History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 12,520 +0 0.00% 208,458
2025-10-13 2025-10-09 16.720 12,520 +0 0.00% 209,334
2025-10-10 2025-10-08 17.160 12,520 +16 0.00% 214,843
2025-10-09 2025-10-06 16.970 12,504 -476 0.00% 212,193
2025-10-06 2025-10-02 17.000 12,980 +258 0.00% 220,660
2025-10-03 2025-09-30 16.800 12,722 -77 0.00% 213,730
2025-10-02 2025-09-29 16.720 12,799 -12 0.00% 213,999
2025-09-30 2025-09-26 16.480 12,811 +58 0.00% 211,125
2025-09-29 2025-09-25 16.440 12,753 -15 0.00% 209,659
2025-09-26 2025-09-24 16.630 12,768 +75 0.00% 212,332
2025-09-25 2025-09-23 16.640 12,693 -115 0.00% 211,212
2025-09-24 2025-09-22 16.880 12,808 +170 0.00% 216,199
2025-09-23 2025-09-19 17.120 12,638 -53 0.00% 216,363
2025-09-22 2025-09-18 17.340 12,691 -50 0.00% 220,062
2025-09-19 2025-09-17 17.480 12,741 +95 0.00% 222,713
2025-09-18 2025-09-16 17.420 12,646 +12 0.00% 220,293
2025-09-17 2025-09-15 17.470 12,634 +120 0.00% 220,716
2025-09-16 2025-09-12 17.620 12,514 -1,121 0.00% 220,497
2025-09-15 2025-09-11 18.120 13,635 +40 0.00% 247,066
2025-09-12 2025-09-10 18.810 13,595 -123 0.00% 255,722
2025-09-10 2025-09-08 19.060 13,718 -132 0.00% 261,465
2025-09-08 2025-09-04 19.170 13,850 +100 0.00% 265,504
2025-09-05 2025-09-03 19.360 13,750 +124 0.00% 266,200
2025-09-04 2025-09-02 19.250 13,626 +70 0.00% 262,300
2025-09-03 2025-09-01 19.050 13,556 -282 0.00% 258,242
2025-09-02 2025-08-29 18.590 13,838 -80 0.00% 257,248
2025-09-01 2025-08-28 18.460 13,918 -2,876 0.00% 256,926
2025-08-29 2025-08-27 18.060 16,794 +2,890 0.00% 303,300
2025-08-28 2025-08-26 18.670 13,904 -3,843 0.00% 259,588
2025-08-27 2025-08-25 18.100 17,747 +4,049 0.00% 321,221
2025-08-26 2025-08-22 18.130 13,698 +94 0.00% 248,345
2025-08-25 2025-08-21 17.990 13,604 +60 0.00% 244,736
2025-08-22 2025-08-20 16.900 13,544 -28 0.00% 228,894
2025-08-21 2025-08-19 17.100 13,572 -76 0.00% 232,081
2025-08-20 2025-08-18 17.380 13,648 +897 0.00% 237,202
2025-08-19 2025-08-15 15.770 12,751 +130 0.00% 201,083
2025-08-18 2025-08-14 14.910 12,621 -105 0.00% 188,179
2025-08-15 2025-08-13 14.880 12,726 -62 0.00% 189,363
2025-08-14 2025-08-12 14.600 12,788 +67 0.00% 186,705
2025-08-13 2025-08-11 14.100 12,721 -149 0.00% 179,366
2025-08-12 2025-08-08 13.970 12,870 +101 0.00% 179,794
2025-08-11 2025-08-07 13.820 12,769 -7 0.00% 176,468
2025-08-08 2025-08-06 13.750 12,776 -113 0.00% 175,670
2025-08-07 2025-08-05 13.380 12,889 +59 0.00% 172,455
2025-08-06 2025-08-04 13.360 12,830 -116 0.00% 171,409
2025-08-05 2025-08-01 12.720 12,946 +258 0.00% 164,673
2025-08-04 2025-07-31 12.840 12,688 +30 0.00% 162,914
2025-08-01 2025-07-30 13.300 12,658 -95 0.00% 168,351
2025-07-31 2025-07-29 13.580 12,753 -118 0.00% 173,186
2025-07-30 2025-07-28 13.660 12,871 -118 0.00% 175,818
2025-07-29 2025-07-25 13.860 12,989 +239 0.00% 180,028
2025-07-28 2025-07-24 13.820 12,750 +195 0.00% 176,205
2025-07-25 2025-07-23 13.600 12,555 -113 0.00% 170,748
2025-07-24 2025-07-22 13.300 12,668 -273 0.00% 168,484
2025-07-23 2025-07-21 13.300 12,941 +395 0.00% 172,115
2025-07-22 2025-07-18 13.220 12,546 -12 0.00% 165,858
2025-07-21 2025-07-17 13.220 12,558 -203 0.00% 166,017
2025-07-18 2025-07-16 13.000 12,761 -202 0.00% 165,893
2025-07-17 2025-07-15 13.200 12,963 +438 0.00% 171,112
2025-07-16 2025-07-14 13.100 12,525 +20 0.00% 164,078
2025-07-14 2025-07-10 12.880 12,505 -561 0.00% 161,064
2025-07-11 2025-07-09 12.820 13,066 +237 0.00% 167,506
2025-07-10 2025-07-08 12.720 12,829 +53 0.00% 163,185
2025-07-09 2025-07-07 13.612 12,776 +201 0.00% 173,901
2025-07-08 2025-07-04 13.591 12,575 +509 0.00% 170,904
2025-07-07 2025-07-03 13.258 12,066 -225 0.00% 159,974
2025-07-04 2025-07-02 13.009 12,291 +177 0.00% 159,892
2025-07-03 2025-06-30 12.552 12,114 -88 0.00% 152,052
2025-07-02 2025-06-27 12.760 12,202 -153 0.00% 155,692
2025-06-30 2025-06-26 12.676 12,355 +139 0.00% 156,617
2025-06-27 2025-06-25 12.843 12,216 -4,113 0.00% 156,886
2025-06-25 2025-06-23 12.178 16,329 +62 0.00% 198,849
2025-06-24 2025-06-20 12.136 16,267 -15 0.00% 197,418
2025-06-23 2025-06-19 12.074 16,282 +304 0.00% 196,585
2025-06-20 2025-06-18 12.573 15,978 -289 0.00% 200,883
2025-06-19 2025-06-17 12.593 16,267 +94 0.00% 204,855
2025-06-18 2025-06-16 12.635 16,173 -107 0.00% 204,343
2025-06-17 2025-06-13 12.469 16,280 +311 0.00% 202,989
2025-06-16 2025-06-12 12.863 15,969 -57 0.00% 205,416
2025-06-13 2025-06-11 13.009 16,026 +111 0.00% 208,481
2025-06-12 2025-06-10 13.009 15,915 -482 0.00% 207,037
2025-06-11 2025-06-09 13.071 16,397 +327 0.00% 214,329
2025-06-10 2025-06-06 12.780 16,070 +5 0.00% 205,380
2025-06-09 2025-06-05 13.009 16,065 +153 0.00% 208,988
2025-06-06 2025-06-04 12.863 15,912 +12 0.00% 204,683
2025-06-05 2025-06-03 12.884 15,900 -451 0.00% 204,859
2025-06-04 2025-06-02 12.406 16,351 +105 0.00% 202,855
2025-06-03 2025-05-30 12.656 16,246 +184 0.00% 205,603
2025-06-02 2025-05-29 13.050 16,062 -111 0.00% 209,617
2025-05-30 2025-05-28 13.009 16,173 +48 0.00% 210,393
2025-05-29 2025-05-27 12.365 16,125 +243 0.00% 199,381
2025-05-28 2025-05-26 12.448 15,882 -213 0.00% 197,696
2025-05-27 2025-05-23 13.175 16,095 -21 0.00% 212,054
2025-05-26 2025-05-22 12.863 16,116 -240 0.00% 207,307
2025-05-23 2025-05-21 12.780 16,356 +321 0.00% 209,035
2025-05-22 2025-05-20 12.843 16,035 -81 0.00% 205,932
2025-05-21 2025-05-19 12.593 16,116 -204 0.00% 202,953
2025-05-20 2025-05-16 12.739 16,320 +390 0.00% 207,896
2025-05-19 2025-05-15 12.676 15,930 -2,847 0.00% 201,935
2025-05-16 2025-05-14 12.905 18,777 +2,864 0.00% 242,317
2025-05-15 2025-05-13 12.656 15,913 -375 0.00% 201,389
2025-05-14 2025-05-12 12.988 16,288 -7,346 0.00% 211,551
2025-05-13 2025-05-09 12.573 23,634 +13 0.00% 297,139
2025-05-12 2025-05-08 12.739 23,621 +7,728 0.00% 300,902
2025-05-09 2025-05-07 12.219 15,893 -193 0.00% 194,200
2025-05-08 2025-05-06 12.178 16,086 -3,696 0.00% 195,890
2025-05-07 2025-05-02 11.617 19,782 -96 0.00% 229,799
2025-05-06 2025-04-30 11.554 19,878 -222 0.00% 229,675
2025-05-02 2025-04-29 11.845 20,100 -1 0.00% 238,088
2025-04-30 2025-04-28 12.115 20,101 +191 0.00% 243,530
2025-04-29 2025-04-25 11.928 19,910 -159 0.00% 237,492
2025-04-28 2025-04-24 11.949 20,069 +124 0.00% 239,806
2025-04-25 2025-04-23 12.240 19,945 +51 0.00% 244,127
2025-04-24 2025-04-22 12.115 19,894 +85 0.00% 241,022
2025-04-22 2025-04-16 12.282 19,809 +3,746 0.00% 243,286
2025-04-17 2025-04-15 12.780 16,063 -1,108 0.00% 205,290
