% 41,321,746
2013-01-28 2013-01-24 141.502 291,745 +843 0.13% 41,282,503
2013-01-25 2013-01-23 142.450 290,902 +317 0.13% 41,439,017
2013-01-24 2013-01-22 144.820 290,585 -527 0.13% 42,082,610
2013-01-23 2013-01-21 142.924 291,112 -3,481 0.13% 41,606,932
2013-01-22 2013-01-18 136.525 294,593 -633 0.14% 40,219,177
2013-01-21 2013-01-17 129.414 295,226 +211 0.14% 38,206,347
2013-01-18 2013-01-16 131.073 295,015 +949 0.14% 38,668,515
2013-01-17 2013-01-15 131.073 294,066 -1,898 0.13% 38,544,127
2013-01-15 2013-01-11 129.414 295,964 +1,476 0.14% 38,301,854
2013-01-14 2013-01-10 125.148 294,488 -422 0.14% 36,854,438
2013-01-11 2013-01-09 123.488 294,910 -632 0.14% 36,417,950
2013-01-10 2013-01-08 120.644 295,542 +16,348 0.14% 35,655,396
2013-01-09 2013-01-07 124.673 279,194 -2,637 0.13% 34,808,082
2013-01-08 2013-01-04 120.170 281,831 -9,281 0.13% 33,867,644
2013-01-03 2012-12-31 115.904 291,112 -2,321 0.13% 33,740,945
2013-01-02 2012-12-27 113.533 293,433 +1,055 0.13% 33,314,457
2012-12-28 2012-12-24 112.111 292,378 +211 0.13% 32,778,879
2012-12-27 2012-12-20 112.585 292,167 -15,663 0.13% 32,893,724
2012-12-21 2012-12-19 113.296 307,830 -211 0.14% 34,876,035
2012-12-19 2012-12-17 115.904 308,041 +316 0.14% 35,703,078
2012-12-18 2012-12-14 116.852 307,725 -1,687 0.14% 35,958,202
2012-12-14 2012-12-12 114.007 309,412 -106 0.14% 35,275,282
2012-12-13 2012-12-11 113.533 309,518 -3,164 0.14% 35,140,642
2012-12-12 2012-12-10 114.245 312,682 +211 0.14% 35,722,199
2012-12-11 2012-12-07 114.245 312,471 -2,004 0.14% 35,698,094
2012-12-07 2012-12-05 114.245 314,475 +633 0.14% 35,927,040
2012-12-06 2012-12-04 115.430 313,842 +5,168 0.14% 36,226,660
2012-12-05 2012-12-03 117.563 308,674 +527 0.14% 36,288,582
2012-12-04 2012-11-30 120.170 308,147 -11,180 0.14% 37,030,039
2012-12-03 2012-11-29 120.170 319,327 -10,970 0.15% 38,373,540
2012-11-29 2012-11-27 114.719 330,297 -4,957 0.15% 37,891,191
2012-11-27 2012-11-23 118.037 335,254 +422 0.15% 39,572,326
2012-11-26 2012-11-22 119.933 334,832 -1,688 0.15% 40,157,414
2012-11-23 2012-11-21 119.696 336,520 -211 0.15% 40,280,099
2012-11-22 2012-11-20 117.563 336,731 -2,426 0.15% 39,587,041
2012-11-21 2012-11-19 114.007 339,157 +106 0.16% 38,666,435
2012-11-20 2012-11-16 108.793 339,051 +422 0.16% 36,886,376
2012-11-19 2012-11-15 111.874 338,629 -844 0.16% 37,883,877
2012-11-16 2012-11-14 115.193 339,473 +3,797 0.16% 39,104,774
2012-11-15 2012-11-13 110.689 335,676 +738 0.15% 37,155,699
2012-11-14 2012-11-12 110.215 334,938 -843 0.15% 36,915,236
2012-11-13 2012-11-09 111.163 335,781 +211 0.15% 37,326,497
2012-11-12 2012-11-08 113.296 335,570 -2,215 0.15% 38,018,878
2012-11-09 2012-11-07 114.245 337,785 -317 0.15% 38,590,079
2012-11-07 2012-11-05 113.533 338,102 +158 0.16% 38,385,882
2012-11-06 2012-11-02 109.978 337,944 -2,531 0.16% 37,166,442
2012-11-05 2012-11-01 103.816 340,475 -844 0.16% 35,346,597
2012-11-02 2012-10-31 100.971 341,319 -1,582 0.16% 34,463,417
2012-11-01 2012-10-30 98.838 342,901 +2,215 0.16% 33,891,678
2012-10-31 2012-10-29 98.601 340,686 -633 0.16% 33,592,002
2012-10-30 2012-10-26 99.075 341,319 -4,272 0.16% 33,816,217
2012-10-29 2012-10-25 99.312 345,591 -421 0.16% 34,321,378
2012-10-26 2012-10-24 99.075 346,012 -106 0.16% 34,281,176
2012-10-25 2012-10-22 100.260 346,118 +211 0.16% 34,701,866
2012-10-24 2012-10-19 98.838 345,907 +211 0.16% 34,188,786
2012-10-22 2012-10-18 101.208 345,696 -527 0.16% 34,987,306
2012-10-19 2012-10-17 103.579 346,223 -2,215 0.16% 35,861,266
2012-10-18 2012-10-16 97.653 348,438 +738 0.16% 34,026,008
2012-10-17 2012-10-15 99.786 347,700 +422 0.16% 34,695,652
2012-10-16 2012-10-12 104.053 347,278 -317 0.16% 36,135,167
2012-10-15 2012-10-11 103.104 347,595 +844 0.16% 35,838,601
2012-10-12 2012-10-10 101.919 346,751 -1,898 0.16% 35,340,643
2012-10-11 2012-10-09 100.497 348,649 -106 0.16% 35,038,262
2012-10-09 2012-10-05 99.549 348,755 -105 0.16% 34,718,264
2012-10-08 2012-10-04 94.809 348,860 +1,160 0.16% 33,074,968
2012-10-05 2012-10-03 96.468 347,700 -5,959 0.16% 33,541,878
2012-10-03 2012-09-27 94.524 353,659 +421 0.16% 33,429,366
2012-09-27 2012-09-25 95.520 353,238 -1,002 0.16% 33,741,216
2012-09-26 2012-09-24 95.046 354,240 +106 0.16% 33,669,002
2012-09-25 2012-09-21 95.994 354,134 -211 0.16% 33,994,677
2012-09-24 2012-09-20 91.680 354,345 -3,270 0.16% 32,486,359
2012-09-21 2012-09-19 91.111 357,615 -1,371 0.16% 32,582,723
2012-09-20 2012-09-18 91.301 358,986 -28,162 0.16% 32,775,706
2012-09-18 2012-09-14 90.542 387,148 -1,582 0.18% 35,053,279
2012-09-17 2012-09-13 87.603 388,730 -2,426 0.18% 34,054,012
2012-09-14 2012-09-12 88.931 391,156 -3,164 0.18% 34,785,728
2012-09-13 2012-09-11 87.982 394,320 -1,371 0.18% 34,693,255
2012-09-12 2012-09-10 87.508 395,691 -2,215 0.18% 34,626,304
2012-09-11 2012-09-07 85.043 397,906 -5,485 0.18% 33,839,286
2012-09-10 2012-09-06 80.303 403,391 -1,055 0.19% 32,393,500
2012-09-07 2012-09-05 79.450 404,446 +7,278 0.19% 32,133,115
2012-09-06 2012-09-04 83.052 397,168 -317 0.18% 32,985,769
2012-09-05 2012-09-03 83.242 397,485 -421 0.18% 33,087,467
2012-09-04 2012-08-31 83.052 397,906 -317 0.18% 33,047,062
2012-09-03 2012-08-30 83.052 398,223 -1,055 0.18% 33,073,390
2012-08-31 2012-08-29 84.759 399,278 -5,590 0.18% 33,842,401
2012-08-30 2012-08-28 82.389 404,868 -5,063 0.19% 33,356,578
2012-08-29 2012-08-27 79.924 409,931 -949 0.19% 32,763,221
2012-08-28 2012-08-24 79.924 410,880 +2,004 0.19% 32,839,069
2012-08-27 2012-08-23 82.673 408,876 -316 0.19% 33,803,087
2012-08-24 2012-08-22 80.398 409,192 +211 0.19% 32,898,133
2012-08-23 2012-08-21 82.294 408,981 -211 0.19% 33,656,668
2012-08-22 2012-08-20 80.587 409,192 +1,160 0.19% 32,975,723
2012-08-21 2012-08-17 79.545 408,032 -1,951 0.19% 32,456,706
2012-08-20 2012-08-16 78.691 409,983 +5,168 0.19% 32,262,068
2012-08-17 2012-08-15 78.122 404,815 +7,067 0.19% 31,625,112
2012-08-16 2012-08-14 82.294 397,748 +738 0.18% 32,732,260
2012-08-14 2012-08-10 84.569 397,010 -3,903 0.18% 33,574,887
2012-08-10 2012-08-08 79.070 400,913 +1,161 0.18% 31,700,379
2012-08-09 2012-08-07 81.535 399,752 +211 0.18% 32,593,977
2012-08-08 2012-08-06 83.432 399,541 -633 0.18% 33,334,373
2012-08-07 2012-08-03 81.630 400,174 +3,481 0.18% 32,666,325
2012-08-06 2012-08-02 82.104 396,693 -211 0.18% 32,570,220
2012-08-03 2012-08-01 83.052 396,904 +949 0.18% 32,963,843
