History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 -6,785
2022-05-10 2022-05-05 11.576 6,785 +60 0.00% 78,542
2021-10-05 2021-09-30 32.428 6,725 +87 0.00% 218,075
2021-06-04 2021-06-02 25.705 6,638 -2,655 0.00% 170,628
2021-05-18 2021-05-14 19.976 9,293 -885 0.00% 185,640
2021-05-12 2021-05-10 21.671 10,178 +2,655 0.00% 220,569
2021-05-10 2021-05-06 22.937 7,523 -2,655 0.00% 172,552
2021-05-04 2021-04-30 21.716 10,178 +2,655 0.00% 221,029
2021-05-03 2021-04-29 22.880 7,523 -885 0.00% 172,127
2021-04-30 2021-04-28 22.824 8,408 -442 0.00% 191,901
2021-04-08 2021-04-01 26.948 8,850 -1,771 0.00% 238,487
2021-04-07 2021-03-31 24.349 10,621 +1,771 0.00% 258,610
2021-02-26 2021-02-24 25.516 8,850 +130 0.00% 225,813
2021-01-14 2021-01-12 34.804 8,720 +2,180 0.00% 303,495
2020-12-14 2020-12-10 17.293 6,540 -1,744 0.00% 113,098
2020-12-11 2020-12-09 17.546 8,284 +1,744 0.00% 145,347
2020-11-20 2020-11-18 15.619 6,540 -1,744 0.00% 102,148
2020-11-13 2020-11-11 13.761 8,284 +1,744 0.00% 113,998
2020-11-05 2020-11-03 16.238 6,540 -2,616 0.00% 106,198
2020-10-06 2020-09-30 11.273 9,156 -1,744 0.00% 103,213
2020-09-16 2020-09-14 10.963 10,900 +1,744 0.00% 119,498
2020-06-22 2020-06-18 6.515 9,156 +469 0.00% 59,648
2019-05-23 2019-05-21 7.278 8,687 +506 0.00% 63,221
2019-04-23 2019-04-17 9.126 8,181 -16,361 0.00% 74,659
2019-04-18 2019-04-16 8.304 24,542 +8,181 0.00% 203,809
2019-04-17 2019-04-15 8.446 16,361 +8,180 0.00% 138,180
2019-01-14 2019-01-10 6.315 8,181 -7,790 0.00% 51,663
2018-11-23 2018-11-21 6.354 15,971 -3,896 0.00% 101,472
2018-11-14 2018-11-12 5.904 19,867 -3,895 0.00% 117,300
2018-11-13 2018-11-09 5.943 23,762 +3,895 0.00% 141,212
2018-11-12 2018-11-08 6.135 19,867 -3,895 0.00% 121,890
2018-11-09 2018-11-07 6.058 23,762 +7,791 0.00% 143,957
2018-11-06 2018-11-02 6.443 15,971 -7,791 0.00% 102,907
2018-11-01 2018-10-30 5.635 23,762 -7,791 0.00% 133,892
2018-10-25 2018-10-23 5.802 31,553 +3,895 0.00% 183,057
2018-10-24 2018-10-22 6.097 27,658 -3,895 0.00% 168,625
2018-10-23 2018-10-19 5.840 31,553 -3,896 0.00% 184,272
2018-10-22 2018-10-18 5.776 35,449 +3,896 0.00% 204,750
2018-10-18 2018-10-15 6.020 31,553 +3,895 0.00% 189,942
2018-10-16 2018-10-12 6.199 27,658 -7,791 0.00% 171,465
2018-10-15 2018-10-11 5.968 35,449 +7,791 0.00% 211,575
2018-10-12 2018-10-10 6.379 27,658 +3,896 0.00% 176,435
2018-10-11 2018-10-09 6.315 23,762 -3,896 0.00% 150,057
2018-10-10 2018-10-08 6.238 27,658 -7,791 0.00% 172,530
2018-10-05 2018-10-03 6.161 35,449 -7,791 0.00% 218,400
2018-10-04 2018-10-02 6.020 43,240 +7,791 0.00% 260,296
2018-10-03 2018-09-28 6.405 35,449 -3,895 0.00% 227,045
2018-10-02 2018-09-27 6.379 39,344 +5,453 0.00% 250,982
2018-09-28 2018-09-26 6.520 33,891 -5,453 0.00% 220,982
2018-09-26 2018-09-21 7.098 39,344 +3,895 0.00% 279,262
2018-07-23 2018-07-19 6.982 35,449 -7,791 0.00% 247,521
2018-06-15 2018-06-13 9.562 43,240 -15,582 0.00% 413,476
2018-05-25 2018-05-23 9.973 58,822 +23,373 0.00% 586,637
2018-05-23 2018-05-18 10.037 35,449 +27,268 0.00% 355,811