2025-04-16 2025-04-14 12.739 17,171 +1,173 0.00% 218,737
2025-04-15 2025-04-11 12.573 15,998 -335 0.00% 201,135
2025-04-14 2025-04-10 12.261 16,333 +261 0.00% 200,255
2025-04-11 2025-04-09 11.887 16,072 -1,816 0.00% 191,044
2025-04-10 2025-04-08 11.866 17,888 +1,581 0.00% 212,258
2025-04-09 2025-04-07 11.679 16,307 +291 0.00% 190,448
2025-04-08 2025-04-03 13.944 16,016 -348 0.00% 223,328
2025-04-07 2025-04-02 14.547 16,364 +296 0.00% 238,042
2025-04-03 2025-04-01 14.464 16,068 -252 0.00% 232,401
2025-04-02 2025-03-31 14.131 16,320 +218 0.00% 230,619
2025-04-01 2025-03-28 14.755 16,102 +49 0.00% 237,577
2025-03-31 2025-03-27 14.962 16,053 -218 0.00% 240,190
2025-03-28 2025-03-26 15.295 16,271 +233 0.00% 248,862
2025-03-27 2025-03-25 15.170 16,038 +3,687 0.00% 243,299
2025-03-25 2025-03-21 16.064 12,351 +152 0.00% 198,403
2025-03-24 2025-03-20 16.895 12,199 +36 0.00% 206,102
2025-03-21 2025-03-19 16.355 12,163 -246 0.00% 198,922
2025-03-20 2025-03-18 16.396 12,409 -11,335 0.00% 203,461
2025-03-19 2025-03-17 15.565 23,744 +1,681 0.00% 369,575
2025-03-18 2025-03-14 15.814 22,063 +256 0.00% 348,912
2025-03-17 2025-03-13 15.565 21,807 -106 0.00% 339,425
2025-03-14 2025-03-12 16.105 21,913 +250 0.00% 352,915
2025-03-13 2025-03-11 14.297 21,663 -9,012 0.00% 309,723
2025-03-12 2025-03-10 13.861 30,675 +7,871 0.00% 425,184
2025-03-11 2025-03-07 13.799 22,804 -1,942 0.00% 314,663
2025-03-10 2025-03-06 13.591 24,746 -1,853 0.00% 336,317
2025-03-07 2025-03-05 13.217 26,599 +1,959 0.00% 351,551
2025-03-06 2025-03-04 13.113 24,640 -92 0.00% 323,100
2025-03-05 2025-03-03 13.425 24,732 -249 0.00% 332,015
2025-03-04 2025-02-28 13.383 24,981 -1,189 0.00% 334,320
2025-03-03 2025-02-27 14.256 26,170 -3,559 0.00% 373,073
2025-02-28 2025-02-26 13.279 29,729 +86 0.00% 394,773
2025-02-27 2025-02-25 13.237 29,643 +165 0.00% 392,399
2025-02-26 2025-02-24 13.009 29,478 +117 0.00% 383,477
2025-02-25 2025-02-21 12.656 29,361 -209 0.00% 371,582
2025-02-24 2025-02-20 12.573 29,570 -33 0.00% 371,769
2025-02-21 2025-02-19 13.071 29,603 +222 0.00% 386,948
2025-02-20 2025-02-18 13.071 29,381 -85 0.00% 384,046
2025-02-19 2025-02-17 12.843 29,466 -193 0.00% 378,422
2025-02-18 2025-02-14 13.092 29,659 -2,654 0.00% 388,297
2025-02-17 2025-02-13 12.198 32,313 +2,905 0.00% 394,168
2025-02-14 2025-02-12 12.760 29,408 -2,041 0.00% 375,232
2025-02-13 2025-02-11 12.489 31,449 +1,706 0.00% 392,779
2025-02-12 2025-02-10 13.445 29,743 -3,600 0.00% 399,904
2025-02-11 2025-02-07 13.528 33,343 +5,791 0.00% 451,078
2025-02-10 2025-02-06 12.843 27,552 +32 0.00% 353,841
2025-02-07 2025-02-05 12.573 27,520 +1 0.00% 345,995
2025-02-06 2025-02-04 13.092 27,519 -263 0.00% 360,280
2025-02-05 2025-02-03 12.780 27,782 +26 0.00% 355,063
2025-02-04 2025-01-28 13.154 27,756 +317 0.00% 365,113
2025-02-03 2025-01-24 13.050 27,439 -333 0.00% 358,092
2025-01-27 2025-01-23 13.279 27,772 +1,929 0.00% 368,786
2025-01-24 2025-01-22 13.175 25,843 +1,041 0.00% 340,486
2025-01-23 2025-01-21 13.632 24,802 -1,830 0.00% 338,109
2025-01-21 2025-01-17 13.612 26,632 -289 0.00% 362,503
2025-01-20 2025-01-16 13.425 26,921 +1,925 0.00% 361,402
2025-01-17 2025-01-15 13.425 24,996 +3,232 0.00% 335,559
2025-01-16 2025-01-14 13.840 21,764 -284 0.00% 301,217
2025-01-15 2025-01-13 13.258 22,048 +323 0.00% 292,319
2025-01-14 2025-01-10 13.237 21,725 -80 0.00% 287,585
2025-01-13 2025-01-09 13.258 21,805 +72 0.00% 289,097
2025-01-10 2025-01-08 13.030 21,733 -297 0.00% 283,174
2025-01-09 2025-01-07 13.237 22,030 -52 0.00% 291,622
2025-01-08 2025-01-06 13.591 22,082 -9 0.00% 300,111
2025-01-07 2025-01-03 13.695 22,091 +153 0.00% 302,529
2025-01-03 2024-12-31 14.193 21,938 +115 0.00% 311,375
2025-01-02 2024-12-27 13.799 21,823 -35 0.00% 301,127
2024-12-30 2024-12-24 14.443 21,858 -202 0.00% 315,691
2024-12-27 2024-12-20 14.464 22,060 -64 0.00% 319,066
2024-12-23 2024-12-19 14.505 22,124 +349 0.00% 320,912
2024-12-20 2024-12-18 14.671 21,775 -337 0.00% 319,469
2024-12-19 2024-12-17 14.588 22,112 +73 0.00% 322,576
2024-12-18 2024-12-16 14.152 22,039 -331 0.00% 311,893
2024-12-17 2024-12-13 14.110 22,370 +694 0.00% 315,647
2024-12-16 2024-12-12 14.484 21,676 -10,067 0.00% 313,963
2024-12-13 2024-12-11 14.006 31,743 +427 0.00% 444,605
2024-12-12 2024-12-10 14.193 31,316 -352 0.00% 444,481
2024-12-11 2024-12-09 14.193 31,668 +196 0.00% 449,477
2024-12-10 2024-12-06 13.715 31,472 -135 0.00% 431,653
2024-12-09 2024-12-05 13.425 31,607 +107 0.00% 424,309
2024-12-06 2024-12-04 13.612 31,500 -7 0.00% 428,764
2024-12-05 2024-12-03 14.110 31,507 -33 0.00% 444,573
2024-12-03 2024-11-29 12.988 31,540 +167 0.00% 409,645
2024-12-02 2024-11-28 13.154 31,373 +39 0.00% 412,692
2024-11-29 2024-11-27 13.404 31,334 -46 0.00% 419,993
2024-11-28 2024-11-26 12.801 31,380 -116 0.00% 401,698
2024-11-27 2024-11-25 13.092 31,496 +4 0.00% 412,347
2024-11-26 2024-11-22 13.030 31,492 +192 0.00% 410,331
2024-11-25 2024-11-21 13.487 31,300 -51 0.00% 422,139
2024-11-22 2024-11-20 13.653 31,351 -232 0.00% 428,039
2024-11-21 2024-11-19 14.173 31,583 +95 0.00% 447,615
2024-11-20 2024-11-18 13.986 31,488 -84 0.00% 440,379
2024-11-19 2024-11-15 14.048 31,572 -128 0.00% 443,522
2024-11-18 2024-11-14 13.799 31,700 +96 0.00% 437,415
2024-11-15 2024-11-13 14.027 31,604 +100 0.00% 443,315
2024-11-14 2024-11-12 14.027 31,504 +16 0.00% 441,912
2024-11-13 2024-11-11 14.318 31,488 -238 0.00% 450,849
2024-11-11 2024-11-07 13.902 31,726 +149 0.00% 441,070
2024-11-08 2024-11-06 13.528 31,577 +63 0.00% 427,187
2024-11-07 2024-11-05 13.882 31,514 -92 0.00% 437,468
2024-11-06 2024-11-04 13.570 31,606 +16 0.00% 428,893
2024-11-05 2024-11-01 13.092 31,590 +192 0.00% 413,577
2024-11-04 2024-10-31 12.843 31,398 -230 0.00% 403,234
2024-11-01 2024-10-30 13.362 31,628 +92 0.00% 422,619
2024-10-31 2024-10-29 13.736 31,536 +9,721 0.00% 433,186
2024-10-30 2024-10-28 14.069 21,815 -270 0.00% 306,910
2024-10-29 2024-10-25 14.942 22,085 +389 0.00% 329,984
2024-10-28 2024-10-24 14.277 21,696 -14 0.00% 309,744
2024-10-25 2024-10-23 14.380 21,710 -138 0.00% 312,200
2024-10-24 2024-10-22 14.193 21,848 +41 0.00% 310,098
2024-10-23 2024-10-21 13.757 21,807 -156 0.00% 299,999
2024-10-22 2024-10-18 14.235 21,963 +136 0.00% 312,643
2024-10-18 2024-10-16 14.401 21,827 -180 0.00% 314,336
2024-10-17 2024-10-15 14.526 22,007 -66 0.00% 319,672
2024-10-16 2024-10-14 15.835 22,073 +346 0.00% 349,529
2024-10-15 2024-10-10 16.105 21,727 -99 0.00% 349,919