2012-08-02 2012-07-31 82.863 395,955 -1,530 0.18% 32,809,947
2012-08-01 2012-07-30 83.906 397,485 -738 0.18% 33,351,262
2012-07-31 2012-07-27 80.587 398,223 -3,586 0.18% 32,091,759
2012-07-30 2012-07-26 79.545 401,809 -211 0.18% 31,961,701
2012-07-27 2012-07-25 75.847 402,020 -6,645 0.18% 30,492,000
2012-07-25 2012-07-23 73.003 408,665 +1,055 0.19% 29,833,653
2012-07-24 2012-07-20 73.951 407,610 +844 0.19% 30,143,085
2012-07-23 2012-07-19 70.822 406,766 +6,012 0.19% 28,808,026
2012-07-16 2012-07-12 71.296 400,754 +633 0.18% 28,572,219
2012-07-12 2012-07-10 70.632 400,121 -422 0.18% 28,261,544
2012-07-09 2012-07-05 70.727 400,543 +2,320 0.18% 28,329,326
2012-07-06 2012-07-04 71.581 398,223 +211 0.18% 28,505,033
2012-07-05 2012-07-03 71.107 398,012 +2,637 0.18% 28,301,255
2012-07-04 2012-06-29 72.908 395,375 +316 0.18% 28,825,962
2012-06-29 2012-06-27 71.865 395,059 -4,219 0.18% 28,390,917
2012-06-28 2012-06-26 71.012 399,278 -3,164 0.18% 28,353,421
2012-06-27 2012-06-25 71.107 402,442 +527 0.18% 28,616,257
2012-06-26 2012-06-22 72.339 401,915 -1,898 0.18% 29,074,149
2012-06-25 2012-06-21 73.572 403,813 -2,057 0.19% 29,709,154
2012-06-22 2012-06-20 78.028 405,870 +2,743 0.19% 31,669,051
2012-06-21 2012-06-19 78.217 403,127 -1,372 0.18% 31,531,461
2012-06-20 2012-06-18 78.028 404,499 +1,688 0.19% 31,562,075
2012-06-19 2012-06-15 77.743 402,811 +2,953 0.18% 31,315,795
2012-06-18 2012-06-14 76.226 399,858 +317 0.18% 30,479,659
2012-06-15 2012-06-13 77.459 399,541 -1,372 0.18% 30,947,935
2012-06-14 2012-06-12 76.795 400,913 -1,371 0.18% 30,788,138
2012-06-13 2012-06-11 76.985 402,284 -211 0.18% 30,969,704
2012-06-12 2012-06-08 75.752 402,495 -632 0.18% 30,489,867
2012-06-11 2012-06-07 76.131 403,127 +1,582 0.18% 30,690,622
2012-06-08 2012-06-06 76.985 401,545 -1,477 0.18% 30,912,812
2012-06-07 2012-06-05 74.235 403,022 +1,371 0.18% 29,918,428
2012-06-05 2012-06-01 75.468 401,651 +949 0.18% 30,311,692
2012-06-01 2012-05-30 77.933 400,702 -316 0.18% 31,227,814
2012-05-31 2012-05-29 79.355 401,018 +633 0.18% 31,822,741
2012-05-30 2012-05-28 76.605 400,385 -317 0.18% 30,671,670
2012-05-29 2012-05-25 69.305 400,702 +106 0.18% 27,770,721
2012-05-28 2012-05-24 70.158 400,596 -1,371 0.18% 28,105,194
2012-05-23 2012-05-21 67.978 401,967 -7,278 0.18% 27,324,852
2012-05-21 2012-05-17 72.623 409,245 -22,255 0.19% 29,720,794
2012-05-17 2012-05-15 73.003 431,500 -1,688 0.20% 31,500,670
2012-05-16 2012-05-14 69.969 433,188 -1,055 0.20% 30,309,658
2012-05-15 2012-05-11 73.382 434,243 -211 0.20% 31,865,596
2012-05-14 2012-05-10 77.174 434,454 -8,649 0.20% 33,528,681
2012-05-11 2012-05-09 77.269 443,103 -4,324 0.20% 34,238,171
2012-05-10 2012-05-08 81.817 447,427 -844 0.21% 36,607,258
2012-05-09 2012-05-07 77.164 448,271 +9,649 0.21% 34,590,455
2012-05-04 2012-05-02 82.011 438,622 -1,651 0.21% 35,971,897
2012-05-03 2012-04-30 81.236 440,273 -1,031 0.21% 35,765,857
2012-05-02 2012-04-27 78.909 441,304 +1,289 0.21% 34,822,892
2012-04-30 2012-04-26 77.940 440,015 +825 0.21% 34,294,628
2012-04-27 2012-04-25 77.164 439,190 +826 0.21% 33,889,728
2012-04-26 2012-04-24 78.909 438,364 +1,856 0.21% 34,590,899
2012-04-25 2012-04-23 81.139 436,508 -1,495 0.20% 35,417,690
2012-04-24 2012-04-20 80.460 438,003 -5,055 0.21% 35,241,773
2012-04-23 2012-04-19 78.230 443,058 -4,745 0.21% 34,660,648
2012-04-20 2012-04-18 75.031 447,803 +206 0.21% 33,599,323
2012-04-19 2012-04-17 75.225 447,597 -516 0.21% 33,670,646
2012-04-18 2012-04-16 75.516 448,113 -2,991 0.21% 33,839,783
2012-04-17 2012-04-13 75.613 451,104 -1,599 0.21% 34,109,382
2012-04-16 2012-04-12 71.832 452,703 -929 0.21% 32,518,773
2012-04-12 2012-04-10 71.736 453,632 -2,475 0.21% 32,541,530
2012-04-11 2012-04-05 71.929 456,107 +928 0.21% 32,807,505
2012-04-10 2012-04-03 72.026 455,179 -2,991 0.21% 32,784,880
2012-04-05 2012-04-02 72.705 458,170 -723 0.21% 33,311,215
2012-04-03 2012-03-30 73.190 458,893 -1,547 0.22% 33,586,206
2012-04-02 2012-03-29 71.929 460,440 -516 0.22% 33,119,176
2012-03-30 2012-03-28 72.802 460,956 -722 0.22% 33,558,456
2012-03-29 2012-03-27 73.868 461,678 +1,238 0.22% 34,103,324
2012-03-27 2012-03-23 71.639 460,440 +310 0.22% 32,985,270
2012-03-26 2012-03-22 70.475 460,130 +1,031 0.22% 32,427,803
2012-03-23 2012-03-21 67.858 459,099 +206 0.22% 31,153,508
2012-03-22 2012-03-20 69.700 458,893 +310 0.22% 31,984,745
2012-03-21 2012-03-19 73.965 458,583 +619 0.22% 33,919,157
2012-03-20 2012-03-16 76.486 457,964 +1,650 0.21% 35,027,643
2012-03-19 2012-03-15 76.583 456,314 +826 0.21% 34,945,676
2012-03-16 2012-03-14 76.486 455,488 +1,134 0.21% 34,838,264
2012-03-15 2012-03-13 74.062 454,354 +929 0.21% 33,650,404
2012-03-14 2012-03-12 75.031 453,425 -1,702 0.21% 34,021,150
2012-03-13 2012-03-09 74.353 455,127 -207 0.21% 33,840,014
2012-03-12 2012-03-08 73.965 455,334 +1,960 0.21% 33,678,845
2012-03-09 2012-03-07 71.445 453,374 +722 0.21% 32,391,172
2012-03-08 2012-03-06 69.021 452,652 +619 0.21% 31,242,588
2012-03-07 2012-03-05 73.093 452,033 +1,032 0.21% 33,040,305
2012-03-06 2012-03-02 75.807 451,001 +1,547 0.21% 34,189,034
2012-03-05 2012-03-01 74.741 449,454 +8,562 0.21% 33,592,490
2012-03-02 2012-02-29 75.710 440,892 -103 0.21% 33,379,961
2012-03-01 2012-02-28 72.996 440,995 +464 0.21% 32,190,758
2012-02-29 2012-02-27 72.511 440,531 -3,610 0.21% 31,943,363
2012-02-28 2012-02-24 68.730 444,141 -413 0.21% 30,525,984
2012-02-27 2012-02-23 68.246 444,554 +310 0.21% 30,338,894
2012-02-24 2012-02-22 71.445 444,244 +1,650 0.21% 31,738,882
2012-02-23 2012-02-21 71.929 442,594 +3,043 0.21% 31,835,523
2012-02-22 2012-02-20 72.026 439,551 -103 0.21% 31,659,252
2012-02-21 2012-02-17 70.281 439,654 +722 0.21% 30,899,511
2012-02-20 2012-02-16 70.960 438,932 -9,593 0.21% 31,146,618
2012-02-17 2012-02-15 72.123 448,525 -7,118 0.21% 32,349,097
2012-02-16 2012-02-14 67.567 455,643 -1,083 0.21% 30,786,481
2012-02-15 2012-02-13 67.082 456,726 +103 0.21% 30,638,281
2012-02-14 2012-02-10 67.179 456,623 +5,570 0.21% 30,675,637
2012-02-13 2012-02-09 67.373 451,053 -5,983 0.21% 30,388,898
2012-02-10 2012-02-08 68.633 457,036 -4,332 0.21% 31,367,957
2012-02-08 2012-02-06 64.659 461,368 -207 0.22% 29,831,553
2012-02-07 2012-02-03 66.210 461,575 -2,166 0.22% 30,560,858
2012-02-06 2012-02-02 66.404 463,741 -21,663 0.22% 30,794,179