2018-05-17 2018-05-15 10.673 8,181 +213 0.00% 87,320
2017-08-11 2017-08-09 13.731 7,968 -759 0.00% 109,405
2017-08-04 2017-08-02 13.032 8,727 +759 0.00% 113,732
2017-05-17 2017-05-15 11.282 7,968 +383 0.00% 89,896
2017-05-11 2017-05-09 11.213 7,585 -36,119 0.00% 85,050
2017-05-10 2017-05-08 11.130 43,704 +36,119 0.00% 486,417
2017-03-03 2017-03-01 13.262 7,585 -7,224 0.00% 100,590
2017-02-23 2017-02-21 13.455 14,809 +5,057 0.00% 199,262
2017-02-22 2017-02-20 12.957 9,752 +2,167 0.00% 126,358
2017-02-10 2017-02-08 11.947 7,585 -14,448 0.00% 90,615
2017-01-17 2017-01-13 11.047 22,033 -2,167 0.00% 243,393
2016-12-05 2016-12-01 10.105 24,200 -7,224 0.00% 244,551
2016-11-15 2016-11-11 9.953 31,424 +7,224 0.00% 312,768
2016-11-09 2016-11-07 10.327 24,200 -7,224 0.00% 249,911
2016-11-07 2016-11-03 10.078 31,424 +7,224 0.00% 316,683
2016-10-28 2016-10-26 11.227 24,200 +14,448 0.00% 271,686
2016-10-20 2016-10-18 12.445 9,752 -7,224 0.00% 121,363
2016-10-19 2016-10-17 11.697 16,976 +7,224 0.00% 198,575
2016-09-07 2016-09-05 10.867 9,752 -2,167 0.00% 105,973
2016-08-25 2016-08-23 10.092 11,919 -50,567 0.00% 120,282
2016-07-20 2016-07-18 9.842 62,486 +7,224 0.00% 615,013
2016-07-19 2016-07-15 9.566 55,262 +43,343 0.00% 528,611
2016-07-06 2016-07-04 9.289 11,919 -14,448 0.00% 110,712
2016-06-28 2016-06-24 8.638 26,367 -2,167 0.00% 227,760
2016-06-20 2016-06-16 8.583 28,534 +7,224 0.00% 244,898
2016-06-15 2016-06-13 8.541 21,310 -7,224 0.00% 182,012
2016-06-14 2016-06-10 8.860 28,534 -2,167 0.00% 252,798
2016-06-10 2016-06-07 9.136 30,701 -2,167 0.00% 280,497
2016-06-08 2016-06-06 8.666 32,868 -3,612 0.00% 284,826
2016-05-31 2016-05-27 7.904 36,480 -1,806 0.00% 288,352
2016-05-26 2016-05-24 7.669 38,286 -5,057 0.00% 293,617
2016-05-25 2016-05-23 7.669 43,343 -5,418 0.00% 332,399
2016-05-23 2016-05-19 8.119 48,761 +1,955 0.00% 395,902
2016-05-19 2016-05-17 8.220 46,806 -1,386 0.00% 384,754
2016-05-11 2016-05-09 8.076 48,192 -6,935 0.00% 389,197
2016-05-04 2016-04-29 8.480 55,127 +1,387 0.00% 467,464
2016-05-03 2016-04-28 8.696 53,740 +6,934 0.00% 467,327
2016-04-28 2016-04-26 8.912 46,806 +6,935 0.00% 417,154
2016-04-27 2016-04-25 8.985 39,871 -6,935 0.00% 358,221
2016-04-26 2016-04-22 8.941 46,806 -13,868 0.00% 418,504
2016-04-20 2016-04-18 9.057 60,674 +6,934 0.00% 549,501
2016-04-15 2016-04-13 9.100 53,740 -6,934 0.00% 489,027
2016-04-14 2016-04-12 8.667 60,674 -13,868 0.00% 525,876
2016-04-12 2016-04-08 8.451 74,542 -6,934 0.00% 629,948
2016-03-30 2016-03-24 9.230 81,476 -10,402 0.00% 751,997
2016-03-23 2016-03-21 9.749 91,878 +6,935 0.00% 895,704
2016-03-22 2016-03-18 9.893 84,943 +10,401 0.00% 840,346
2016-03-07 2016-03-03 8.523 74,542 -13,869 0.00% 635,323
2016-02-03 2016-02-01 7.946 88,411 +8,321 0.00% 702,529
2016-02-02 2016-01-29 8.523 80,090 +13,869 0.00% 682,609
2016-01-19 2016-01-15 9.734 66,221 +6,934 0.00% 644,623
2016-01-18 2016-01-14 10.326 59,287 +6,934 0.00% 612,179
2016-01-13 2016-01-11 10.585 52,353 +3,467 0.00% 554,171
2016-01-08 2016-01-06 11.869 48,886 +2,080 0.00% 580,217