2024-10-14 2024-10-09 15.523 21,826 +9,442 0.00% 338,814
2024-10-10 2024-10-08 16.188 12,384 +82 0.00% 200,477
2024-10-09 2024-10-07 17.602 12,302 -205 0.00% 216,534
2024-10-08 2024-10-04 16.708 12,507 -9,536 0.00% 208,966
2024-10-07 2024-10-03 15.981 22,043 +110 0.00% 352,260
2024-10-04 2024-10-02 16.459 21,933 -1,688 0.00% 360,985
2024-10-03 2024-09-30 15.066 23,621 -163 0.00% 355,879
2024-10-02 2024-09-27 14.671 23,784 +120 0.00% 348,944
2024-09-30 2024-09-26 13.986 23,664 -309 0.00% 330,956
2024-09-27 2024-09-25 12.988 23,973 +153 0.00% 311,364
2024-09-25 2024-09-23 12.385 23,820 -55 0.00% 295,022
2024-09-24 2024-09-20 12.344 23,875 +200 0.00% 294,711
2024-09-23 2024-09-19 12.240 23,675 -41 0.00% 289,782
2024-09-20 2024-09-17 11.575 23,716 -233 0.00% 274,513
2024-09-17 2024-09-13 11.450 23,949 +241 0.00% 274,224
2024-09-16 2024-09-12 11.430 23,708 +110 0.00% 270,972
2024-09-13 2024-09-11 11.471 23,598 -304 0.00% 270,695
2024-09-12 2024-09-10 11.492 23,902 +108 0.00% 274,679
2024-09-11 2024-09-09 11.617 23,794 -209 0.00% 276,405
2024-09-10 2024-09-05 11.908 24,003 +135 0.00% 285,816
2024-09-09 2024-09-04 11.720 23,868 +53 0.00% 279,745
2024-09-04 2024-09-02 11.076 23,815 -90 0.00% 263,781
2024-09-03 2024-08-30 11.658 23,905 +32 0.00% 278,688
2024-09-02 2024-08-29 10.868 23,873 +287 0.00% 259,463
2024-08-30 2024-08-28 10.765 23,586 -396 0.00% 253,893
2024-08-29 2024-08-27 11.097 23,982 +337 0.00% 266,130
2024-08-28 2024-08-26 11.014 23,645 -411 0.00% 260,424
2024-08-26 2024-08-22 10.993 24,056 +310 0.00% 264,451
2024-08-23 2024-08-21 10.972 23,746 +19 0.00% 260,550
2024-08-22 2024-08-20 10.868 23,727 -132 0.00% 257,876
2024-08-21 2024-08-19 10.952 23,859 +107 0.00% 261,294
2024-08-20 2024-08-16 10.889 23,752 +58 0.00% 258,641
2024-08-19 2024-08-15 10.702 23,694 -31 0.00% 253,578
2024-08-16 2024-08-14 10.578 23,725 -84 0.00% 250,952
2024-08-14 2024-08-12 10.515 23,809 -54 0.00% 250,356
2024-08-13 2024-08-09 10.494 23,863 +147 0.00% 250,428
2024-08-12 2024-08-08 10.380 23,716 +25 0.00% 246,175
2024-08-08 2024-08-06 10.183 23,691 +33 0.00% 241,238
2024-08-06 2024-08-02 10.744 23,658 -305 0.00% 254,176
2024-08-05 2024-08-01 11.243 23,963 +278 0.00% 269,405
2024-08-02 2024-07-31 11.097 23,685 -19 0.00% 262,834
2024-08-01 2024-07-30 10.848 23,704 +111 0.00% 257,133
2024-07-31 2024-07-29 11.139 23,593 -396 0.00% 262,793
2024-07-30 2024-07-26 11.658 23,989 +101 0.00% 279,667
2024-07-29 2024-07-25 11.471 23,888 +298 0.00% 274,022
2024-07-26 2024-07-24 11.658 23,590 -363 0.00% 275,016
2024-07-25 2024-07-23 12.302 23,953 +47 0.00% 294,678
2024-07-24 2024-07-22 12.489 23,906 +223 0.00% 298,571
2024-07-23 2024-07-19 12.489 23,683 -251 0.00% 295,786
2024-07-19 2024-07-17 12.489 23,934 +219 0.00% 298,921
2024-07-18 2024-07-16 12.552 23,715 -67 0.00% 297,664
2024-07-17 2024-07-15 12.676 23,782 +1,711 0.00% 301,470
2024-07-16 2024-07-12 12.967 22,071 -63 0.00% 286,202
2024-07-15 2024-07-11 12.801 22,134 +118 0.00% 283,339
2024-07-12 2024-07-10 13.175 22,016 +222 0.00% 290,064
2024-07-11 2024-07-09 12.780 21,794 -264 0.00% 278,534
2024-07-10 2024-07-08 12.385 22,058 +388 0.00% 273,199
2024-07-09 2024-07-05 12.261 21,670 -364 0.00% 265,691
2024-07-08 2024-07-04 12.365 22,034 +1 0.00% 272,444
2024-07-05 2024-07-03 12.240 22,033 +180 0.00% 269,684
2024-07-04 2024-07-02 12.219 21,853 -160 0.00% 267,027
2024-07-03 2024-06-28 12.510 22,013 +80 0.00% 275,386
2024-07-02 2024-06-27 12.676 21,933 +14 0.00% 278,032
2024-06-28 2024-06-26 13.009 21,919 +202 0.00% 285,142
2024-06-27 2024-06-25 12.947 21,717 -106 0.00% 281,161
2024-06-26 2024-06-24 12.448 21,823 -161 0.00% 271,649
2024-06-25 2024-06-21 12.531 21,984 +52 0.00% 275,480
2024-06-24 2024-06-20 12.448 21,932 -64 0.00% 273,006
2024-06-21 2024-06-19 12.593 21,996 +79 0.00% 277,002
2024-06-20 2024-06-18 12.011 21,917 -144 0.00% 263,254
2024-06-19 2024-06-17 11.741 22,061 +359 0.00% 259,024
2024-06-18 2024-06-14 11.679 21,702 -6 0.00% 253,456
2024-06-17 2024-06-13 11.575 21,708 -94 0.00% 251,270
2024-06-14 2024-06-12 11.720 21,802 -179 0.00% 255,530
2024-06-13 2024-06-11 11.949 21,981 +75 0.00% 262,653
2024-06-12 2024-06-07 12.115 21,906 +213 0.00% 265,398
2024-06-07 2024-06-05 12.822 21,693 -112 0.00% 278,145
2024-06-06 2024-06-04 12.656 21,805 +133 0.00% 275,956
2024-06-05 2024-06-03 14.214 21,672 -388 0.00% 308,050
2024-06-04 2024-05-31 14.006 22,060 +327 0.00% 308,981
2024-06-03 2024-05-30 14.277 21,733 -42 0.00% 310,272
2024-05-31 2024-05-29 14.027 21,775 -5 0.00% 305,442
2024-05-30 2024-05-28 13.965 21,780 +98 0.00% 304,154
2024-05-29 2024-05-27 14.794 21,682 -196 0.00% 320,767
2024-05-28 2024-05-24 14.666 21,878 +517 0.00% 320,872
2024-05-27 2024-05-23 14.858 21,361 +197 0.00% 317,382
2024-05-24 2024-05-22 15.071 21,164 -207 0.00% 318,960
2024-05-23 2024-05-21 15.135 21,371 +76 0.00% 323,444
2024-05-22 2024-05-20 15.603 21,295 -122 0.00% 332,266
2024-05-21 2024-05-17 15.901 21,417 +50 0.00% 340,553
2024-05-20 2024-05-16 15.560 21,367 -47 0.00% 332,480
2024-05-17 2024-05-14 15.135 21,414 +110 0.00% 324,095
2024-05-16 2024-05-13 14.092 21,304 -5,692 0.00% 300,209
2024-05-14 2024-05-10 13.304 26,996 +4,599 0.00% 359,157
2024-05-13 2024-05-09 13.176 22,397 -102 0.00% 295,111
2024-05-10 2024-05-08 12.559 22,499 +105 0.00% 282,566
2024-05-09 2024-05-07 12.900 22,394 -63 0.00% 288,875
2024-05-08 2024-05-06 12.665 22,457 +92 0.00% 284,429
2024-05-07 2024-05-03 12.708 22,365 -3 0.00% 284,216
2024-05-06 2024-05-02 12.729 22,368 +79 0.00% 284,730
2024-05-03 2024-04-30 12.708 22,289 +104 0.00% 283,250
2024-05-02 2024-04-29 12.453 22,185 -230 0.00% 276,261
2024-04-30 2024-04-26 12.346 22,415 +89 0.00% 276,740
2024-04-29 2024-04-25 12.580 22,326 +194 0.00% 280,869
2024-04-26 2024-04-24 11.942 22,132 -386 0.00% 264,295
2024-04-25 2024-04-23 11.473 22,518 +405 0.00% 258,359
2024-04-24 2024-04-22 11.005 22,113 -420 0.00% 243,357
2024-04-23 2024-04-19 11.729 22,533 +279 0.00% 264,287
2024-04-22 2024-04-18 11.835 22,254 -3 0.00% 263,383
2024-04-19 2024-04-17 11.750 22,257 -56 0.00% 261,523
2024-04-18 2024-04-16 11.665 22,313 +101 0.00% 260,282
2024-04-17 2024-04-15 12.240 22,212 -236 0.00% 271,869
2024-04-16 2024-04-12 12.112 22,448 +152 0.00% 271,891
2024-04-15 2024-04-11 12.367 22,296 +25 0.00% 275,745
2024-04-12 2024-04-10 12.261 22,271 +48 0.00% 273,066
2024-04-11 2024-04-09 11.324 22,223 -174 0.00% 251,663
2024-04-09 2024-04-05 9.760 22,397 -36 0.00% 218,592