2012-02-03 2012-02-01 62.623 485,404 +2,063 0.23% 30,397,540
2012-02-02 2012-01-31 64.465 483,341 -515 0.23% 31,158,594
2012-01-31 2012-01-27 66.016 483,856 -7,737 0.23% 31,942,272
2012-01-30 2012-01-26 64.950 491,593 -5,158 0.23% 31,928,834
2012-01-27 2012-01-20 64.853 496,751 +309 0.23% 32,215,690
2012-01-26 2012-01-19 67.373 496,442 -2,063 0.23% 33,446,901
2012-01-20 2012-01-18 63.302 498,505 -18,774 0.23% 31,556,241
2012-01-19 2012-01-17 63.399 517,279 -1,754 0.24% 32,794,813
2012-01-18 2012-01-16 60.297 519,033 -1,444 0.24% 31,295,934
2012-01-17 2012-01-13 61.557 520,477 -3,714 0.24% 32,038,918
2012-01-16 2012-01-12 62.526 524,191 -2,888 0.25% 32,775,690
2012-01-13 2012-01-11 57.485 527,079 -258 0.25% 30,299,326
2012-01-12 2012-01-10 55.256 527,337 +2,063 0.25% 29,138,398
2012-01-10 2012-01-06 53.220 525,274 -619 0.25% 27,955,085
2012-01-09 2012-01-05 54.480 525,893 +413 0.25% 28,650,768
2012-01-06 2012-01-04 54.868 525,480 -774 0.25% 28,832,028
2011-12-30 2011-12-28 55.547 526,254 -2,269 0.25% 29,231,601
2011-12-19 2011-12-15 51.184 528,523 -13,720 0.25% 27,052,062
2011-12-13 2011-12-09 51.281 542,243 -722 0.25% 27,806,876
2011-12-12 2011-12-08 53.802 542,965 -1,032 0.25% 29,212,410
2011-12-09 2011-12-07 54.286 543,997 -13,410 0.26% 29,531,608
2011-12-08 2011-12-06 53.026 557,407 -8,253 0.26% 29,557,133
2011-12-06 2011-12-02 55.256 565,660 -5,158 0.27% 31,255,963
2011-12-05 2011-12-01 57.001 570,818 -2,063 0.27% 32,537,003
2011-11-29 2011-11-25 48.955 572,881 -1,341 0.27% 28,045,188
2011-11-28 2011-11-24 48.761 574,222 -206 0.27% 27,999,507
2011-11-24 2011-11-22 50.118 574,428 +1,031 0.27% 28,789,141
2011-11-22 2011-11-18 51.863 573,397 -1,547 0.27% 29,738,001
2011-11-16 2011-11-14 57.873 574,944 +413 0.27% 33,273,803
2011-11-14 2011-11-10 59.230 574,531 -825 0.27% 34,029,631
2011-11-11 2011-11-09 60.490 575,356 -1,806 0.27% 34,803,571
2011-11-10 2011-11-08 58.843 577,162 -722 0.27% 33,961,666
2011-11-09 2011-11-07 61.460 577,884 -2,476 0.27% 35,516,691
2011-11-08 2011-11-04 58.164 580,360 -1,134 0.27% 33,756,024
2011-11-04 2011-11-02 52.348 581,494 -103 0.27% 30,439,784
2011-11-03 2011-11-01 50.700 581,597 -929 0.27% 29,486,716
2011-11-02 2011-10-31 52.154 582,526 +825 0.27% 30,380,866
2011-11-01 2011-10-28 50.893 581,701 -825 0.27% 29,604,769
2011-10-31 2011-10-27 49.827 582,526 -7,118 0.27% 29,025,586
2011-10-28 2011-10-26 45.222 589,644 -206 0.28% 26,665,154
2011-10-25 2011-10-21 44.350 589,850 -1,444 0.28% 26,159,850
2011-10-20 2011-10-18 45.126 591,294 -413 0.28% 26,682,451
2011-10-18 2011-10-14 48.228 591,707 -2,063 0.28% 28,536,609
2011-10-14 2011-10-12 48.955 593,770 -413 0.28% 29,067,802
2011-10-11 2011-10-07 47.113 594,183 -1,341 0.28% 27,993,620
2011-10-10 2011-10-06 43.865 595,524 -11,244 0.28% 26,122,842
2011-10-06 2011-10-03 41.490 606,768 -3,662 0.28% 25,174,972
2011-10-04 2011-09-30 43.720 610,430 -619 0.29% 26,687,935
2011-09-28 2011-09-26 41.830 611,049 -10,419 0.29% 25,559,915
2011-09-26 2011-09-22 47.743 621,468 -2,682 0.29% 29,670,685
2011-09-23 2011-09-21 50.893 624,150 -412 0.29% 31,765,145
2011-09-22 2011-09-20 50.312 624,562 -3,301 0.29% 31,422,843
2011-09-19 2011-09-15 51.087 627,863 -8,769 0.29% 32,075,842
2011-09-16 2011-09-14 49.924 636,632 -103 0.30% 31,783,247
2011-09-15 2011-09-12 51.378 636,735 -773 0.30% 32,714,264
2011-09-14 2011-09-09 53.996 637,508 -516 0.30% 34,422,579
2011-09-08 2011-09-06 49.827 638,024 +412 0.30% 31,790,891
2011-09-07 2011-09-05 51.184 637,612 -618 0.30% 32,635,703
2011-09-05 2011-09-01 55.062 638,230 -310 0.30% 35,142,133
2011-09-02 2011-08-31 54.286 638,540 -3,610 0.30% 34,664,002
2011-08-31 2011-08-29 50.409 642,150 -2,683 0.30% 32,369,977
2011-08-29 2011-08-25 50.506 644,833 +10,522 0.30% 32,567,734
2011-08-26 2011-08-24 47.404 634,311 +33,423 0.30% 30,068,632
2011-08-25 2011-08-23 51.184 600,888 -825 0.28% 30,756,012
2011-08-24 2011-08-22 49.633 601,713 +1,238 0.28% 29,864,959
2011-08-23 2011-08-19 53.996 600,475 -9,491 0.28% 32,422,962
2011-08-22 2011-08-18 54.868 609,966 -412 0.29% 33,467,604
2011-08-19 2011-08-17 55.740 610,378 +206 0.29% 34,022,740
2011-08-18 2011-08-16 53.802 610,172 +2,063 0.29% 32,828,257
2011-08-17 2011-08-15 51.572 608,109 +8,975 0.29% 31,361,414
2011-08-16 2011-08-12 48.761 599,134 +11,760 0.28% 29,214,235
2011-08-15 2011-08-11 51.184 587,374 -5,777 0.28% 30,064,308
2011-08-12 2011-08-10 53.026 593,151 +619 0.28% 31,452,499
2011-08-11 2011-08-09 54.092 592,532 -3,353 0.28% 32,051,516
2011-08-09 2011-08-05 53.802 595,885 -11,863 0.28% 32,059,593
2011-08-08 2011-08-04 55.837 607,748 +619 0.29% 33,935,057
2011-08-05 2011-08-03 57.195 607,129 +2,476 0.28% 34,724,464
2011-08-04 2011-08-02 59.230 604,653 +9,594 0.28% 35,813,766
2011-08-03 2011-08-01 58.843 595,059 +11,037 0.28% 35,014,771
2011-08-02 2011-07-29 57.001 584,022 +4,127 0.27% 33,289,640
2011-08-01 2011-07-28 58.455 579,895 -3,456 0.27% 33,897,623
2011-07-29 2011-07-27 58.843 583,351 +10,316 0.27% 34,325,842
2011-07-28 2011-07-26 58.939 573,035 +1,134 0.27% 33,774,373
2011-07-26 2011-07-22 56.613 571,901 -97,380 0.27% 32,376,975
2011-07-25 2011-07-21 55.353 669,281 +207 0.31% 37,046,499
2011-07-22 2011-07-20 56.710 669,074 -32,753 0.31% 37,943,080
2011-07-21 2011-07-19 58.649 701,827 -9,799 0.33% 41,161,199
2011-07-19 2011-07-15 62.914 711,626 -2,064 0.33% 44,771,235
2011-07-18 2011-07-14 60.878 713,690 -7,943 0.33% 43,448,203
2011-07-15 2011-07-13 59.909 721,633 -7,840 0.34% 43,232,209
2011-07-14 2011-07-12 58.261 729,473 +1,548 0.34% 42,499,739
2011-07-13 2011-07-11 62.235 727,925 +1,650 0.34% 45,302,715
2011-07-11 2011-07-07 62.429 726,275 -206 0.34% 45,340,837
2011-07-08 2011-07-06 63.883 726,481 -20,012 0.34% 46,410,072
2011-07-07 2011-07-05 65.337 746,493 -18,362 0.35% 48,773,981
2011-07-06 2011-07-04 64.562 764,855 +2,166 0.36% 49,380,548
2011-07-05 2011-06-30 62.042 762,689 -11,760 0.36% 47,318,397
2011-07-04 2011-06-29 58.261 774,449 -722 0.36% 45,120,080
2011-06-30 2011-06-28 56.807 775,171 -22,385 0.36% 44,034,969
2011-06-29 2011-06-27 57.679 797,556 +4,539 0.37% 46,002,424
2011-06-28 2011-06-24 59.133 793,017 -9,078 0.37% 46,893,743
2011-06-27 2011-06-23 58.164 802,095 +14,648 0.38% 46,653,005
2011-06-23 2011-06-21 54.771 787,447 +4,539 0.37% 43,129,294
2011-06-21 2011-06-17 52.638 782,908 -1,031 0.37% 41,210,997