2016-01-06 2016-01-04 12.359 46,806 +13,869 0.00% 578,480
2016-01-05 2015-12-31 13.022 32,937 +9,708 0.00% 428,922
2016-01-04 2015-12-29 13.325 23,229 -2,081 0.00% 309,534
2015-12-03 2015-12-01 13.945 25,310 -2,080 0.00% 352,959
2015-12-01 2015-11-27 13.513 27,390 -3,467 0.00% 370,116
2015-11-26 2015-11-24 14.061 30,857 +2,080 0.00% 433,875
2015-11-24 2015-11-20 14.594 28,777 +3,467 0.00% 419,983
2015-11-20 2015-11-18 14.119 25,310 -2,080 0.00% 357,340
2015-11-13 2015-11-11 14.147 27,390 -6,934 0.00% 387,496
2015-11-12 2015-11-10 14.046 34,324 +6,934 0.00% 482,129
2015-11-10 2015-11-06 14.594 27,390 +4,161 0.00% 399,741
2015-11-09 2015-11-05 14.739 23,229 -6,935 0.00% 342,364
2015-11-05 2015-11-03 14.104 30,164 -9,707 0.00% 425,436
2015-10-28 2015-10-26 14.263 39,871 -694 0.00% 568,669
2015-10-27 2015-10-23 14.349 40,565 -4,160 0.00% 582,077
2015-10-16 2015-10-14 14.075 44,725 -2,081 0.00% 629,515
2015-10-15 2015-10-13 14.508 46,806 -693 0.00% 679,056
2015-10-14 2015-10-12 14.450 47,499 +5,547 0.00% 686,370
2015-10-13 2015-10-09 14.306 41,952 +25,657 0.00% 600,165
2015-10-12 2015-10-08 15.546 16,295 +6,934 0.00% 253,326
2015-10-06 2015-10-02 13.960 9,361 -13,868 0.00% 130,678
2015-10-05 2015-09-30 12.345 23,229 +12,134 0.00% 286,755
2015-09-30 2015-09-25 92.381 11,095 +7,449 0.00% 1,024,971
2015-09-29 2015-09-24 92.820 3,646 +684 0.00% 338,422
2015-09-23 2015-09-21 103.572 2,962 +228 0.00% 306,781
2015-09-22 2015-09-18 103.792 2,734 +455 0.00% 283,767
2015-09-15 2015-09-11 99.842 2,279 -114 0.00% 227,540
2015-09-14 2015-09-10 103.134 2,393 -455 0.00% 246,799
2015-09-11 2015-09-09 106.425 2,848 -342 0.00% 303,099
2015-09-10 2015-09-08 95.892 3,190 -456 0.00% 305,896
2015-09-04 2015-09-01 86.106 3,646 -2,278 0.00% 313,941
2015-09-02 2015-08-31 90.845 5,924 +2,848 0.00% 538,167
2015-08-13 2015-08-11 109.497 3,076 +342 0.00% 336,813
2015-08-12 2015-08-10 107.961 2,734 -456 0.00% 295,166
2015-08-10 2015-08-06 109.717 3,190 +1,139 0.00% 349,996
2015-08-05 2015-08-03 108.619 2,051 -114 0.00% 222,778
2015-07-31 2015-07-29 114.544 2,165 +228 0.00% 247,988
2015-07-28 2015-07-24 126.393 1,937 +342 0.00% 244,824
2015-07-27 2015-07-23 127.710 1,595 +456 0.00% 203,698
2015-07-20 2015-07-16 136.268 1,139 +114 0.00% 155,209
2015-07-15 2015-07-13 144.606 1,025 +227 0.00% 148,222
2015-06-12 2015-06-10 204.073 798 -683 0.00% 162,850
2015-06-09 2015-06-05 199.465 1,481 +683 0.00% 295,407
2015-05-14 2015-05-12 238.718 798 +16 0.00% 190,497
2015-05-11 2015-05-07 242.522 782 +223 0.00% 189,652
2014-10-21 2014-10-17 138.264 559 -894 0.00% 77,290
2014-10-15 2014-10-13 144.081 1,453 -670 0.00% 209,350
2014-10-14 2014-10-10 143.857 2,123 -447 0.00% 305,409
2014-10-13 2014-10-09 141.844 2,570 -447 0.00% 364,539
2014-09-22 2014-09-18 141.844 3,017 -447 0.00% 427,943
2014-09-05 2014-09-03 148.556 3,464 -670 0.00% 514,597
2014-09-02 2014-08-29 147.213 4,134 -224 0.00% 608,580
2014-08-27 2014-08-25 143.186 4,358 -447 0.00% 624,006
2014-08-26 2014-08-22 138.041 4,805 -670 0.00% 663,285