2024-04-08 2024-04-03 9.877 22,433 +161 0.00% 221,570
2024-04-05 2024-04-02 9.941 22,272 -3,048 0.00% 221,402
2024-04-03 2024-03-28 9.260 25,320 -954 0.00% 234,454
2024-04-02 2024-03-27 9.249 26,274 +387 0.00% 243,008
2024-03-28 2024-03-26 9.270 25,887 +3,758 0.00% 239,980
2024-03-26 2024-03-22 9.547 22,129 -370 0.00% 211,266
2024-03-25 2024-03-21 9.802 22,499 +36 0.00% 220,545
2024-03-22 2024-03-20 9.728 22,463 +259 0.00% 218,519
2024-03-21 2024-03-19 9.792 22,204 +92 0.00% 217,417
2024-03-20 2024-03-18 10.069 22,112 -42 0.00% 222,635
2024-03-19 2024-03-15 9.983 22,154 -298 0.00% 221,172
2024-03-18 2024-03-14 10.111 22,452 -81 0.00% 227,014
2024-03-15 2024-03-13 9.994 22,533 +13 0.00% 225,195
2024-03-14 2024-03-12 9.898 22,520 +147 0.00% 222,908
2024-03-13 2024-03-11 9.781 22,373 -149 0.00% 218,834
2024-03-12 2024-03-08 9.483 22,522 +437 0.00% 213,580
2024-03-11 2024-03-07 9.249 22,085 -326 0.00% 204,264
2024-03-08 2024-03-06 9.473 22,411 -60 0.00% 212,288
2024-03-07 2024-03-05 9.217 22,471 +292 0.00% 207,117
2024-03-06 2024-03-04 9.302 22,179 -107 0.00% 206,314
2024-03-05 2024-03-01 9.526 22,286 +119 0.00% 212,290
2024-03-04 2024-02-29 9.430 22,167 -95 0.00% 209,033
2024-03-01 2024-02-28 9.121 22,262 -122 0.00% 203,058
2024-02-29 2024-02-27 9.526 22,384 -134 0.00% 213,224
2024-02-28 2024-02-26 9.153 22,518 +312 0.00% 206,112
2024-02-27 2024-02-23 8.994 22,206 -77 0.00% 199,711
2024-02-26 2024-02-22 9.143 22,283 +169 0.00% 203,724
2024-02-23 2024-02-21 9.100 22,114 -183 0.00% 201,237
2024-02-22 2024-02-20 8.727 22,297 -94 0.00% 194,597
2024-02-21 2024-02-19 8.962 22,391 +293 0.00% 200,660
2024-02-20 2024-02-16 9.377 22,098 -374 0.00% 207,207
2024-02-19 2024-02-15 9.025 22,472 +13 0.00% 202,821
2024-02-16 2024-02-14 8.951 22,459 +140 0.00% 201,030
2024-02-15 2024-02-09 8.759 22,319 +174 0.00% 195,501
2024-02-14 2024-02-07 8.706 22,145 -77 0.00% 192,799
2024-02-08 2024-02-06 8.770 22,222 -1,174 0.00% 194,888
2024-02-07 2024-02-05 8.174 23,396 -505 0.00% 191,240
2024-02-06 2024-02-02 8.259 23,901 +1,691 0.00% 197,403
2024-02-02 2024-01-31 8.185 22,210 -31 0.00% 181,782
2024-02-01 2024-01-30 8.483 22,241 +73 0.00% 188,663
2024-01-31 2024-01-29 8.600 22,168 -139 0.00% 190,639
2024-01-30 2024-01-26 8.738 22,307 +185 0.00% 194,921
2024-01-29 2024-01-25 9.047 22,122 -157 0.00% 200,133
2024-01-26 2024-01-24 9.089 22,279 -155 0.00% 202,502
2024-01-25 2024-01-23 9.473 22,434 +107 0.00% 212,506
2024-01-24 2024-01-22 9.345 22,327 -72 0.00% 208,641
2024-01-23 2024-01-19 9.739 22,399 -10 0.00% 218,135
2024-01-22 2024-01-18 9.771 22,409 +19 0.00% 218,948
2024-01-19 2024-01-17 9.579 22,390 +40 0.00% 214,472
2024-01-17 2024-01-15 10.058 22,350 +112 0.00% 224,794
2024-01-16 2024-01-12 10.132 22,238 -188 0.00% 225,324
2024-01-15 2024-01-11 10.037 22,426 +127 0.00% 225,081
2024-01-12 2024-01-10 9.547 22,299 +102 0.00% 212,889
2024-01-11 2024-01-09 9.622 22,197 -288 0.00% 213,569
2024-01-10 2024-01-08 9.579 22,485 +209 0.00% 215,382
2024-01-08 2024-01-04 10.100 22,276 -220 0.00% 224,998
2024-01-05 2024-01-03 10.111 22,496 +260 0.00% 227,459
2024-01-04 2024-01-02 10.547 22,236 +99 0.00% 234,534
2024-01-03 2023-12-29 10.792 22,137 -206 0.00% 238,909
2023-12-29 2023-12-27 10.409 22,343 -79 0.00% 232,571
2023-12-28 2023-12-22 10.335 22,422 +246 0.00% 231,723
2023-12-27 2023-12-21 10.430 22,176 -173 0.00% 231,305
2023-12-22 2023-12-20 10.526 22,349 -170 0.00% 235,250
2023-12-20 2023-12-18 10.899 22,519 +133 0.00% 245,428
2023-12-19 2023-12-15 11.005 22,386 +140 0.00% 246,361
2023-12-15 2023-12-13 10.941 22,246 -62 0.00% 243,400
2023-12-14 2023-12-12 11.197 22,308 +117 0.00% 249,776
2023-12-12 2023-12-08 10.835 22,191 -322 0.00% 240,436
2023-12-11 2023-12-07 11.048 22,513 +228 0.00% 248,717
2023-12-08 2023-12-06 10.941 22,285 -165 0.00% 243,826
2023-12-07 2023-12-05 10.835 22,450 +206 0.00% 243,242
2023-12-06 2023-12-04 11.133 22,244 +106 0.00% 247,639
2023-12-04 2023-11-30 11.984 22,138 -129 0.00% 265,309
2023-12-01 2023-11-29 12.240 22,267 -80 0.00% 272,543
2023-11-30 2023-11-28 12.580 22,347 +202 0.00% 281,133
2023-11-29 2023-11-27 12.474 22,145 -142 0.00% 276,235
2023-11-28 2023-11-24 12.772 22,287 -191 0.00% 284,648
2023-11-27 2023-11-23 12.751 22,478 +33 0.00% 286,609
2023-11-24 2023-11-22 12.367 22,445 -72 0.00% 277,588
2023-11-23 2023-11-21 12.516 22,517 +306 0.00% 281,834
2023-11-22 2023-11-20 12.751 22,211 -157 0.00% 283,204
2023-11-21 2023-11-17 12.325 22,368 -89 0.00% 275,683
2023-11-20 2023-11-16 12.240 22,457 +63 0.00% 274,868
2023-11-17 2023-11-15 12.133 22,394 +225 0.00% 271,714
2023-11-16 2023-11-14 11.899 22,169 -92 0.00% 263,793
2023-11-15 2023-11-13 11.601 22,261 -45 0.00% 258,253
2023-11-14 2023-11-10 11.857 22,306 +99 0.00% 264,473
2023-11-13 2023-11-09 12.410 22,207 -2 0.00% 275,590
2023-11-10 2023-11-08 12.431 22,209 -115 0.00% 276,088
2023-11-09 2023-11-07 12.772 22,324 -76 0.00% 285,120
2023-11-08 2023-11-06 12.729 22,400 +126 0.00% 285,137
2023-11-07 2023-11-03 12.218 22,274 -2 0.00% 272,154
2023-11-06 2023-11-02 12.410 22,276 -142 0.00% 276,446
2023-11-03 2023-11-01 12.112 22,418 +71 0.00% 271,528
2023-11-02 2023-10-31 11.622 22,347 +45 0.00% 259,727
2023-11-01 2023-10-30 12.325 22,302 -1,864 0.00% 274,870
2023-10-31 2023-10-27 11.516 24,166 -169 0.00% 278,296
2023-10-30 2023-10-26 11.601 24,335 +282 0.00% 282,314
2023-10-27 2023-10-25 11.431 24,053 -142 0.00% 274,947
2023-10-26 2023-10-24 11.026 24,195 -93 0.00% 266,784
2023-10-25 2023-10-20 10.665 24,288 +284 0.00% 259,021
2023-10-24 2023-10-19 10.856 24,004 -14 0.00% 260,591
2023-10-20 2023-10-18 11.218 24,018 -146 0.00% 269,434
2023-10-19 2023-10-17 10.984 24,164 -64 0.00% 265,414
2023-10-18 2023-10-16 10.750 24,228 +212 0.00% 260,444
2023-10-17 2023-10-13 10.313 24,016 +39 0.00% 247,685
2023-10-16 2023-10-12 10.356 23,977 -65 0.00% 248,303
2023-10-13 2023-10-11 9.579 24,042 +22 0.00% 230,297
2023-10-12 2023-10-10 9.579 24,020 -250 0.00% 230,086
2023-10-11 2023-10-09 9.366 24,270 -2,716 0.00% 227,315
2023-10-10 2023-10-06 9.430 26,986 -32 0.00% 254,476
2023-10-06 2023-10-04 9.345 27,018 +58 0.00% 252,477
2023-10-05 2023-10-03 9.409 26,960 +2,790 0.00% 253,657
2023-10-04 2023-09-29 9.941 24,170 +136 0.00% 240,269
2023-10-03 2023-09-28 9.813 24,034 -3 0.00% 235,848
2023-09-29 2023-09-27 9.888 24,037 -238 0.00% 237,668
2023-09-28 2023-09-26 9.898 24,275 -2,611 0.00% 240,280
2023-09-27 2023-09-25 9.994 26,886 -234 0.00% 268,699