2011-06-20 2011-06-16 52.638 783,939 -3,301 0.37% 41,265,268
2011-06-17 2011-06-15 52.638 787,240 +103 0.37% 41,439,027
2011-06-16 2011-06-14 50.893 787,137 +2,063 0.37% 40,060,115
2011-06-15 2011-06-13 47.646 785,074 -5,158 0.37% 37,405,605
2011-06-14 2011-06-10 50.506 790,232 -2,579 0.37% 39,911,211
2011-06-13 2011-06-09 50.409 792,811 -619 0.37% 39,964,610
2011-06-10 2011-06-08 52.348 793,430 +413 0.37% 41,534,113
2011-06-09 2011-06-07 53.317 793,017 -722 0.37% 42,281,244
2011-06-08 2011-06-03 55.837 793,739 +5,983 0.37% 44,320,308
2011-06-07 2011-06-02 56.516 787,756 +29,812 0.37% 44,520,788
2011-06-03 2011-06-01 57.388 757,944 +42,398 0.36% 43,497,209
2011-06-02 2011-05-31 52.832 715,546 -2,476 0.34% 37,803,902
2011-06-01 2011-05-30 53.511 718,022 +4,332 0.34% 38,421,949
2011-05-31 2011-05-27 55.256 713,690 -7,324 0.33% 39,435,471
2011-05-30 2011-05-26 58.261 721,014 +413 0.34% 42,006,910
2011-05-27 2011-05-25 59.521 720,601 +1,341 0.34% 42,890,963
2011-05-26 2011-05-24 61.654 719,260 +1,754 0.34% 44,345,095
2011-05-25 2011-05-23 63.205 717,506 +3,197 0.34% 45,349,834
2011-05-24 2011-05-20 64.950 714,309 -1,134 0.34% 46,394,179
2011-05-23 2011-05-19 65.047 715,443 -2,734 0.34% 46,537,187
2011-05-20 2011-05-18 63.980 718,177 +310 0.34% 45,949,204
2011-05-19 2011-05-17 63.496 717,867 -5,571 0.34% 45,581,421
2011-05-18 2011-05-16 62.623 723,438 -4,333 0.34% 45,303,985
2011-05-17 2011-05-13 63.593 727,771 -567 0.34% 46,280,831
2011-05-16 2011-05-12 64.853 728,338 -9,903 0.34% 47,234,753
2011-05-13 2011-05-11 65.337 738,241 +258 0.35% 48,234,816
2011-05-12 2011-05-09 63.980 737,983 -1,032 0.35% 47,216,399
2011-05-11 2011-05-06 62.429 739,015 -928 0.35% 46,136,186
2011-05-04 2011-04-29 67.470 739,943 +1,651 0.35% 49,924,080
2011-05-03 2011-04-28 69.797 738,292 +5,261 0.35% 51,530,366
2011-04-29 2011-04-27 69.118 733,031 +26,408 0.34% 50,665,746
2011-04-28 2011-04-26 70.281 706,623 -9,388 0.33% 49,662,473
2011-04-27 2011-04-21 72.123 716,011 -2,836 0.34% 51,641,066
2011-04-26 2011-04-20 69.603 718,847 -1,290 0.34% 50,033,798
2011-04-21 2011-04-19 69.118 720,137 -7,324 0.34% 49,774,536
2011-04-20 2011-04-18 69.506 727,461 -9,233 0.34% 50,562,837
2011-04-19 2011-04-15 68.149 736,694 -17,278 0.35% 50,204,775
2011-04-18 2011-04-14 68.246 753,972 -1,548 0.35% 51,455,339
2011-04-15 2011-04-13 67.082 755,520 -5,673 0.35% 50,682,103
2011-04-14 2011-04-12 66.404 761,193 -464 0.36% 50,546,132
2011-04-13 2011-04-11 67.373 761,657 -413 0.36% 51,315,292
2011-04-12 2011-04-08 67.276 762,070 -9,800 0.36% 51,269,243
2011-04-11 2011-04-07 64.659 771,870 +1,393 0.36% 49,908,275
2011-04-08 2011-04-06 64.659 770,477 -2,012 0.36% 49,818,205
2011-04-07 2011-04-04 64.853 772,489 -7,118 0.36% 50,098,069
2011-04-06 2011-04-01 65.337 779,607 -27,594 0.37% 50,937,566
2011-04-04 2011-03-31 69.700 807,201 -6,757 0.38% 56,261,738
2011-04-01 2011-03-30 68.440 813,958 -7,737 0.38% 55,706,935
2011-03-31 2011-03-29 67.858 821,695 -11,914 0.39% 55,758,522
2011-03-30 2011-03-28 65.144 833,609 -30,896 0.39% 54,304,302
2011-03-29 2011-03-25 67.291 864,505 -24,293 0.41% 58,173,058
2011-03-28 2011-03-24 63.048 888,798 -8,010 0.42% 56,036,878
2011-03-25 2011-03-23 60.779 896,808 -67,804 0.43% 54,506,738
2011-03-24 2011-03-22 61.075 964,612 -4,460 0.46% 58,913,295
2011-03-22 2011-03-18 57.720 969,072 -3,851 0.46% 55,934,778
2011-03-21 2011-03-17 56.043 972,923 -2,129 0.46% 54,525,143
2011-03-18 2011-03-16 58.509 975,052 +6,487 0.47% 57,049,583
2011-03-17 2011-03-15 60.285 968,565 -406 0.46% 58,390,203
2011-03-16 2011-03-14 62.259 968,971 -15,506 0.46% 60,326,780
2011-03-15 2011-03-11 59.989 984,477 -406 0.47% 59,058,058
2011-03-14 2011-03-10 60.088 984,883 +612,619 0.47% 59,179,588
2011-03-11 2011-03-09 60.877 372,264 -811 0.44% 22,662,416
2011-03-10 2011-03-08 59.693 373,075 -405 0.45% 22,270,067
2011-03-08 2011-03-04 61.667 373,480 +811 0.45% 23,031,243
2011-03-07 2011-03-03 61.667 372,669 -8,717 0.44% 22,981,231
2011-03-04 2011-03-02 62.160 381,386 -1,621 0.46% 23,706,929
2011-03-03 2011-03-01 60.680 383,007 -203 0.46% 23,240,841
2011-03-01 2011-02-25 55.944 383,210 -101 0.46% 21,438,278
2011-02-28 2011-02-24 53.379 383,311 +3,243 0.46% 20,460,609
2011-02-25 2011-02-23 58.213 380,068 -304 0.45% 22,125,002
2011-02-23 2011-02-21 61.371 380,372 -1,419 0.45% 23,343,659
2011-02-22 2011-02-18 61.568 381,791 -1,723 0.46% 23,506,084
2011-02-21 2011-02-17 60.976 383,514 -8,311 0.46% 23,385,125
2011-02-18 2011-02-16 59.693 391,825 +608 0.47% 23,389,316
2011-02-17 2011-02-15 61.173 391,217 -405 0.47% 23,932,023
2011-02-16 2011-02-14 61.469 391,622 -304 0.47% 24,072,718
2011-02-14 2011-02-10 57.917 391,926 +3,345 0.47% 22,699,285
2011-02-11 2011-02-09 60.483 388,581 +304 0.46% 23,502,391
2011-02-10 2011-02-08 63.048 388,277 -1,014 0.46% 24,480,063
2011-02-09 2011-02-07 64.923 389,291 -8,513 0.46% 25,273,784
2011-02-08 2011-02-02 62.949 397,804 -21,690 0.47% 25,041,471
2011-02-07 2011-01-31 60.581 419,494 -4,358 0.50% 25,413,480
2011-02-01 2011-01-28 57.917 423,852 +7,399 0.51% 24,548,352
2011-01-31 2011-01-27 59.792 416,453 +6,182 0.50% 24,900,532
2011-01-28 2011-01-26 57.819 410,271 +1,723 0.49% 23,721,298
2011-01-27 2011-01-25 340.400 408,548 -21,486 0.49% 139,069,595
2011-01-26 2011-01-24 342.866 430,034 +255,750 0.51% 147,444,172
2011-01-25 2011-01-21 333.616 174,284 +4,095 0.52% 58,143,987
2011-01-24 2011-01-20 344.100 170,189 +8,392 0.51% 58,561,974
2011-01-21 2011-01-19 344.716 161,797 +6,567 0.48% 55,774,065
2011-01-20 2011-01-18 328.066 155,230 -608 0.46% 50,925,736
2011-01-19 2011-01-17 321.900 155,838 +12,568 0.47% 50,164,200
2011-01-18 2011-01-14 345.950 143,270 +9,932 0.43% 49,564,205
2011-01-17 2011-01-13 329.916 133,338 +14,432 0.40% 43,990,383
2011-01-14 2011-01-12 313.883 118,906 +30,730 0.35% 37,322,573
2011-01-13 2011-01-11 304.016 88,176 +47,027 0.26% 26,806,946
2011-01-11 2011-01-07 273.183 41,149 -202 0.12% 11,241,209
2011-01-10 2011-01-06 284.900 41,351 +81 0.12% 11,780,888
2011-01-06 2011-01-04 263.316 41,270 -852 0.12% 10,867,068
2011-01-04 2010-12-31 296.000 42,122 -162 0.13% 12,468,099
2011-01-03 2010-12-29 272.566 42,284 -2,919 0.13% 11,525,197
2010-12-30 2010-12-28 270.716 45,203 -3,243 0.13% 12,237,193
2010-12-29 2010-12-24 279.966 48,446 -811 0.14% 13,563,251
2010-12-28 2010-12-22 304.633 49,257 +284 0.15% 15,005,309