2014-08-25 2014-08-21 136.251 5,475 +223 0.00% 745,973
2014-08-19 2014-08-15 144.976 5,252 -670 0.00% 761,415
2014-06-25 2014-06-23 127.302 5,922 +447 0.00% 753,880
2014-06-03 2014-05-29 144.976 5,475 -447 0.00% 793,744
2014-05-30 2014-05-28 141.844 5,922 -671 0.00% 840,000
2014-05-29 2014-05-27 138.041 6,593 -223 0.00% 910,101
2014-05-28 2014-05-26 137.369 6,816 -671 0.00% 936,309
2014-05-23 2014-05-21 132.671 7,487 -447 0.00% 993,308
2014-05-22 2014-05-20 128.196 7,934 -335 0.00% 1,017,111
2014-05-19 2014-05-15 124.169 8,269 +335 0.00% 1,026,756
2014-05-13 2014-05-09 126.567 7,934 +506 0.00% 1,004,183
2014-05-09 2014-05-07 152.345 7,428 +1,723 0.00% 1,131,618
2014-05-02 2014-04-29 166.743 5,705 -431 0.00% 951,271
2014-04-29 2014-04-25 163.724 6,136 +861 0.00% 1,004,612
2014-04-25 2014-04-23 171.156 5,275 -215 0.00% 902,847
2014-04-24 2014-04-22 173.710 5,490 +1,076 0.00% 953,670
2014-04-22 2014-04-16 186.483 4,414 +431 0.00% 823,137
2014-04-14 2014-04-10 191.825 3,983 -431 0.00% 764,037
2014-04-10 2014-04-08 193.682 4,414 -107 0.00% 854,914
2014-04-04 2014-04-02 179.516 4,521 +107 0.00% 811,593
2014-03-26 2014-03-24 175.336 4,414 -646 0.00% 773,933
2014-03-11 2014-03-07 152.113 5,060 +646 0.00% 769,690
2014-03-10 2014-03-06 157.454 4,414 +646 0.00% 695,002
2014-02-26 2014-02-24 160.009 3,768 +646 0.00% 602,912
2014-02-24 2014-02-20 164.421 3,122 +1,077 0.00% 513,322
2014-02-21 2014-02-19 170.227 2,045 +1,076 0.00% 348,114
2014-02-19 2014-02-17 177.658 969 -646 0.00% 172,151
2014-02-10 2014-02-06 153.274 1,615 +646 0.00% 247,537
2014-01-29 2014-01-27 160.473 969 -1,076 0.00% 155,498
2014-01-28 2014-01-24 163.260 2,045 -216 0.00% 333,866
2014-01-27 2014-01-23 167.672 2,261 -430 0.00% 379,107
2014-01-24 2014-01-22 171.156 2,691 -431 0.00% 460,580
2014-01-23 2014-01-21 168.369 3,122 -430 0.00% 525,648
2014-01-21 2014-01-17 162.795 3,552 -431 0.00% 578,249
2014-01-16 2014-01-14 160.009 3,983 +646 0.00% 637,314
2014-01-13 2014-01-09 182.767 3,337 +430 0.00% 609,895
2014-01-09 2014-01-07 200.882 2,907 -861 0.00% 583,963
2014-01-07 2014-01-03 200.649 3,768 -646 0.00% 756,047
2014-01-03 2013-12-31 198.792 4,414 -430 0.00% 877,466
2013-12-27 2013-12-20 191.360 4,844 +1,292 0.00% 926,948
2013-12-10 2013-12-06 215.512 3,552 +430 0.00% 765,500
2013-12-04 2013-12-02 223.176 3,122 -430 0.00% 696,755
2013-11-27 2013-11-25 217.370 3,552 -646 0.00% 772,099
2013-11-25 2013-11-21 215.512 4,198 -862 0.00% 904,721
2013-11-13 2013-11-11 202.972 5,060 +646 0.00% 1,027,037
2013-11-07 2013-11-05 219.692 4,414 -1,076 0.00% 969,723
2013-11-06 2013-11-04 209.010 5,490 +1,076 0.00% 1,147,464
2013-10-29 2013-10-25 209.242 4,414 +1,507 0.00% 923,594
2013-10-07 2013-10-03 204.365 2,907 -861 0.00% 594,089
2013-09-23 2013-09-18 195.308 3,768 +646 0.00% 735,921
2013-09-17 2013-09-13 193.682 3,122 -430 0.00% 604,676
2013-08-20 2013-08-16 181.142 3,552 -862 0.00% 643,416
2013-08-15 2013-08-12 171.156 4,414 +646 0.00% 755,482
2013-08-13 2013-08-09 180.677 3,768 -1,076 0.00% 680,792