2023-09-26 2023-09-22 10.228 27,120 +93 0.00% 277,388
2023-09-25 2023-09-21 9.771 27,027 -2,952 0.00% 264,068
2023-09-22 2023-09-20 9.898 29,979 +2,890 0.00% 296,739
2023-09-21 2023-09-19 10.079 27,089 -118 0.00% 273,035
2023-09-20 2023-09-18 10.313 27,207 +57 0.00% 280,595
2023-09-19 2023-09-15 10.207 27,150 +3,187 0.00% 277,117
2023-09-18 2023-09-14 10.324 23,963 -192 0.00% 247,393
2023-09-15 2023-09-13 10.356 24,155 -1,902 0.00% 250,147
2023-09-14 2023-09-12 10.473 26,057 +15 0.00% 272,894
2023-09-13 2023-09-11 10.196 26,042 -1,105 0.00% 265,531
2023-09-12 2023-09-07 9.973 27,147 +1,902 0.00% 270,730
2023-09-11 2023-09-06 10.239 25,245 -3,372 0.00% 258,479
2023-09-07 2023-09-05 10.037 28,617 -345 0.00% 287,217
2023-09-06 2023-09-04 10.079 28,962 +105 0.00% 291,913
2023-09-05 2023-08-31 9.898 28,857 +3,197 0.00% 285,633
2023-09-04 2023-08-30 10.228 25,660 -3,007 0.00% 262,455
2023-08-31 2023-08-29 10.239 28,667 -6 0.00% 293,516
2023-08-30 2023-08-28 9.920 28,673 +1,861 0.00% 284,423
2023-08-29 2023-08-25 9.920 26,812 -940 0.00% 265,962
2023-08-28 2023-08-24 9.898 27,752 -4,137 0.00% 274,696
2023-08-25 2023-08-23 9.579 31,889 +3,762 0.00% 305,463
2023-08-24 2023-08-22 9.781 28,127 +568 0.00% 275,115
2023-08-23 2023-08-21 9.675 27,559 -69 0.00% 266,626
2023-08-22 2023-08-18 9.909 27,628 +2,788 0.00% 273,763
2023-08-21 2023-08-17 10.218 24,840 -568 0.00% 253,804
2023-08-18 2023-08-16 10.047 25,408 -12 0.00% 255,280
2023-08-17 2023-08-15 10.164 25,420 -2,821 0.00% 258,377
2023-08-16 2023-08-14 10.249 28,241 -350 0.00% 289,455
2023-08-14 2023-08-10 10.771 28,591 +484 0.00% 307,953
2023-08-11 2023-08-09 10.856 28,107 -288 0.00% 305,133
2023-08-10 2023-08-08 10.814 28,395 +469 0.00% 307,051
2023-08-09 2023-08-07 11.154 27,926 -387 0.00% 311,491
2023-08-08 2023-08-04 11.239 28,313 +631 0.00% 318,218
2023-08-07 2023-08-03 11.197 27,682 +53 0.00% 309,948
2023-08-04 2023-08-02 11.324 27,629 +586 0.00% 312,883
2023-08-03 2023-08-01 11.197 27,043 -872 0.00% 302,793
2023-08-02 2023-07-31 11.239 27,915 +3,121 0.00% 313,745
2023-08-01 2023-07-28 11.069 24,794 +108 0.00% 274,445
2023-07-31 2023-07-27 10.665 24,686 -658 0.00% 263,265
2023-07-27 2023-07-25 10.547 25,344 +996 0.00% 267,315
2023-07-26 2023-07-24 9.983 24,348 +386 0.00% 243,075
2023-07-25 2023-07-21 10.196 23,962 -68 0.00% 244,323
2023-07-24 2023-07-20 10.175 24,030 -55 0.00% 244,504
2023-07-21 2023-07-19 10.090 24,085 -2,074 0.00% 243,013
2023-07-20 2023-07-18 10.079 26,159 -2,499 0.00% 263,661
2023-07-19 2023-07-14 9.845 28,658 -219 0.00% 282,139
2023-07-18 2023-07-13 10.175 28,877 +2,933 0.00% 293,822
2023-07-14 2023-07-12 10.143 25,944 -47 0.00% 263,151
2023-07-12 2023-07-10 9.888 25,991 +64 0.00% 256,988
2023-07-11 2023-07-07 9.781 25,927 +77 0.00% 253,596
2023-07-10 2023-07-06 10.015 25,850 -248 0.00% 258,896
2023-07-07 2023-07-05 10.047 26,098 +210 0.00% 262,213
2023-07-06 2023-07-04 10.249 25,888 -70 0.00% 265,338
2023-07-05 2023-07-03 10.260 25,958 +20 0.00% 266,332
2023-07-04 2023-06-30 9.547 25,938 -140 0.00% 247,630
2023-07-03 2023-06-29 9.111 26,078 -939 0.00% 237,587
2023-06-30 2023-06-28 9.761 27,017 +1,008 0.00% 263,718
2023-06-29 2023-06-27 9.750 26,009 +966 0.00% 253,591
2023-06-28 2023-06-26 9.584 25,043 -272 0.00% 240,020
2023-06-27 2023-06-23 9.573 25,315 -1 0.00% 242,347
2023-06-26 2023-06-21 9.717 25,316 +287 0.00% 245,995
2023-06-23 2023-06-20 9.938 25,029 -181 0.00% 248,740
2023-06-21 2023-06-19 10.137 25,210 +293 0.00% 255,555
2023-06-20 2023-06-16 10.203 24,917 -17 0.00% 254,237
2023-06-19 2023-06-15 10.148 24,934 -141 0.00% 253,033
2023-06-16 2023-06-14 9.927 25,075 -2,786 0.00% 248,920
2023-06-15 2023-06-13 9.794 27,861 +198 0.00% 272,881
2023-06-14 2023-06-12 9.728 27,663 -130 0.00% 269,106
2023-06-13 2023-06-09 9.518 27,793 +42 0.00% 264,534
2023-06-12 2023-06-08 9.617 27,751 +2,741 0.00% 266,895
2023-06-09 2023-06-07 9.761 25,010 +18 0.00% 244,127
2023-06-08 2023-06-06 9.374 24,992 -228 0.00% 234,282
2023-06-07 2023-06-05 9.009 25,220 -2 0.00% 227,219
2023-06-06 2023-06-02 9.286 25,222 +99 0.00% 234,208
2023-06-05 2023-06-01 8.722 25,123 -81 0.00% 219,124
2023-06-02 2023-05-31 8.888 25,204 -78 0.00% 224,010
2023-06-01 2023-05-30 8.998 25,282 -2,409 0.00% 227,498
2023-05-31 2023-05-29 8.866 27,691 -1 0.00% 245,502
2023-05-30 2023-05-25 9.253 27,692 +3 0.00% 256,225
2023-05-25 2023-05-23 10.192 27,689 -108 0.00% 282,215
2023-05-24 2023-05-22 10.325 27,797 +17 0.00% 287,003
2023-05-22 2023-05-18 10.579 27,780 -151 0.00% 293,891
2023-05-19 2023-05-17 10.524 27,931 -2 0.00% 293,945
2023-05-17 2023-05-15 11.032 27,933 +211 0.00% 308,170
2023-05-16 2023-05-12 10.833 27,722 -109 0.00% 300,326
2023-05-15 2023-05-11 11.187 27,831 +105 0.00% 311,352
2023-05-12 2023-05-10 11.021 27,726 -81 0.00% 305,580
2023-05-11 2023-05-09 10.391 27,807 -57 0.00% 288,951
2023-05-10 2023-05-08 10.380 27,864 -141 0.00% 289,235
2023-05-09 2023-05-05 10.115 28,005 +134 0.00% 283,269
2023-05-08 2023-05-04 10.115 27,871 -141 0.00% 281,913
2023-05-05 2023-05-03 9.949 28,012 +220 0.00% 278,695
2023-05-04 2023-05-02 10.049 27,792 -166 0.00% 279,271
2023-05-03 2023-04-28 10.436 27,958 +47 0.00% 291,756
2023-05-02 2023-04-27 10.413 27,911 +165 0.00% 290,649
2023-04-28 2023-04-26 10.303 27,746 +80 0.00% 285,863
2023-04-27 2023-04-25 10.015 27,666 -264 0.00% 277,087
2023-04-26 2023-04-24 10.336 27,930 +162 0.00% 288,685
2023-04-25 2023-04-21 10.214 27,768 +23 0.00% 283,634
2023-04-24 2023-04-20 10.369 27,745 -91 0.00% 287,693
2023-04-21 2023-04-19 10.723 27,836 +121 0.00% 298,484
2023-04-20 2023-04-18 11.408 27,715 -314 0.00% 316,182
2023-04-19 2023-04-17 11.497 28,029 +360 0.00% 322,243
2023-04-18 2023-04-14 10.845 27,669 -4,842 0.00% 300,058
2023-04-17 2023-04-13 9.894 32,511 -46 0.00% 321,659
2023-04-14 2023-04-12 10.004 32,557 +347 0.00% 325,713
2023-04-13 2023-04-11 10.159 32,210 -308 0.00% 327,226
2023-04-12 2023-04-06 9.850 32,518 +333 0.00% 320,290
2023-04-11 2023-04-04 9.949 32,185 +1,685 0.00% 320,212
2023-04-06 2023-04-03 10.502 30,500 +2,715 0.00% 320,306
2023-04-04 2023-03-31 10.712 27,785 +184 0.00% 297,630
2023-04-03 2023-03-30 10.623 27,601 -149 0.00% 293,218
2023-03-31 2023-03-29 10.535 27,750 +61 0.00% 292,347
2023-03-30 2023-03-28 10.458 27,689 +1 0.00% 289,561
2023-03-29 2023-03-27 10.027 27,688 -138 0.00% 277,614
2023-03-28 2023-03-24 10.148 27,826 +95 0.00% 282,381
2023-03-27 2023-03-23 10.314 27,731 +76 0.00% 286,015