2010-12-21 2010-12-17 289.216 48,973 +365 0.15% 14,163,793
2010-12-20 2010-12-16 293.533 48,608 +486 0.15% 14,268,054
2010-12-16 2010-12-14 305.866 48,122 -40 0.14% 14,718,901
2010-12-15 2010-12-13 307.100 48,162 -649 0.14% 14,790,535
2010-12-14 2010-12-10 312.033 48,811 +487 0.15% 15,230,643
2010-12-13 2010-12-09 320.050 48,324 -122 0.14% 15,466,080
2010-12-10 2010-12-08 320.666 48,446 +284 0.14% 15,535,001
2010-12-09 2010-12-07 332.383 48,162 +81 0.14% 16,008,230
2010-12-08 2010-12-06 340.400 48,081 +405 0.14% 16,366,755
2010-12-07 2010-12-03 339.166 47,676 -567 0.14% 16,170,093
2010-12-06 2010-12-02 349.650 48,243 +283 0.14% 16,868,148
2010-12-03 2010-12-01 352.116 47,960 -770 0.14% 16,887,498
2010-12-02 2010-11-30 348.416 48,730 +406 0.15% 16,978,327
2010-12-01 2010-11-29 329.300 48,324 -41 0.14% 15,913,077
2010-11-30 2010-11-26 355.200 48,365 +568 0.14% 17,179,230
2010-11-29 2010-11-25 333.000 47,797 +324 0.14% 15,916,385
2010-11-26 2010-11-24 316.966 47,473 -41 0.14% 15,047,343
2010-11-25 2010-11-23 325.600 47,514 +163 0.14% 15,470,542
2010-11-23 2010-11-19 328.683 47,351 +121 0.14% 15,563,468
2010-11-22 2010-11-18 312.033 47,230 +122 0.14% 14,737,319
2010-11-19 2010-11-17 289.216 47,108 -892 0.14% 13,624,405
2010-11-18 2010-11-16 316.966 48,000 -243 0.14% 15,214,384
2010-11-17 2010-11-15 322.516 48,243 -162 0.14% 15,559,155
2010-11-16 2010-11-12 324.983 48,405 -203 0.14% 15,730,802
2010-11-15 2010-11-11 341.016 48,608 +81 0.15% 16,576,121
2010-11-12 2010-11-10 339.166 48,527 -1,054 0.14% 16,458,724
2010-11-10 2010-11-08 320.666 49,581 -446 0.15% 15,898,958
2010-11-08 2010-11-04 307.100 50,027 -162 0.15% 15,363,276
2010-11-05 2010-11-03 307.716 50,189 -243 0.15% 15,443,976
2010-11-04 2010-11-02 297.233 50,432 +162 0.15% 14,990,056
2010-11-03 2010-11-01 292.300 50,270 -81 0.15% 14,693,906
2010-11-02 2010-10-29 300.316 50,351 -365 0.15% 15,121,229
2010-10-29 2010-10-27 286.750 50,716 -162 0.15% 14,542,798
2010-10-28 2010-10-26 297.850 50,878 +932 0.15% 15,153,997
2010-10-27 2010-10-25 296.616 49,946 +608 0.15% 14,814,801
2010-10-26 2010-10-22 289.833 49,338 +284 0.15% 14,299,782
2010-10-22 2010-10-20 254.066 49,054 -162 0.15% 12,462,973
2010-10-20 2010-10-18 255.916 49,216 -284 0.15% 12,595,182
2010-10-19 2010-10-15 249.133 49,500 -1,865 0.15% 12,332,087
2010-10-18 2010-10-14 257.766 51,365 +405 0.15% 13,240,171
2010-10-15 2010-10-13 244.940 50,960 +163 0.15% 12,482,129
2010-10-14 2010-10-12 246.666 50,797 -568 0.15% 12,529,914
2010-10-13 2010-10-11 254.683 51,365 +41 0.15% 13,081,796
2010-10-12 2010-10-08 255.300 51,324 -690 0.15% 13,103,004
2010-10-07 2010-10-05 256.533 52,014 -81 0.16% 13,343,311
2010-10-06 2010-10-04 263.316 52,095 +406 0.16% 13,717,468
2010-10-05 2010-09-30 259.000 51,689 -406 0.15% 13,387,437
2010-10-04 2010-09-29 246.420 52,095 -202 0.16% 12,837,237
2010-09-30 2010-09-28 234.580 52,297 -649 0.16% 12,267,818
2010-09-29 2010-09-27 228.660 52,946 -81 0.16% 12,106,620
2010-09-27 2010-09-22 223.480 53,027 +649 0.16% 11,850,462
2010-09-24 2010-09-21 225.946 52,378 -203 0.16% 11,834,622
2010-09-21 2010-09-17 218.300 52,581 +162 0.16% 11,478,420
2010-09-16 2010-09-14 216.820 52,419 -405 0.16% 11,365,476
2010-09-15 2010-09-13 219.533 52,824 -690 0.16% 11,596,617
2010-09-14 2010-09-10 224.466 53,514 -202 0.16% 12,012,097
2010-09-13 2010-09-09 225.946 53,716 -730 0.16% 12,136,939
2010-09-07 2010-09-03 209.420 54,446 -405 0.16% 11,402,070
2010-09-02 2010-08-31 205.720 54,851 +81 0.16% 11,283,936
2010-08-30 2010-08-26 207.200 54,770 -3,041 0.16% 11,348,332
2010-08-27 2010-08-25 196.346 57,811 +406 0.17% 11,350,985
2010-08-26 2010-08-24 189.193 57,405 +1,743 0.17% 10,860,632
2010-08-25 2010-08-23 190.426 55,662 -122 0.17% 10,599,518
2010-08-23 2010-08-19 194.866 55,784 -121 0.17% 10,870,431
2010-08-16 2010-08-12 175.873 55,905 -487 0.17% 9,832,189
2010-08-13 2010-08-11 182.286 56,392 +162 0.17% 10,279,499
2010-08-11 2010-08-09 185.740 56,230 +162 0.17% 10,444,149
2010-08-10 2010-08-06 186.973 56,068 +41 0.17% 10,483,210
2010-08-09 2010-08-05 193.386 56,027 +162 0.17% 10,834,864
2010-08-06 2010-08-04 200.540 55,865 +41 0.17% 11,203,156
2010-08-05 2010-08-03 196.840 55,824 -4,054 0.17% 10,988,385
2010-08-04 2010-08-02 195.360 59,878 +1,216 0.18% 11,697,754
2010-08-03 2010-07-30 190.920 58,662 +2,757 0.18% 11,199,737
2010-08-02 2010-07-29 193.386 55,905 -527 0.17% 10,811,270
2010-07-30 2010-07-28 192.646 56,432 +162 0.17% 10,871,425
2010-07-20 2010-07-16 178.093 56,270 -81 0.17% 10,021,302
2010-07-16 2010-07-14 176.613 56,351 -163 0.17% 9,952,328
2010-07-15 2010-07-13 182.286 56,514 -364 0.17% 10,301,738
2010-07-14 2010-07-12 186.973 56,878 -1,095 0.17% 10,634,658
2010-07-13 2010-07-09 186.973 57,973 -405 0.17% 10,839,394
2010-07-12 2010-07-08 179.326 58,378 -244 0.17% 10,468,721
2010-07-09 2010-07-07 172.913 58,622 -729 0.17% 10,136,515
2010-07-08 2010-07-06 167.733 59,351 +162 0.18% 9,955,131
2010-07-06 2010-07-02 161.813 59,189 +162 0.18% 9,577,559
2010-07-05 2010-06-30 167.733 59,027 -446 0.18% 9,900,785
2010-07-02 2010-06-29 173.406 59,473 -122 0.18% 10,313,004
2010-06-29 2010-06-25 176.860 59,595 -162 0.18% 10,539,961
2010-06-28 2010-06-24 183.766 59,757 -1,500 0.18% 10,981,333
2010-06-25 2010-06-23 178.586 61,257 -1,338 0.18% 10,939,672
2010-06-24 2010-06-22 178.586 62,595 -851 0.19% 11,178,621
2010-06-23 2010-06-21 171.926 63,446 +162 0.19% 10,908,048
2010-06-18 2010-06-15 166.746 63,284 +203 0.19% 10,552,385
2010-06-15 2010-06-11 155.647 63,081 +162 0.19% 9,818,337
2010-06-11 2010-06-09 150.220 62,919 +122 0.19% 9,451,682
2010-06-08 2010-06-04 162.306 62,797 +2,108 0.19% 10,192,361
2010-06-04 2010-06-02 164.033 60,689 +1,784 0.18% 9,955,009
2010-06-03 2010-06-01 164.033 58,905 -82 0.18% 9,662,374
2010-06-02 2010-05-31 172.420 58,987 -162 0.18% 10,170,528
2010-05-31 2010-05-27 152.687 59,149 +122 0.18% 9,031,254
2010-05-28 2010-05-26 147.260 59,027 +40 0.18% 8,692,307
2010-05-27 2010-05-25 144.547 58,987 +203 0.18% 8,526,365
2010-05-26 2010-05-24 146.273 58,784 -1,703 0.18% 8,598,523
2010-05-25 2010-05-20 139.120 60,487 -162 0.18% 8,414,943
2010-05-24 2010-05-19 145.533 60,649 +811 0.18% 8,826,442
2010-05-20 2010-05-18 151.207 59,838 +243 0.18% 9,047,895
2010-05-18 2010-05-14 161.073 59,595 +122 0.18% 9,599,155
2010-05-17 2010-05-13 164.526 59,473 -81 0.18% 9,784,884