2013-08-12 2013-08-08 172.549 4,844 -646 0.00% 835,828
2013-08-06 2013-08-02 164.885 5,490 +646 0.00% 905,221
2013-08-02 2013-07-31 168.137 4,844 -1,077 0.00% 814,454
2013-07-31 2013-07-29 165.582 5,921 +1,077 0.00% 980,412
2013-07-15 2013-07-11 169.298 4,844 -861 0.00% 820,079
2013-07-12 2013-07-10 161.402 5,705 -431 0.00% 920,798
2013-07-09 2013-07-05 159.080 6,136 -646 0.00% 976,113
2013-07-02 2013-06-27 153.274 6,782 +646 0.00% 1,039,503
2013-06-27 2013-06-25 142.359 6,136 +646 0.00% 873,514
2013-06-26 2013-06-24 143.520 5,490 +646 0.00% 787,925
2013-06-17 2013-06-13 151.648 4,844 +430 0.00% 734,584
2013-06-10 2013-06-06 164.189 4,414 -1,076 0.00% 724,729
2013-05-31 2013-05-29 179.052 5,490 -646 0.00% 982,994
2013-05-30 2013-05-28 172.317 6,136 -646 0.00% 1,057,337
2013-05-29 2013-05-27 165.814 6,782 -1,292 0.00% 1,124,553
2013-05-28 2013-05-24 167.440 8,074 -646 0.00% 1,351,911
2013-05-27 2013-05-23 163.492 8,720 +1,723 0.00% 1,425,651
2013-05-23 2013-05-21 169.762 6,997 +646 0.00% 1,187,827
2013-05-14 2013-05-10 169.471 6,351 +128 0.00% 1,076,308
2013-04-26 2013-04-24 158.805 6,223 +633 0.00% 988,241
2013-04-25 2013-04-23 159.990 5,590 -1,899 0.00% 894,342
2013-03-28 2013-03-26 127.281 7,489 +1,266 0.00% 953,205
2013-03-22 2013-03-20 134.628 6,223 +1,266 0.00% 837,792
2013-03-18 2013-03-14 142.687 4,957 +633 0.00% 707,300
2013-03-15 2013-03-13 136.999 4,324 +1,054 0.00% 592,382
2013-03-13 2013-03-11 145.294 3,270 +633 0.00% 475,113
2013-03-11 2013-03-07 146.954 2,637 +1,055 0.00% 387,516
2013-03-08 2013-03-06 147.902 1,582 +1,055 0.00% 233,980
2013-01-10 2013-01-08 120.644 527 -2,110 0.00% 63,579
2013-01-09 2013-01-07 124.673 2,637 +2,110 0.00% 328,764
2012-12-27 2012-12-20 112.585 527 -1,055 0.00% 59,332
2012-12-21 2012-12-19 113.296 1,582 +1,055 0.00% 179,235
2012-12-07 2012-12-05 114.245 527 -1,055 0.00% 60,207
2012-12-06 2012-12-04 115.430 1,582 +1,055 0.00% 182,610
2012-11-23 2012-11-21 119.696 527 -1,688 0.00% 63,080
2012-11-22 2012-11-20 117.563 2,215 +1,688 0.00% 260,402
2012-11-08 2012-11-06 114.719 527 -317 0.00% 60,457
2012-11-05 2012-11-01 103.816 844 +317 0.00% 87,620
2012-05-31 2012-05-29 79.355 527 -1,055 0.00% 41,820
2012-05-30 2012-05-28 76.605 1,582 +1,055 0.00% 121,190
2012-05-28 2012-05-24 70.158 527 -528 0.00% 36,974
2012-05-22 2012-05-18 68.736 1,055 +528 0.00% 72,517
2012-05-09 2012-05-07 77.164 527 +11 0.00% 40,666
2011-12-13 2011-12-09 51.281 516 -2,063 0.00% 26,461
2011-12-07 2011-12-05 55.159 2,579 +2,063 0.00% 142,255
2011-12-05 2011-12-01 57.001 516 -2,063 0.00% 29,412
2011-12-01 2011-11-29 52.735 2,579 -2,063 0.00% 136,004
2011-11-30 2011-11-28 51.087 4,642 -1,444 0.00% 237,147
2011-11-29 2011-11-25 48.955 6,086 -5,777 0.00% 297,938
2011-11-18 2011-11-16 54.480 11,863 +2,476 0.01% 646,299
2011-11-17 2011-11-15 56.613 9,387 +2,888 0.00% 531,425
2011-11-15 2011-11-11 56.128 6,499 +3,714 0.00% 364,777
2011-11-14 2011-11-10 59.230 2,785 -1,032 0.00% 164,956
2011-11-10 2011-11-08 58.843 3,817 +1,238 0.00% 224,602