2023-03-24 2023-03-22 10.126 27,655 +17 0.00% 280,034
2023-03-23 2023-03-21 9.761 27,638 -323 0.00% 269,780
2023-03-21 2023-03-17 9.396 27,961 +307 0.00% 262,732
2023-03-20 2023-03-16 9.374 27,654 -241 0.00% 259,236
2023-03-17 2023-03-15 9.120 27,895 -1,209 0.00% 254,403
2023-03-16 2023-03-14 9.076 29,104 +1,239 0.00% 264,142
2023-03-15 2023-03-13 9.629 27,865 +20 0.00% 268,299
2023-03-14 2023-03-10 10.071 27,845 +132 0.00% 280,419
2023-03-13 2023-03-09 10.734 27,713 -243 0.00% 297,471
2023-03-09 2023-03-07 11.917 27,956 +252 0.00% 333,147
2023-03-08 2023-03-06 11.851 27,704 -205 0.00% 328,306
2023-03-07 2023-03-03 11.784 27,909 +206 0.00% 328,885
2023-03-06 2023-03-02 11.740 27,703 +35 0.00% 325,232
2023-03-03 2023-03-01 12.138 27,668 -290 0.00% 335,832
2023-03-02 2023-02-28 11.497 27,958 +279 0.00% 321,426
2023-03-01 2023-02-27 12.315 27,679 -346 0.00% 340,861
2023-02-28 2023-02-24 12.558 28,025 +19 0.00% 351,938
2023-02-27 2023-02-23 13.818 28,006 +245 0.00% 386,993
2023-02-24 2023-02-22 13.332 27,761 +104 0.00% 370,105
2023-02-23 2023-02-21 13.089 27,657 -341 0.00% 361,992
2023-02-22 2023-02-20 12.470 27,998 +109 0.00% 349,123
2023-02-21 2023-02-17 12.691 27,889 +91 0.00% 353,930
2023-02-20 2023-02-16 12.691 27,798 +136 0.00% 352,775
2023-02-17 2023-02-15 12.492 27,662 -220 0.00% 345,545
2023-02-16 2023-02-14 12.381 27,882 -149 0.00% 345,211
2023-02-15 2023-02-13 11.961 28,031 +433 0.00% 335,280
2023-02-14 2023-02-10 11.453 27,598 -536 0.00% 316,067
2023-02-13 2023-02-09 11.917 28,134 +399 0.00% 335,268
2023-02-10 2023-02-08 11.740 27,735 -7 0.00% 325,608
2023-02-09 2023-02-07 11.828 27,742 +48 0.00% 328,143
2023-02-08 2023-02-06 12.027 27,694 -321 0.00% 333,086
2023-02-07 2023-02-03 12.823 28,015 +51 0.00% 359,245
2023-02-06 2023-02-02 12.646 27,964 +205 0.00% 353,645
2023-02-03 2023-02-01 12.801 27,759 -49 0.00% 355,349
2023-02-02 2023-01-31 12.160 27,808 +103 0.00% 338,146
2023-02-01 2023-01-30 12.315 27,705 -6 0.00% 341,181
2023-01-31 2023-01-27 12.934 27,711 -4 0.00% 358,410
2023-01-30 2023-01-26 12.912 27,715 -36,261 0.00% 357,849
2023-01-27 2023-01-20 11.983 63,976 -98 0.00% 766,635
2023-01-26 2023-01-19 11.740 64,074 -92 0.00% 752,226
2023-01-20 2023-01-18 11.541 64,166 -2,722 0.00% 740,538
2023-01-19 2023-01-17 11.430 66,888 -2,714 0.00% 764,559
2023-01-18 2023-01-16 11.497 69,602 +77 0.00% 800,197
2023-01-17 2023-01-13 11.895 69,525 +5,599 0.00% 826,981
2023-01-16 2023-01-12 11.718 63,926 -300 0.00% 749,075
2023-01-13 2023-01-11 11.475 64,226 +128 0.00% 736,971
2023-01-12 2023-01-10 11.806 64,098 -87 0.00% 756,759
2023-01-11 2023-01-09 11.386 64,185 +332 0.00% 730,824
2023-01-10 2023-01-06 11.254 63,853 -194 0.00% 718,574
2023-01-09 2023-01-05 11.475 64,047 +231 0.00% 734,917
2023-01-06 2023-01-04 11.254 63,816 -82 0.00% 718,157
2023-01-05 2023-01-03 11.342 63,898 +57 0.00% 724,731
2023-01-04 2022-12-30 11.231 63,841 -230 0.00% 717,027
2023-01-03 2022-12-29 11.055 64,071 +146 0.00% 708,278
2022-12-30 2022-12-28 11.099 63,925 -14 0.00% 709,490
2022-12-29 2022-12-23 11.254 63,939 -52 0.00% 719,541
2022-12-23 2022-12-21 11.342 63,991 -233 0.00% 725,786
2022-12-22 2022-12-20 11.187 64,224 +210 0.00% 718,489
2022-12-21 2022-12-19 11.497 64,014 -67 0.00% 735,954
2022-12-20 2022-12-16 11.629 64,081 -82 0.00% 745,225
2022-12-19 2022-12-15 11.541 64,163 +322 0.00% 740,504
2022-12-16 2022-12-14 11.342 63,841 -178 0.00% 724,084
2022-12-15 2022-12-13 11.408 64,019 +38 0.00% 730,349
2022-12-14 2022-12-12 11.585 63,981 +35 0.00% 741,232
2022-12-13 2022-12-09 11.895 63,946 -181 0.00% 760,620
2022-12-12 2022-12-08 12.271 64,127 -6 0.00% 786,876
2022-12-09 2022-12-07 11.828 64,133 -2,679 0.00% 758,591
2022-12-08 2022-12-06 12.337 66,812 +2,808 0.00% 824,253
2022-12-07 2022-12-05 12.182 64,004 +66 0.00% 779,706
2022-12-06 2022-12-02 12.116 63,938 -33 0.00% 774,661
2022-12-05 2022-12-01 12.447 63,971 -102 0.00% 796,276
2022-12-02 2022-11-30 12.470 64,073 +154 0.00% 798,962
2022-11-28 2022-11-24 10.867 63,919 +45 0.00% 694,585
2022-11-23 2022-11-21 11.099 63,874 -118 0.00% 708,924
2022-11-22 2022-11-18 11.187 63,992 -50 0.00% 715,893
2022-11-21 2022-11-17 10.833 64,042 +79 0.00% 693,798
2022-11-18 2022-11-16 11.121 63,963 +158 0.00% 711,326
2022-11-17 2022-11-15 11.475 63,805 -52 0.00% 732,140
2022-11-16 2022-11-14 10.259 63,857 -4,575 0.00% 655,086
2022-11-15 2022-11-11 10.015 68,432 +4,212 0.00% 685,377
2022-11-14 2022-11-10 9.595 64,220 +99 0.00% 616,215
2022-11-11 2022-11-09 10.281 64,121 +206 0.00% 659,212
2022-11-10 2022-11-08 10.469 63,915 +98 0.00% 669,106
2022-11-09 2022-11-07 10.778 63,817 -3,864 0.00% 687,833
2022-11-08 2022-11-04 10.237 67,681 -9,061 0.00% 692,819
2022-11-07 2022-11-03 9.164 76,742 +9,037 0.00% 703,282
2022-11-04 2022-11-02 9.717 67,705 +231 0.00% 657,888
2022-11-03 2022-11-01 9.695 67,474 -3,716 0.00% 654,151
2022-11-02 2022-10-31 9.474 71,190 -8,980 0.00% 674,438
2022-11-01 2022-10-28 9.264 80,170 +8,923 0.00% 742,674
2022-10-31 2022-10-27 9.242 71,247 -5,307 0.00% 658,438
2022-10-28 2022-10-26 9.186 76,554 -198 0.00% 703,252
2022-10-27 2022-10-25 8.744 76,752 +8,936 0.00% 671,133
2022-10-26 2022-10-24 8.634 67,816 -17,743 0.00% 585,498
2022-10-24 2022-10-20 8.081 85,559 +51 0.00% 691,393
2022-10-21 2022-10-19 8.147 85,508 +4,192 0.00% 696,653
2022-10-20 2022-10-18 8.468 81,316 -4,172 0.00% 688,568
2022-10-19 2022-10-17 8.092 85,488 -79 0.00% 691,765
2022-10-18 2022-10-14 7.981 85,567 +4,236 0.00% 682,945
2022-10-17 2022-10-13 7.937 81,331 +4,675 0.00% 645,539
2022-10-14 2022-10-12 8.479 76,656 -9,222 0.00% 649,956
2022-10-13 2022-10-11 8.302 85,878 +296 0.00% 712,958
2022-10-12 2022-10-10 8.468 85,582 -9,254 0.00% 724,692
2022-10-11 2022-10-07 9.054 94,836 +4,614 0.00% 858,617
2022-10-10 2022-10-06 9.606 90,222 +18,092 0.00% 866,711
2022-10-07 2022-10-05 10.148 72,130 +22,639 0.00% 731,983
2022-10-06 2022-10-03 9.872 49,491 -109 0.00% 488,562
2022-10-05 2022-09-30 9.971 49,600 +255 0.00% 494,573
2022-10-03 2022-09-29 10.170 49,345 -206 0.00% 501,849
2022-09-30 2022-09-28 10.601 49,551 -70 0.00% 525,307
2022-09-29 2022-09-27 11.696 49,621 -71 0.00% 580,354
2022-09-28 2022-09-26 11.209 49,692 -1 0.00% 557,015
2022-09-27 2022-09-23 10.845 49,693 +285 0.00% 538,898
2022-09-26 2022-09-22 10.988 49,408 -218 0.00% 542,907
2022-09-23 2022-09-21 11.209 49,626 -7 0.00% 556,275
2022-09-22 2022-09-20 11.895 49,633 -45 0.00% 590,371
2022-09-21 2022-09-19 11.740 49,678 +103 0.00% 583,218