2010-05-13 2010-05-11 168.226 59,554 -243 0.18% 10,018,561
2010-05-12 2010-05-10 170.693 59,797 +121 0.18% 10,206,939
2010-05-11 2010-05-07 160.333 59,676 -1,094 0.18% 9,568,042
2010-05-10 2010-05-06 156.140 60,770 -41 0.18% 9,488,618
2010-04-30 2010-04-28 176.860 60,811 +122 0.18% 10,755,022
2010-04-29 2010-04-27 175.380 60,689 -3,243 0.18% 10,643,626
2010-04-28 2010-04-26 184.506 63,932 +2,878 0.19% 11,795,868
2010-04-27 2010-04-23 173.160 61,054 -3,649 0.18% 10,572,100
2010-04-26 2010-04-22 175.873 64,703 +1,379 0.19% 11,379,521
2010-04-23 2010-04-21 179.080 63,324 +932 0.19% 11,340,050
2010-04-22 2010-04-20 184.013 62,392 +3,203 0.19% 11,480,948
2010-04-21 2010-04-19 173.406 59,189 -2,352 0.18% 10,263,757
2010-04-20 2010-04-16 181.300 61,541 -729 0.18% 11,157,372
2010-04-19 2010-04-15 188.946 62,270 +3,202 0.19% 11,765,697
2010-04-16 2010-04-14 185.627 59,068 +852 0.18% 10,964,591
2010-04-15 2010-04-13 197.448 58,216 +926 0.17% 11,494,652
2010-04-14 2010-04-12 207.761 57,290 -636 0.17% 11,902,623
2010-04-13 2010-04-09 208.012 57,926 +636 0.18% 12,049,329
2010-04-12 2010-04-08 212.288 57,290 +318 0.17% 12,162,002
2010-04-09 2010-04-07 215.810 56,972 +716 0.17% 12,295,114
2010-04-08 2010-04-01 208.767 56,256 +755 0.17% 11,744,398
2010-04-07 2010-03-31 202.982 55,501 -3,737 0.17% 11,265,699
2010-04-01 2010-03-30 193.675 59,238 +199 0.18% 11,472,945
2010-03-31 2010-03-29 189.651 59,039 +3,578 0.18% 11,196,806
2010-03-30 2010-03-26 197.700 55,461 -3,022 0.17% 10,964,632
2010-03-29 2010-03-25 187.136 58,483 -3,499 0.18% 10,944,259
2010-03-26 2010-03-24 190.657 61,982 +3,777 0.19% 11,817,309
2010-03-25 2010-03-23 206.252 58,205 -2,504 0.18% 12,004,883
2010-03-23 2010-03-19 188.645 60,709 +517 0.18% 11,452,443
2010-03-22 2010-03-18 189.651 60,192 -2,744 0.18% 11,415,473
2010-03-19 2010-03-17 172.547 62,936 -198 0.19% 10,859,431
2010-03-18 2010-03-16 174.811 63,134 -2,386 0.19% 11,036,514
2010-03-16 2010-03-12 167.014 65,520 +239 0.20% 10,942,732
2010-03-15 2010-03-11 172.296 65,281 -477 0.20% 11,247,634
2010-03-10 2010-03-08 163.492 65,758 +397 0.20% 10,750,923
2010-03-09 2010-03-05 163.995 65,361 -40 0.20% 10,718,897
2010-03-08 2010-03-04 155.946 65,401 -238 0.20% 10,199,054
2010-03-05 2010-03-03 147.646 65,639 +238 0.20% 9,691,341
2010-03-03 2010-03-01 143.119 65,401 +756 0.20% 9,360,099
2010-02-26 2010-02-24 142.112 64,645 -159 0.20% 9,186,862
2010-02-25 2010-02-23 140.603 64,804 -40 0.20% 9,111,658
2010-02-23 2010-02-19 142.867 64,844 +119 0.20% 9,264,072
2010-02-22 2010-02-18 153.180 64,725 -636 0.20% 9,914,553
2010-02-19 2010-02-17 149.658 65,361 -40 0.20% 9,781,815
2010-02-18 2010-02-12 146.137 65,401 +239 0.20% 9,557,500
2010-02-12 2010-02-10 133.058 65,162 -119 0.20% 8,670,295
2010-02-11 2010-02-09 135.573 65,281 +397 0.20% 8,850,328
2010-02-10 2010-02-08 139.597 64,884 -556 0.20% 9,057,626
2010-02-09 2010-02-05 141.861 65,440 -1,511 0.20% 9,283,381
2010-02-08 2010-02-04 143.119 66,951 -40 0.20% 9,581,933
2010-02-05 2010-02-03 141.106 66,991 +239 0.20% 9,452,858
2010-02-04 2010-02-02 141.358 66,752 -80 0.20% 9,435,923
2010-02-03 2010-02-01 137.837 66,832 -238 0.20% 9,211,892
2010-02-02 2010-01-29 133.309 67,070 -2,505 0.20% 8,941,039
2010-02-01 2010-01-28 122.871 69,575 +795 0.21% 8,548,730
2010-01-28 2010-01-26 119.852 68,780 +636 0.21% 8,243,448
2010-01-27 2010-01-25 124.380 68,144 +80 0.21% 8,475,742
2010-01-26 2010-01-22 128.279 68,064 +318 0.21% 8,731,150
2010-01-25 2010-01-21 134.567 67,746 +159 0.21% 9,116,355
2010-01-22 2010-01-20 140.352 67,587 -3,539 0.21% 9,485,957
2010-01-20 2010-01-18 127.775 71,126 +120 0.22% 9,088,159
2010-01-18 2010-01-14 128.782 71,006 -199 0.22% 9,144,265
2010-01-15 2010-01-13 137.333 71,205 -1,511 0.22% 9,778,831
2010-01-14 2010-01-12 135.824 72,716 -239 0.22% 9,876,602
2010-01-08 2010-01-06 122.368 72,955 -159 0.22% 8,927,332
2010-01-06 2010-01-04 121.236 73,114 -278 0.22% 8,864,033
2010-01-05 2009-12-31 121.739 73,392 -40 0.22% 8,934,657
2010-01-04 2009-12-29 120.230 73,432 -397 0.22% 8,828,706
2009-12-29 2009-12-24 119.601 73,829 -994 0.22% 8,830,012
2009-12-21 2009-12-17 107.025 74,823 -477 0.23% 8,007,897
2009-12-16 2009-12-14 114.948 75,300 +159 0.23% 8,655,556
2009-12-11 2009-12-09 118.846 75,141 +79 0.23% 8,930,229
2009-12-10 2009-12-08 119.475 75,062 -159 0.23% 8,968,040
2009-12-08 2009-12-04 114.570 75,221 +239 0.23% 8,618,095
2009-12-04 2009-12-02 120.230 74,982 -199 0.23% 9,015,062
2009-12-03 2009-12-01 118.217 75,181 -199 0.23% 8,887,708
2009-12-02 2009-11-30 115.702 75,380 +398 0.23% 8,721,632
2009-12-01 2009-11-27 109.666 74,982 -159 0.23% 8,222,944
2009-11-26 2009-11-24 113.187 75,141 -80 0.23% 8,504,980
2009-11-25 2009-11-23 109.666 75,221 +159 0.23% 8,249,154
2009-11-23 2009-11-19 112.684 75,062 -4,771 0.23% 8,458,278
2009-11-19 2009-11-17 107.150 79,833 +5,010 0.24% 8,554,130
2009-11-18 2009-11-16 117.086 74,823 -795 0.23% 8,760,696
2009-11-17 2009-11-13 115.576 75,618 +1,829 0.23% 8,739,659
2009-11-16 2009-11-12 116.834 73,789 +159 0.22% 8,621,069
2009-11-13 2009-11-11 120.355 73,630 +1,471 0.22% 8,861,771
2009-11-12 2009-11-10 117.589 72,159 +159 0.22% 8,485,080
2009-11-11 2009-11-09 114.570 72,000 -279 0.22% 8,249,064
2009-11-09 2009-11-05 113.942 72,279 +159 0.22% 8,235,579
2009-11-06 2009-11-04 111.804 72,120 -1,590 0.22% 8,063,272
2009-11-04 2009-11-02 110.672 73,710 -1,511 0.22% 8,157,609
2009-11-03 2009-10-30 111.049 75,221 -238 0.23% 8,353,214
2009-10-30 2009-10-28 107.528 75,459 -159 0.23% 8,113,925
2009-10-29 2009-10-27 109.163 75,618 -2,386 0.23% 8,254,651
2009-10-28 2009-10-23 103.880 78,004 -79 0.24% 8,103,091
2009-10-27 2009-10-22 99.730 78,083 -3,101 0.24% 7,787,239
2009-10-23 2009-10-21 101.868 81,184 -636 0.25% 8,270,072
2009-10-21 2009-10-19 92.310 81,820 -239 0.25% 7,552,824
2009-10-20 2009-10-16 91.430 82,059 +636 0.25% 7,502,646
2009-10-16 2009-10-14 87.531 81,423 +398 0.25% 7,127,056
2009-10-09 2009-10-07 87.154 81,025 +238 0.25% 7,061,648
2009-10-06 2009-10-02 85.267 80,787 +199 0.25% 6,888,505
2009-10-02 2009-09-29 87.280 80,588 -318 0.25% 7,033,697
2009-09-28 2009-09-24 86.274 80,906 -239 0.25% 6,980,052
2009-09-21 2009-09-17 91.053 81,145 -238 0.25% 7,388,464
2009-09-18 2009-09-16 90.550 81,383 +238 0.25% 7,369,194
2009-09-17 2009-09-15 87.405 81,145 +637 0.25% 7,092,517