2011-11-08 2011-11-04 58.164 2,579 -1,650 0.00% 150,005
2011-11-01 2011-10-28 50.893 4,229 -2,064 0.00% 215,228
2011-10-27 2011-10-25 43.962 6,293 +3,714 0.00% 276,654
2011-10-19 2011-10-17 49.536 2,579 +2,063 0.00% 127,754
2011-10-13 2011-10-11 49.924 516 -4,126 0.00% 25,761
2011-10-10 2011-10-06 43.865 4,642 -2,063 0.00% 203,623
2011-10-04 2011-09-30 43.720 6,705 -4,539 0.00% 293,142
2011-09-30 2011-09-27 44.835 11,244 -1,238 0.01% 504,121
2011-09-28 2011-09-26 41.830 12,482 +7,427 0.01% 522,117
2011-09-27 2011-09-23 46.095 5,055 +1,651 0.00% 233,010
2011-09-23 2011-09-21 50.893 3,404 -1,238 0.00% 173,241
2011-09-22 2011-09-20 50.312 4,642 -1,032 0.00% 233,547
2011-09-21 2011-09-19 50.506 5,674 -1,650 0.00% 286,569
2011-09-15 2011-09-12 51.378 7,324 -2,063 0.00% 376,294
2011-08-30 2011-08-26 48.664 9,387 -2,063 0.00% 456,807
2011-08-29 2011-08-25 50.506 11,450 -6,190 0.01% 578,290
2011-08-24 2011-08-22 49.633 17,640 +6,190 0.01% 875,530
2011-08-22 2011-08-18 54.868 11,450 +1,650 0.01% 628,238
2011-08-17 2011-08-15 51.572 9,800 +1,651 0.00% 505,406
2011-08-16 2011-08-12 48.761 8,149 +3,094 0.00% 397,352
2011-08-11 2011-08-09 54.092 5,055 -3,094 0.00% 273,437
2011-08-10 2011-08-08 54.286 8,149 -4,127 0.00% 442,379
2011-08-08 2011-08-04 55.837 12,276 +2,063 0.01% 685,460
2011-08-05 2011-08-03 57.195 10,213 +2,064 0.00% 584,128
2011-08-04 2011-08-02 59.230 8,149 +2,063 0.00% 482,668
2011-08-03 2011-08-01 58.843 6,086 -1,032 0.00% 358,116
2011-08-02 2011-07-29 57.001 7,118 +4,126 0.00% 405,731
2011-08-01 2011-07-28 58.455 2,992 +2,476 0.00% 174,897
2011-07-26 2011-07-22 56.613 516 -1,238 0.00% 29,212
2011-07-22 2011-07-20 56.710 1,754 +1,238 0.00% 99,469
2011-07-08 2011-07-06 63.883 516 -2,063 0.00% 32,964
2011-07-06 2011-07-04 64.562 2,579 +2,063 0.00% 166,505
2011-06-29 2011-06-27 57.679 516 -2,063 0.00% 29,762
2011-06-28 2011-06-24 59.133 2,579 +1,651 0.00% 152,505
2011-06-24 2011-06-22 57.776 928 -2,064 0.00% 53,616
2011-06-23 2011-06-21 54.771 2,992 -2,063 0.00% 163,875
2011-06-22 2011-06-20 52.154 5,055 +2,063 0.00% 263,637
2011-06-16 2011-06-14 50.893 2,992 -2,063 0.00% 152,273
2011-06-15 2011-06-13 47.646 5,055 +2,476 0.00% 240,850
2011-06-14 2011-06-10 50.506 2,579 -2,063 0.00% 130,254
2011-06-07 2011-06-02 56.516 4,642 -1,032 0.00% 262,347
2011-06-03 2011-06-01 57.388 5,674 -2,063 0.00% 325,622
2011-06-02 2011-05-31 52.832 7,737 +2,063 0.00% 408,763
2011-06-01 2011-05-30 53.511 5,674 +1,032 0.00% 303,620
2011-05-31 2011-05-27 55.256 4,642 +2,063 0.00% 256,497
2011-05-30 2011-05-26 58.261 2,579 +2,063 0.00% 150,255
2011-05-16 2011-05-12 64.853 516 -2,063 0.00% 33,464
2011-05-12 2011-05-09 63.980 2,579 -1,238 0.00% 165,005
2011-04-28 2011-04-26 70.281 3,817 -825 0.00% 268,264
2011-04-21 2011-04-19 69.118 4,642 -1,341 0.00% 320,846
2011-04-14 2011-04-12 66.404 5,983 -1,032 0.00% 397,294
2011-03-29 2011-03-25 67.291 7,015 -2,063 0.00% 472,044
2011-03-28 2011-03-24 63.048 9,078 +159 0.00% 572,349
2011-03-24 2011-03-22 61.075 8,919 +203 0.00% 544,724