2022-09-20 2022-09-16 11.762 49,575 +205 0.00% 583,105
2022-09-19 2022-09-15 12.160 49,370 -195 0.00% 600,341
2022-09-16 2022-09-14 12.492 49,565 +122 0.00% 619,150
2022-09-15 2022-09-13 12.978 49,443 -9,033 0.00% 641,675
2022-09-14 2022-09-09 12.624 58,476 -310 0.00% 738,220
2022-09-13 2022-09-08 12.116 58,786 +9,057 0.00% 712,240
2022-09-09 2022-09-07 12.713 49,729 +267 0.00% 632,193
2022-09-08 2022-09-06 12.646 49,462 -80 0.00% 625,518
2022-09-07 2022-09-05 12.315 49,542 -9 0.00% 610,100
2022-09-06 2022-09-02 12.580 49,551 +112 0.00% 623,357
2022-09-05 2022-09-01 12.823 49,439 -279 0.00% 633,972
2022-09-02 2022-08-31 13.133 49,718 +264 0.00% 652,938
2022-09-01 2022-08-30 13.464 49,454 -123 0.00% 665,872
2022-08-31 2022-08-29 13.509 49,577 -3 0.00% 669,720
2022-08-30 2022-08-26 13.796 49,580 -5 0.00% 684,011
2022-08-29 2022-08-25 13.310 49,585 +266 0.00% 659,962
2022-08-26 2022-08-24 12.757 49,319 -427 0.00% 629,162
2022-08-25 2022-08-23 12.890 49,746 +120 0.00% 641,208
2022-08-24 2022-08-22 13.464 49,626 -10,627 0.00% 668,188
2022-08-23 2022-08-19 12.116 60,253 -245 0.00% 730,014
2022-08-22 2022-08-18 11.895 60,498 -8,926 0.00% 719,607
2022-08-19 2022-08-17 12.646 69,424 +173 0.00% 877,966
2022-08-18 2022-08-16 12.447 69,251 -89 0.00% 861,999
2022-08-17 2022-08-15 12.669 69,340 +4,520 0.00% 878,437
2022-08-16 2022-08-12 12.823 64,820 -4,415 0.00% 831,207
2022-08-15 2022-08-11 12.757 69,235 -366 0.00% 883,230
2022-08-12 2022-08-10 12.558 69,601 +260 0.00% 874,049
2022-08-11 2022-08-09 13.044 69,341 +1,868 0.00% 904,512
2022-08-10 2022-08-08 13.420 67,473 -362 0.00% 905,505
2022-08-09 2022-08-05 13.531 67,835 +256 0.00% 917,862
2022-08-08 2022-08-04 13.310 67,579 +18,036 0.00% 899,457
2022-08-05 2022-08-03 13.575 49,543 +10,793 0.00% 672,547
2022-08-04 2022-08-02 14.039 38,750 +98 0.00% 544,023
2022-08-03 2022-08-01 15.056 38,652 -13,583 0.00% 581,957
2022-08-01 2022-07-28 13.929 52,235 -226 0.00% 727,569
2022-07-29 2022-07-27 13.973 52,461 +433 0.00% 733,037
2022-07-28 2022-07-26 14.260 52,028 -91 0.00% 741,940
2022-07-27 2022-07-25 13.973 52,119 +4,456 0.00% 728,258
2022-07-26 2022-07-22 14.548 47,663 -9,122 0.00% 693,393
2022-07-25 2022-07-21 14.371 56,785 +8,865 0.00% 816,054
2022-07-22 2022-07-20 14.791 47,920 +370 0.00% 708,786
2022-07-21 2022-07-19 14.879 47,550 +8,667 0.00% 707,518
2022-07-20 2022-07-18 15.189 38,883 -13,476 0.00% 590,593
2022-07-19 2022-07-15 14.172 52,359 +4,648 0.00% 742,030
2022-07-18 2022-07-14 14.548 47,711 -6 0.00% 694,091
2022-07-15 2022-07-13 14.614 47,717 -113 0.00% 697,343
2022-07-14 2022-07-12 14.658 47,830 +239 0.00% 701,110
2022-07-13 2022-07-11 14.680 47,591 +8,919 0.00% 698,659
2022-07-12 2022-07-08 16.140 38,672 +170 0.00% 624,154
2022-07-11 2022-07-07 16.604 38,502 -2,056 0.00% 639,286
2022-07-08 2022-07-06 15.609 40,558 +106 0.00% 633,072
2022-07-07 2022-07-05 16.095 40,452 +3,400 0.00% 651,094
2022-07-06 2022-07-04 16.781 37,052 +271 0.00% 621,764
2022-07-05 2022-06-30 17.842 36,781 +858 0.00% 656,250
2022-07-04 2022-06-29 17.842 35,923 +13,756 0.00% 640,941
2022-06-30 2022-06-28 19.655 22,167 -5,696 0.00% 435,693
2022-06-29 2022-06-27 18.704 27,863 +15 0.00% 521,159
2022-06-28 2022-06-24 18.550 27,848 +216 0.00% 516,569
2022-06-27 2022-06-23 18.616 27,632 -407 0.00% 514,395
2022-06-24 2022-06-22 17.555 28,039 -4,265 0.00% 492,215
2022-06-23 2022-06-21 17.555 32,304 +4,681 0.00% 567,086
2022-06-22 2022-06-20 17.687 27,623 -407 0.00% 488,577
2022-06-21 2022-06-17 17.643 28,030 +1,812 0.00% 494,536
2022-06-20 2022-06-16 17.577 26,218 +216 0.00% 460,828
2022-06-17 2022-06-15 18.174 26,002 +51 0.00% 472,553
2022-06-16 2022-06-14 18.041 25,951 -2,700 0.00% 468,184
2022-06-15 2022-06-13 17.466 28,651 -87 0.00% 500,425
2022-06-14 2022-06-10 17.157 28,738 -7,016 0.00% 493,049
2022-06-13 2022-06-09 15.720 35,754 -275 0.00% 562,039
2022-06-10 2022-06-08 16.516 36,029 +1,914 0.00% 595,038
2022-06-09 2022-06-07 16.140 34,115 +8,837 0.00% 550,605
2022-06-08 2022-06-06 16.715 25,278 +362 0.00% 422,510
2022-06-07 2022-06-02 16.670 24,916 +36 0.00% 415,357
2022-06-06 2022-06-01 15.653 24,880 -131 0.00% 389,454
2022-06-02 2022-05-31 15.609 25,011 -1,110 0.00% 390,398
2022-06-01 2022-05-30 14.548 26,121 +172 0.00% 380,004
2022-05-31 2022-05-27 14.437 25,949 +106 0.00% 374,633
2022-05-30 2022-05-26 14.879 25,843 -43 0.00% 384,530
2022-05-27 2022-05-25 15.211 25,886 -288 0.00% 393,754
2022-05-26 2022-05-24 13.730 26,174 +252 0.00% 359,363
2022-05-25 2022-05-23 13.067 25,922 -210 0.00% 338,710
2022-05-24 2022-05-20 13.708 26,132 +156 0.00% 358,209
2022-05-23 2022-05-19 13.663 25,976 -40 0.00% 354,922
2022-05-20 2022-05-18 13.774 26,016 -745 0.00% 358,344
2022-05-19 2022-05-17 14.128 26,761 +40 0.00% 378,073
2022-05-18 2022-05-16 12.646 26,721 +4,356 0.00% 337,925
2022-05-17 2022-05-13 12.271 22,365 -9,003 0.00% 274,432
2022-05-16 2022-05-12 10.911 31,368 +131 0.00% 342,252
2022-05-13 2022-05-11 10.668 31,237 -412 0.00% 333,226
2022-05-12 2022-05-10 10.071 31,649 +428 0.00% 318,728
2022-05-11 2022-05-06 10.840 31,221 +4,366 0.00% 338,431
2022-05-10 2022-05-05 11.576 26,855 +260 0.00% 310,871
2022-05-06 2022-05-04 11.821 26,595 +4,434 0.00% 314,386
2022-05-05 2022-05-03 12.156 22,161 +23 0.00% 269,385
2022-05-04 2022-04-29 12.602 22,138 -9,101 0.00% 278,981
2022-05-03 2022-04-28 11.844 31,239 +102 0.00% 369,980
2022-04-29 2022-04-27 11.687 31,137 +78 0.00% 363,911
2022-04-28 2022-04-26 11.621 31,059 -111 0.00% 360,921
2022-04-27 2022-04-25 11.353 31,170 +4,515 0.00% 353,868
2022-04-26 2022-04-22 12.468 26,655 +148 0.00% 332,336
2022-04-25 2022-04-21 12.200 26,507 +4,255 0.00% 323,396
2022-04-22 2022-04-20 12.936 22,252 -1,661 0.00% 287,862
2022-04-21 2022-04-19 12.669 23,913 +1,904 0.00% 302,949
2022-04-20 2022-04-14 12.870 22,009 -1 0.00% 283,246
2022-04-19 2022-04-13 12.535 22,010 -226 0.00% 275,895
2022-04-14 2022-04-12 12.223 22,236 -4,561 0.00% 271,784
2022-04-13 2022-04-11 11.777 26,797 +4,460 0.00% 315,578
2022-04-12 2022-04-08 13.539 22,337 +182 0.00% 302,413
2022-04-11 2022-04-07 13.316 22,155 -136 0.00% 295,008
2022-04-08 2022-04-06 13.472 22,291 +184 0.00% 300,299
2022-04-07 2022-04-04 14.386 22,107 +114 0.00% 318,036
2022-04-06 2022-04-01 13.985 21,993 -399 0.00% 307,567
2022-04-04 2022-03-31 14.007 22,392 +420 0.00% 313,646
2022-04-01 2022-03-30 15.011 21,972 -186 0.00% 329,816
2022-03-31 2022-03-29 13.628 22,158 +90 0.00% 301,967