2009-09-16 2009-09-14 86.399 80,508 +198 0.24% 6,955,840
2009-09-14 2009-09-10 91.304 80,310 +636 0.24% 7,332,635
2009-09-11 2009-09-09 94.071 79,674 -119 0.24% 7,495,007
2009-09-10 2009-09-08 93.442 79,793 +795 0.24% 7,456,026
2009-09-09 2009-09-07 92.939 78,998 -119 0.24% 7,341,999
2009-09-08 2009-09-04 94.448 79,117 -914 0.24% 7,472,459
2009-08-26 2009-08-24 94.071 80,031 +2,703 0.24% 7,528,590
2009-08-24 2009-08-20 94.071 77,328 -119 0.24% 7,274,316
2009-08-20 2009-08-18 90.675 77,447 +318 0.24% 7,022,531
2009-08-18 2009-08-14 91.556 77,129 +1,153 0.23% 7,061,596
2009-08-17 2009-08-13 91.556 75,976 -636 0.23% 6,956,033
2009-08-14 2009-08-12 95.203 76,612 +199 0.23% 7,293,676
2009-08-12 2009-08-10 102.120 76,413 -796 0.23% 7,803,278
2009-08-11 2009-08-07 97.341 77,209 +637 0.23% 7,515,583
2009-08-10 2009-08-06 99.479 76,572 +198 0.23% 7,617,286
2009-08-07 2009-08-05 100.611 76,374 +159 0.23% 7,684,035
2009-08-06 2009-08-04 105.012 76,215 +557 0.23% 8,003,514
2009-08-05 2009-08-03 111.300 75,658 +199 0.23% 8,420,772
2009-08-04 2009-07-31 110.923 75,459 +477 0.23% 8,370,154
2009-08-03 2009-07-30 103.126 74,982 -4,135 0.23% 7,732,585
2009-07-31 2009-07-29 106.521 79,117 -238 0.24% 8,427,660
2009-07-30 2009-07-28 111.804 79,355 -6,203 0.24% 8,872,170
2009-07-29 2009-07-27 102.371 85,558 -397 0.26% 8,758,684
2009-07-27 2009-07-23 99.227 85,955 -398 0.26% 8,529,075
2009-07-24 2009-07-22 99.227 86,353 -636 0.26% 8,568,568
2009-07-23 2009-07-21 96.586 86,989 +1,312 0.26% 8,401,936
2009-07-21 2009-07-17 92.562 85,677 -1,868 0.26% 7,930,414
2009-07-20 2009-07-16 88.160 87,545 +1,113 0.27% 7,717,972
2009-07-14 2009-07-10 79.734 86,432 -2,942 0.26% 6,891,561
2009-07-08 2009-07-06 83.130 89,374 -636 0.27% 7,429,618
2009-07-07 2009-07-03 85.393 90,010 -3,897 0.27% 7,686,247
2009-07-03 2009-06-30 77.344 93,907 -159 0.29% 7,263,181
2009-06-30 2009-06-26 79.105 94,066 -1,312 0.29% 7,441,100
2009-06-29 2009-06-25 77.722 95,378 -198 0.29% 7,412,940
2009-06-25 2009-06-23 74.075 95,576 -4,851 0.29% 7,079,750
2009-06-19 2009-06-17 75.835 100,427 -874 0.31% 7,615,907
2009-06-18 2009-06-16 76.087 101,301 +119 0.31% 7,707,666
2009-06-17 2009-06-15 81.620 101,182 +1,193 0.31% 8,258,511
2009-06-16 2009-06-12 83.507 99,989 -2,624 0.30% 8,349,762
2009-06-15 2009-06-11 75.961 102,613 -398 0.31% 7,794,587
2009-06-12 2009-06-10 75.961 103,011 +239 0.31% 7,824,820
2009-06-08 2009-06-04 75.584 102,772 +477 0.31% 7,767,890
2009-06-05 2009-06-03 76.213 102,295 +3,896 0.31% 7,796,162
2009-06-03 2009-06-01 82.249 98,399 +4,930 0.30% 8,093,237
2009-06-02 2009-05-29 80.488 93,469 +21,031 0.28% 7,523,179
2009-06-01 2009-05-27 84.890 72,438 -1,868 0.22% 6,149,277
2009-05-29 2009-05-26 84.261 74,306 -1,432 0.23% 6,261,127
2009-05-27 2009-05-25 77.973 75,738 +1,432 0.23% 5,905,536
2009-05-26 2009-05-22 72.440 74,306 +4,810 0.23% 5,382,700
2009-05-25 2009-05-21 77.093 69,496 +6,083 0.21% 5,357,647
2009-05-22 2009-05-20 73.194 63,413 +716 0.19% 4,641,465
2009-05-21 2009-05-19 69.170 62,697 +397 0.19% 4,336,739
2009-05-18 2009-05-14 56.845 62,300 +318 0.19% 3,541,443
2009-05-12 2009-05-08 56.090 61,982 +319 0.19% 3,476,596
2009-05-11 2009-05-07 57.348 61,663 -3,579 0.19% 3,536,253
2009-05-05 2009-04-30 54.298 65,242 -159 0.20% 3,542,527
2009-05-04 2009-04-29 53.118 65,401 +2,689 0.20% 3,473,961
2009-04-28 2009-04-24 56.921 62,712 -305 0.20% 3,569,652
2009-04-24 2009-04-22 52.856 63,017 +4,041 0.20% 3,330,798
2009-04-23 2009-04-21 52.856 58,976 +763 0.19% 3,117,209
2009-04-21 2009-04-17 55.216 58,213 -839 0.18% 3,214,309
2009-04-03 2009-04-01 46.035 59,052 -381 0.19% 2,718,487
2009-03-27 2009-03-25 40.527 59,433 -153 0.19% 2,408,639
2009-03-25 2009-03-23 36.592 59,586 -381 0.19% 2,180,389
2009-03-23 2009-03-19 33.969 59,967 -458 0.19% 2,037,031
2009-03-20 2009-03-18 34.100 60,425 +458 0.19% 2,060,514
2009-03-18 2009-03-16 35.543 59,967 +381 0.19% 2,131,411
2009-03-17 2009-03-13 34.756 59,586 -648 0.19% 2,070,979
2009-03-03 2009-02-27 31.477 60,234 -381 0.19% 1,896,001
2009-02-19 2009-02-17 35.805 60,615 -763 0.19% 2,170,343
2009-02-11 2009-02-09 38.035 61,378 -267 0.19% 2,334,513
2009-02-03 2009-01-30 35.674 61,645 +458 0.20% 2,199,137
2009-01-15 2009-01-13 42.232 61,187 -153 0.19% 2,584,048
2009-01-13 2009-01-09 44.068 61,340 +382 0.19% 2,703,140
2009-01-08 2009-01-06 43.281 60,958 -839 0.19% 2,638,336
2008-12-22 2008-12-18 33.182 61,797 -457 0.20% 2,050,564
2008-12-19 2008-12-17 31.215 62,254 +762 0.20% 1,943,255
2008-12-16 2008-12-12 30.035 61,492 +610 0.20% 1,846,884
2008-11-25 2008-11-21 30.559 60,882 +267 0.19% 1,860,503
2008-11-20 2008-11-18 39.084 60,615 -534 0.19% 2,369,092
2008-11-13 2008-11-11 37.904 61,149 +458 0.19% 2,317,783
2008-11-12 2008-11-10 38.691 60,691 -191 0.19% 2,348,182
2008-11-11 2008-11-07 35.674 60,882 -3,050 0.19% 2,171,918
2008-11-07 2008-11-05 39.347 63,932 +191 0.20% 2,515,504
2008-11-06 2008-11-04 40.002 63,741 -763 0.20% 2,549,789
2008-11-04 2008-10-31 29.641 64,504 -381 0.20% 1,911,968
2008-10-31 2008-10-29 22.952 64,885 +2,669 0.21% 1,489,251
2008-10-30 2008-10-28 23.214 62,216 -153 0.20% 1,444,312
2008-10-29 2008-10-27 17.181 62,369 +381 0.20% 1,071,582
2008-10-28 2008-10-24 21.378 61,988 +763 0.20% 1,325,198
2008-10-27 2008-10-23 24.133 61,225 +1,144 0.19% 1,477,516
2008-10-23 2008-10-21 28.854 60,081 +762 0.19% 1,733,586
2008-10-21 2008-10-17 25.969 59,319 +610 0.19% 1,540,439
2008-10-20 2008-10-16 26.756 58,709 -76 0.19% 1,570,798
2008-10-17 2008-10-15 30.166 58,785 +610 0.19% 1,773,290
2008-10-16 2008-10-14 30.559 58,175 -382 0.18% 1,777,779
2008-10-14 2008-10-10 26.362 58,557 +382 0.19% 1,543,691
2008-10-13 2008-10-09 26.887 58,175 +610 0.18% 1,564,141
2008-10-08 2008-10-03 40.396 57,565 -305 0.18% 2,325,384
2008-09-18 2008-09-16 42.888 57,870 +228 0.18% 2,481,914
2008-09-11 2008-09-09 44.462 57,642 +4,651 0.18% 2,562,856
2008-09-09 2008-09-05 43.806 52,991 +4,423 0.17% 2,321,315
2008-09-05 2008-09-03 44.593 48,568 +343 0.15% 2,165,782
2008-09-01 2008-08-28 44.986 48,225 +152 0.15% 2,169,461
2008-08-20 2008-08-18 49.839 48,073 +153 0.15% 2,395,909
2008-08-19 2008-08-15 49.446 47,920 -115 0.15% 2,369,429
2008-08-18 2008-08-14 46.560 48,035 +4,575 0.15% 2,236,514
2008-08-15 2008-08-13 52.200 43,460 +153 0.14% 2,268,602
2008-08-12 2008-08-08 57.708 43,307 -534 0.14% 2,499,173