2011-03-21 2011-03-17 56.043 8,716 +2,027 0.00% 488,467
2011-03-17 2011-03-15 60.285 6,689 -1,520 0.00% 403,248
2011-03-14 2011-03-10 60.088 8,209 +6,993 0.00% 493,262
2011-03-10 2011-03-08 59.693 1,216 -2,027 0.00% 72,587
2011-03-08 2011-03-04 61.667 3,243 +1,013 0.00% 199,985
2011-03-04 2011-03-02 62.160 2,230 -1,013 0.00% 138,617
2011-02-28 2011-02-24 53.379 3,243 +1,013 0.00% 173,107
2011-02-25 2011-02-23 58.213 2,230 +1,014 0.00% 129,816
2011-02-24 2011-02-22 60.877 1,216 -4,054 0.00% 74,027
2011-02-23 2011-02-21 61.371 5,270 -1,419 0.01% 323,423
2011-02-22 2011-02-18 61.568 6,689 +2,027 0.01% 411,828
2011-01-27 2011-01-25 340.400 4,662 +608 0.01% 1,586,943
2011-01-26 2011-01-24 342.866 4,054 +2,351 0.00% 1,389,980
2011-01-25 2011-01-21 333.616 1,703 +325 0.01% 568,149
2011-01-19 2011-01-17 321.900 1,378 +1,216 0.00% 443,578
2011-01-12 2011-01-10 283.050 162 -811 0.00% 45,854
2011-01-11 2011-01-07 273.183 973 +892 0.00% 265,807
2011-01-10 2011-01-06 284.900 81 -811 0.00% 23,077
2011-01-06 2011-01-04 263.316 892 +811 0.00% 234,878
2010-11-30 2010-11-26 355.200 81 -81 0.00% 28,771
2010-11-25 2010-11-23 325.600 162 -324 0.00% 52,747
2010-11-24 2010-11-22 328.066 486 +243 0.00% 159,440
2010-11-23 2010-11-19 328.683 243 -162 0.00% 79,870
2010-11-22 2010-11-18 312.033 405 +243 0.00% 126,373
2010-10-18 2010-10-14 257.766 162 -811 0.00% 41,758
2010-10-14 2010-10-12 246.666 973 +811 0.00% 240,006
2010-10-08 2010-10-06 253.450 162 +81 0.00% 41,059
2010-09-30 2010-09-28 234.580 81 -324 0.00% 19,001
2010-09-29 2010-09-27 228.660 405 +324 0.00% 92,607
2010-09-13 2010-09-09 225.946 81 -81 0.00% 18,302
2010-09-08 2010-09-06 206.706 162 -811 0.00% 33,486
2010-09-07 2010-09-03 209.420 973 +811 0.00% 203,765
2010-08-18 2010-08-16 183.273 162 -406 0.00% 29,690
2010-08-17 2010-08-13 184.260 568 -405 0.00% 104,660
2010-08-16 2010-08-12 175.873 973 -81 0.00% 171,125
2010-08-10 2010-08-06 186.973 1,054 +892 0.00% 197,070
2010-07-22 2010-07-20 176.120 162 -568 0.00% 28,531
2010-07-21 2010-07-19 170.940 730 +568 0.00% 124,786
2010-07-13 2010-07-09 186.973 162 -81 0.00% 30,290
2010-07-09 2010-07-07 172.913 243 -811 0.00% 42,018
2010-07-08 2010-07-06 167.733 1,054 +811 0.00% 176,791
2010-05-24 2010-05-19 145.533 243 -811 0.00% 35,365
2010-05-20 2010-05-18 151.207 1,054 +811 0.00% 159,372
2010-05-05 2010-05-03 176.366 243 -811 0.00% 42,857
2010-04-29 2010-04-27 175.380 1,054 -324 0.00% 184,850
2010-04-28 2010-04-26 184.506 1,378 -811 0.00% 254,250
2010-04-27 2010-04-23 173.160 2,189 +81 0.01% 379,047
2010-04-26 2010-04-22 175.873 2,108 +649 0.01% 370,741
2010-04-23 2010-04-21 179.080 1,459 +810 0.00% 261,277
2010-04-22 2010-04-20 184.013 649 -810 0.00% 119,425
2010-04-20 2010-04-16 181.300 1,459 +1,297 0.00% 264,516
2010-04-19 2010-04-15 188.946 162 -811 0.00% 30,609
2010-04-16 2010-04-14 185.627 973 +811 0.00% 180,615
2010-04-15 2010-04-13 197.448 162 +3 0.00% 31,987
2009-12-29 2009-12-24 119.601 159 -80 0.00% 19,017
2009-12-28 2009-12-22 114.193 239 +80 0.00% 27,292
2009-12-22 2009-12-18 106.396 159 -398 0.00% 16,917