2008-08-11 2008-08-07 58.626 43,841 -534 0.14% 2,570,239
2008-08-08 2008-08-05 59.020 44,375 +153 0.14% 2,619,005
2008-07-29 2008-07-25 66.889 44,222 +114 0.14% 2,957,972
2008-07-17 2008-07-15 68.201 44,108 -153 0.14% 3,008,197
2008-07-16 2008-07-14 74.758 44,261 -2,287 0.14% 3,308,884
2008-07-11 2008-07-09 69.119 46,548 -4,727 0.15% 3,217,341
2008-07-09 2008-07-07 68.070 51,275 -153 0.16% 3,490,266
2008-07-04 2008-07-02 66.233 51,428 +153 0.16% 3,406,250
2008-06-19 2008-06-17 82.365 51,275 +762 0.16% 4,223,289
2008-06-16 2008-06-12 91.153 50,513 +687 0.16% 4,604,405
2008-06-13 2008-06-11 93.251 49,826 -77 0.16% 4,646,342
2008-06-11 2008-06-06 99.809 49,903 +534 0.16% 4,980,774
2008-05-30 2008-05-28 102.563 49,369 -76 0.16% 5,063,451
2008-05-20 2008-05-16 126.040 49,445 -115 0.16% 6,232,055
2008-05-16 2008-05-14 123.548 49,560 -4,155 0.16% 6,123,049
2008-05-15 2008-05-13 123.286 53,715 -648 0.17% 6,622,302
2008-05-13 2008-05-08 122.237 54,363 -229 0.17% 6,645,151
2008-05-09 2008-05-07 118.958 54,592 +420 0.17% 6,494,142
2008-05-06 2008-05-02 123.024 54,172 -153 0.17% 6,664,433
2008-04-25 2008-04-23 117.777 54,325 -38 0.17% 6,398,256
2008-04-14 2008-04-10 111.351 54,363 -763 0.17% 6,053,362
2008-04-10 2008-04-08 116.204 55,126 -38 0.17% 6,405,835
2008-04-09 2008-04-07 111.351 55,164 -152 0.18% 6,142,554
2008-04-02 2008-03-31 101.508 55,316 +1,640 0.18% 5,614,997
2008-03-27 2008-03-25 96.236 53,676 -37 0.18% 5,165,578
2008-03-19 2008-03-17 95.290 53,713 -259 0.18% 5,118,319
2008-03-17 2008-03-13 105.427 53,972 -37 0.18% 5,690,127
2008-03-13 2008-03-11 108.131 54,009 +740 0.18% 5,840,028
2008-03-12 2008-03-10 111.104 53,269 +1,628 0.17% 5,918,412
2008-03-11 2008-03-07 116.916 51,641 +1,184 0.17% 6,037,673
2008-03-05 2008-03-03 125.026 50,457 -148 0.17% 6,308,440
2008-03-04 2008-02-29 123.810 50,605 +1,923 0.17% 6,265,384
2008-03-03 2008-02-28 134.623 48,682 -74 0.16% 6,553,700
2008-02-29 2008-02-27 133.812 48,756 -185 0.16% 6,524,122
2008-02-28 2008-02-26 139.218 48,941 +1,184 0.16% 6,813,478
2008-02-14 2008-02-12 127.054 47,757 -1,480 0.16% 6,067,694
2008-01-31 2008-01-29 124.080 49,237 +222 0.16% 6,109,323
2008-01-30 2008-01-28 124.891 49,015 +37 0.16% 6,121,527
2008-01-23 2008-01-21 132.866 48,978 -296 0.16% 6,507,488
2008-01-22 2008-01-18 137.867 49,274 -148 0.16% 6,793,238
2008-01-21 2008-01-17 133.406 49,422 -444 0.16% 6,593,200
2008-01-17 2008-01-15 141.921 49,866 -1,109 0.16% 7,077,056
2008-01-10 2008-01-08 148.680 50,975 -296 0.17% 7,578,945
2008-01-08 2008-01-04 153.546 51,271 -444 0.17% 7,872,432
2008-01-02 2007-12-27 148.680 51,715 -296 0.17% 7,688,967
2007-12-19 2007-12-17 142.732 52,011 -740 0.17% 7,423,658
2007-12-17 2007-12-13 148.680 52,751 -185 0.17% 7,843,000
2007-12-14 2007-12-12 154.086 52,936 -74 0.17% 8,156,705
2007-12-12 2007-12-10 160.033 53,010 -37 0.17% 8,483,368
2007-12-11 2007-12-07 163.548 53,047 -74 0.17% 8,675,710
2007-12-05 2007-12-03 157.330 53,121 +444 0.17% 8,357,532
2007-11-28 2007-11-26 151.113 52,677 -370 0.17% 7,960,157
2007-11-26 2007-11-22 149.491 53,047 -740 0.17% 7,930,029
2007-11-20 2007-11-16 161.926 53,787 -222 0.18% 8,709,494
2007-11-16 2007-11-14 161.655 54,009 -370 0.18% 8,730,842
2007-11-15 2007-11-13 157.330 54,379 -740 0.18% 8,555,453
2007-11-14 2007-11-12 155.708 55,119 -73 0.18% 8,582,476
2007-11-09 2007-11-07 173.009 55,192 -666 0.18% 9,548,715
2007-11-08 2007-11-06 171.117 55,858 -1,036 0.18% 9,558,239
2007-11-07 2007-11-05 173.009 56,894 +111 0.19% 9,843,176
2007-11-02 2007-10-31 181.119 56,783 +74 0.19% 10,284,471
2007-10-31 2007-10-29 187.877 56,709 +370 0.19% 10,654,317
2007-10-30 2007-10-26 184.363 56,339 +74 0.18% 10,386,813
2007-10-26 2007-10-24 172.468 56,265 +111 0.18% 9,703,933
2007-10-25 2007-10-23 168.413 56,154 +888 0.18% 9,457,091
2007-10-24 2007-10-22 178.956 55,266 +1,331 0.18% 9,890,194
2007-10-23 2007-10-18 190.580 53,935 +2,257 0.18% 10,278,946
2007-10-22 2007-10-17 191.932 51,678 -2,516 0.17% 9,918,656
2007-10-18 2007-10-16 188.418 54,194 -222 0.18% 10,211,106
2007-10-09 2007-10-05 146.517 54,416 +592 0.18% 7,972,870
2007-10-08 2007-10-04 147.328 53,824 -37 0.18% 7,929,783
2007-10-05 2007-10-03 152.194 53,861 -444 0.18% 8,197,315
2007-10-04 2007-10-02 170.576 54,305 -1,923 0.18% 9,263,135
2007-10-03 2007-09-28 155.438 56,228 -481 0.18% 8,739,957
2007-10-02 2007-09-27 141.921 56,709 +444 0.19% 8,048,225
2007-09-28 2007-09-25 136.515 56,265 +370 0.18% 7,681,013
2007-09-20 2007-09-18 136.515 55,895 -444 0.18% 7,630,503
2007-09-17 2007-09-13 132.055 56,339 -74 0.18% 7,439,821
2007-09-13 2007-09-11 129.081 56,413 +148 0.18% 7,281,844
2007-09-07 2007-09-05 128.405 56,265 +74 0.18% 7,224,715
2007-09-05 2007-09-03 128.540 56,191 +74 0.18% 7,222,808
2007-08-31 2007-08-29 124.215 56,117 +74 0.18% 6,970,578
2007-08-30 2007-08-28 131.108 56,043 +296 0.18% 7,347,708
2007-08-29 2007-08-27 144.084 55,747 +370 0.18% 8,032,255
2007-08-28 2007-08-24 139.489 55,377 +1,109 0.18% 7,724,456
2007-08-24 2007-08-22 127.729 54,268 -296 0.18% 6,931,615
2007-08-22 2007-08-20 126.378 54,564 +740 0.18% 6,895,672
2007-08-21 2007-08-17 115.700 53,824 +74 0.18% 6,227,426
2007-08-16 2007-08-14 139.759 53,750 -111 0.18% 7,512,039
2007-08-13 2007-08-09 151.924 53,861 -111 0.18% 8,182,755
2007-08-09 2007-08-07 147.328 53,972 +444 0.18% 7,951,587
2007-08-06 2007-08-02 155.438 53,528 +74 0.18% 8,320,275
2007-08-03 2007-08-01 154.086 53,454 -592 0.17% 8,236,522
2007-08-02 2007-07-31 159.763 54,046 -296 0.18% 8,634,553
2007-07-31 2007-07-27 155.438 54,342 -37 0.18% 8,446,801
2007-07-27 2007-07-25 159.763 54,379 -111 0.18% 8,687,754
2007-07-26 2007-07-24 160.033 54,490 -74 0.18% 8,720,218
2007-07-25 2007-07-23 162.196 54,564 +37 0.18% 8,850,061
2007-07-23 2007-07-19 164.899 54,527 -924 0.18% 8,991,461
2007-07-19 2007-07-17 166.251 55,451 +111 0.18% 9,218,777
2007-07-13 2007-07-11 154.897 55,340 -222 0.18% 8,572,008
2007-07-09 2007-07-05 157.600 55,562 -148 0.18% 8,756,594
2007-07-05 2007-07-03 161.926 55,710 -74 0.18% 9,020,877
2007-07-04 2007-06-29 153.546 55,784 -148 0.18% 8,565,383
2007-07-03 2007-06-28 159.493 55,932 -814 0.18% 8,920,746
2007-06-28 2007-06-26 161.115 56,746 -1,702 0.19% 9,142,613
2007-06-27 2007-06-25 160.844 58,448 -555 0.19% 9,401,030
2007-06-26 2007-06-22 155.708 59,003 0.19% 9,187,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top