2009-12-21 2009-12-17 107.025 557 +398 0.00% 59,613
2009-10-09 2009-10-07 87.154 159 -795 0.00% 13,857
2009-10-08 2009-10-06 84.136 954 +795 0.00% 80,265
2009-08-06 2009-08-04 105.012 159 -676 0.00% 16,697
2009-08-05 2009-08-03 111.300 835 +676 0.00% 92,936
2009-07-22 2009-07-20 100.233 159 -80 0.00% 15,937
2009-07-20 2009-07-16 88.160 239 -397 0.00% 21,070
2009-07-10 2009-07-08 78.351 636 +397 0.00% 49,831
2009-07-07 2009-07-03 85.393 239 -795 0.00% 20,409
2009-06-18 2009-06-16 76.087 1,034 +795 0.00% 78,674
2009-06-08 2009-06-04 75.584 239 -834 0.00% 18,065
2009-06-01 2009-05-27 84.890 1,073 +477 0.00% 91,087
2009-05-29 2009-05-26 84.261 596 -438 0.00% 50,220
2009-05-26 2009-05-22 72.440 1,034 +795 0.00% 74,903
2009-05-25 2009-05-21 77.093 239 -795 0.00% 18,425
2009-05-20 2009-05-18 60.869 1,034 -636 0.00% 62,939
2009-05-19 2009-05-15 57.725 1,670 +636 0.01% 96,401
2009-05-13 2009-05-11 54.455 1,034 -795 0.00% 56,307
2009-05-04 2009-04-29 53.118 1,829 +75 0.01% 97,153
2009-04-24 2009-04-22 52.856 1,754 -762 0.01% 92,709
2009-04-21 2009-04-17 55.216 2,516 +1,525 0.01% 138,924
2009-04-16 2009-04-14 52.462 991 -763 0.00% 51,990
2009-04-15 2009-04-09 45.904 1,754 -762 0.01% 80,516
2009-04-09 2009-04-07 46.298 2,516 +762 0.01% 116,485
2009-04-03 2009-04-01 46.035 1,754 +763 0.01% 80,746
2009-01-20 2009-01-16 41.314 991 -1,525 0.00% 40,942
2009-01-19 2009-01-15 40.658 2,516 +1,525 0.01% 102,296
2009-01-15 2009-01-13 42.232 991 -6,977 0.00% 41,852
2009-01-14 2009-01-12 43.281 7,968 -648 0.03% 344,865
2009-01-08 2009-01-06 43.281 8,616 -7,624 0.03% 372,911
2009-01-07 2009-01-05 38.691 16,240 -5,452 0.05% 628,338
2009-01-06 2009-01-02 35.412 21,692 -2,211 0.07% 768,155
2008-12-30 2008-12-24 35.150 23,903 +1,067 0.08% 840,181
2008-12-22 2008-12-18 33.182 22,836 -6,671 0.07% 757,750
2008-12-19 2008-12-17 31.215 29,507 +6,595 0.09% 921,059
2008-12-18 2008-12-16 30.166 22,912 -16,202 0.07% 691,156
2008-12-15 2008-12-11 32.789 39,114 -3,812 0.12% 1,282,501
2008-12-12 2008-12-10 34.232 42,926 +41,935 0.14% 1,469,422
2008-08-15 2008-08-13 52.200 991 +381 0.00% 51,730
2008-04-02 2008-03-31 101.508 610 +18 0.00% 61,920
2008-03-06 2008-03-04 121.647 592 -740 0.00% 72,015
2007-11-14 2007-11-12 155.708 1,332 +370 0.00% 207,403
2007-11-05 2007-11-01 178.416 962 +740 0.00% 171,636
2007-10-30 2007-10-26 184.363 222 -740 0.00% 40,929
2007-10-29 2007-10-25 175.712 962 +740 0.00% 169,035
2007-10-18 2007-10-16 188.418 222 -1,110 0.00% 41,829
2007-10-17 2007-10-15 154.086 1,332 +1,110 0.00% 205,243
2007-10-15 2007-10-11 151.383 222 -1,258 0.00% 33,607
2007-10-12 2007-10-10 144.895 1,480 +296 0.00% 214,445
2007-10-11 2007-10-09 136.245 1,184 +962 0.00% 161,314
2007-10-04 2007-10-02 170.576 222 +74 0.00% 37,868
2007-10-02 2007-09-27 141.921 148 -370 0.00% 21,004
2007-08-27 2007-08-23 137.867 518 +370 0.00% 71,415
2007-06-27 2007-06-25 160.844 148 -740 0.00% 23,805
2007-06-26 2007-06-22 155.708 888 0.00% 138,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top