2022-03-30 2022-03-28 13.048 22,068 -269 0.00% 287,943
2022-03-29 2022-03-25 13.137 22,337 +17 0.00% 293,445
2022-03-28 2022-03-24 14.431 22,320 -486 0.00% 322,096
2022-03-25 2022-03-23 14.587 22,806 +448 0.00% 332,670
2022-03-24 2022-03-22 14.342 22,358 +381 0.00% 320,650
2022-03-23 2022-03-21 13.650 21,977 -430 0.00% 299,990
2022-03-22 2022-03-18 14.029 22,407 +279 0.00% 314,356
2022-03-21 2022-03-17 13.739 22,128 -49 0.00% 304,025
2022-03-18 2022-03-16 14.565 22,177 -7 0.00% 323,000
2022-03-17 2022-03-15 12.624 22,184 -1,013 0.00% 280,055
2022-03-16 2022-03-14 12.535 23,197 +330 0.00% 290,774
2022-03-15 2022-03-11 14.141 22,867 -315 0.00% 323,359
2022-03-14 2022-03-10 14.096 23,182 -15 0.00% 326,780
2022-03-11 2022-03-09 13.784 23,197 -97 0.00% 319,748
2022-03-10 2022-03-08 13.672 23,294 +71 0.00% 318,487
2022-03-09 2022-03-07 14.364 23,223 +45 0.00% 333,573
2022-03-08 2022-03-04 15.457 23,178 -54 0.00% 358,258
2022-03-07 2022-03-03 15.501 23,232 +260 0.00% 360,129
2022-03-04 2022-03-02 17.397 22,972 +76 0.00% 399,651
2022-03-03 2022-03-01 18.312 22,896 -258 0.00% 419,266
2022-03-02 2022-02-28 18.133 23,154 +249 0.00% 419,859
2022-03-01 2022-02-25 19.583 22,905 +8,807 0.00% 448,551
2022-02-28 2022-02-24 19.315 14,098 +128 0.00% 272,309
2022-02-25 2022-02-23 20.431 13,970 -314 0.00% 285,416
2022-02-24 2022-02-22 20.096 14,284 +1,246 0.00% 287,053
2022-02-23 2022-02-21 21.278 13,038 -20 0.00% 277,426
2022-02-22 2022-02-18 21.412 13,058 -45 0.00% 279,599
2022-02-21 2022-02-17 21.747 13,103 -84 0.00% 284,946
2022-02-18 2022-02-16 22.527 13,187 -118 0.00% 297,067
2022-02-17 2022-02-15 21.055 13,305 +131 0.00% 280,139
2022-02-16 2022-02-14 21.590 13,174 +98 0.00% 284,433
2022-02-15 2022-02-11 22.037 13,076 -238 0.00% 288,150
2022-02-14 2022-02-10 22.806 13,314 +244 0.00% 303,640
2022-02-11 2022-02-09 23.196 13,070 -112 0.00% 303,177
2022-02-10 2022-02-08 22.695 13,182 -102 0.00% 299,160
2022-02-09 2022-02-07 23.531 13,284 +1,692 0.00% 312,585
2022-02-08 2022-02-04 23.642 11,592 +310 0.00% 274,064
2022-02-07 2022-01-31 23.196 11,282 -186 0.00% 261,702
2022-02-04 2022-01-27 23.531 11,468 -45 0.00% 269,853
2022-01-28 2022-01-26 25.036 11,513 +149 0.00% 288,245
2022-01-27 2022-01-25 25.594 11,364 +22 0.00% 290,851
2022-01-26 2022-01-24 25.984 11,342 -181 0.00% 294,715
2022-01-25 2022-01-21 27.825 11,523 -97 0.00% 320,622
2022-01-24 2022-01-20 28.048 11,620 +51 0.00% 325,913
2022-01-21 2022-01-19 27.657 11,569 -26 0.00% 319,967
2022-01-20 2022-01-18 28.271 11,595 -32 0.00% 327,798
2022-01-19 2022-01-17 28.159 11,627 +135 0.00% 327,406
2022-01-18 2022-01-14 28.605 11,492 -31 0.00% 328,731
2022-01-14 2022-01-12 28.661 11,523 -3,578 0.00% 330,260
2022-01-13 2022-01-11 27.044 15,101 -23 0.00% 408,390
2022-01-12 2022-01-10 28.215 15,124 +119 0.00% 426,721
2022-01-11 2022-01-07 27.657 15,005 -64 0.00% 414,997
2022-01-10 2022-01-06 27.100 15,069 -73 0.00% 408,364
2022-01-07 2022-01-05 26.654 15,142 +1,770 0.00% 403,588
2022-01-06 2022-01-04 29.330 13,372 +53 0.00% 392,201
2022-01-04 2021-12-31 29.888 13,319 -58 0.00% 398,074
2022-01-03 2021-12-29 29.720 13,377 +7 0.00% 397,570
2021-12-30 2021-12-28 29.497 13,370 +365 0.00% 394,379
2021-12-29 2021-12-24 30.111 13,005 +1,606 0.00% 391,590
2021-12-28 2021-12-22 30.668 11,399 +136 0.00% 349,588
2021-12-23 2021-12-21 29.219 11,263 -167 0.00% 329,088
2021-12-22 2021-12-20 29.219 11,430 -77 0.00% 333,968
2021-12-21 2021-12-17 30.947 11,507 +279 0.00% 356,108
2021-12-20 2021-12-16 32.285 11,228 +4 0.00% 362,500
2021-12-17 2021-12-15 31.003 11,224 -165 0.00% 347,976
2021-12-16 2021-12-14 31.505 11,389 +84 0.00% 358,807
2021-12-15 2021-12-13 32.676 11,305 -148 0.00% 369,399
2021-12-14 2021-12-10 33.568 11,453 +125 0.00% 384,453
2021-12-13 2021-12-09 34.460 11,328 +87 0.00% 390,363
2021-12-10 2021-12-08 33.902 11,241 -76 0.00% 381,097
2021-12-09 2021-12-07 34.572 11,317 -184 0.00% 391,246
2021-12-08 2021-12-06 33.847 11,501 +228 0.00% 389,270
2021-12-07 2021-12-03 35.296 11,273 +4,494 0.00% 397,897
2021-12-06 2021-12-02 36.077 6,779 -314 0.00% 244,567
2021-12-03 2021-12-01 35.966 7,093 +366 0.00% 255,104
2021-12-02 2021-11-30 36.356 6,727 -282 0.00% 244,566
2021-12-01 2021-11-29 37.192 7,009 -159 0.00% 260,681
2021-11-30 2021-11-26 37.694 7,168 +15 0.00% 270,192
2021-11-29 2021-11-25 38.475 7,153 +78 0.00% 275,210
2021-11-26 2021-11-24 40.315 7,075 +290 0.00% 285,228
2021-11-25 2021-11-23 39.590 6,785 -363 0.00% 268,618
2021-11-24 2021-11-22 40.928 7,148 -1,197 0.00% 292,555
2021-11-23 2021-11-19 37.861 8,345 -104 0.00% 315,954
2021-11-22 2021-11-18 38.363 8,449 +48 0.00% 324,131
2021-11-19 2021-11-17 38.363 8,401 +297 0.00% 322,290
2021-11-18 2021-11-16 37.360 8,104 -297 0.00% 302,762
2021-11-17 2021-11-15 36.579 8,401 +198 0.00% 307,300
2021-11-16 2021-11-12 37.081 8,203 +115 0.00% 304,174
2021-11-15 2021-11-11 37.137 8,088 -153 0.00% 300,360
2021-11-12 2021-11-10 36.579 8,241 -10 0.00% 301,447
2021-11-11 2021-11-09 36.746 8,251 -37 0.00% 303,193
2021-11-10 2021-11-08 36.300 8,288 +179 0.00% 300,855
2021-11-09 2021-11-05 37.471 8,109 -406 0.00% 303,853
2021-11-08 2021-11-04 38.140 8,515 -4,229 0.00% 324,764
2021-11-05 2021-11-03 36.189 12,744 +182 0.00% 461,188
2021-11-04 2021-11-02 36.913 12,562 -30 0.00% 463,707
2021-11-03 2021-11-01 36.802 12,592 +4,299 0.00% 463,410
2021-11-02 2021-10-29 39.144 8,293 +784 0.00% 324,620
2021-11-01 2021-10-28 38.084 7,509 +240 0.00% 285,976
2021-10-29 2021-10-27 38.698 7,269 -122 0.00% 281,295
2021-10-28 2021-10-26 38.698 7,391 -93 0.00% 286,016
2021-10-27 2021-10-25 39.534 7,484 +183 0.00% 295,874
2021-10-26 2021-10-22 37.917 7,301 -172 0.00% 276,833
2021-10-25 2021-10-21 37.360 7,473 +219 0.00% 279,188
2021-10-22 2021-10-20 38.252 7,254 -7 0.00% 277,478
2021-10-21 2021-10-19 37.750 7,261 +82 0.00% 274,102
2021-10-20 2021-10-18 37.415 7,179 -385 0.00% 268,605
2021-10-19 2021-10-15 37.137 7,564 -8,603 0.00% 280,901
2021-10-18 2021-10-12 34.460 16,167 -2,295 0.00% 557,115
2021-10-15 2021-10-11 34.014 18,462 +179 0.00% 627,965
2021-10-12 2021-10-08 32.731 18,283 +242 0.00% 598,429
2021-10-11 2021-10-07 32.341 18,041 -129 0.00% 583,466
2021-10-07 2021-10-05 31.895 18,170 +76 0.00% 579,533
2021-10-06 2021-10-04 31.580 18,094 +130 0.00% 571,411
2021-10-05 2021-09-30 32.428 17,964 -103 0.00% 582,529
2021-10-04 2021-09-29 32.428 18,067 -38 0.00% 585,869
2021-09-30 2021-09-28 32.654 18,105 +281 0.00% 591,193
2021-09-29 2021-09-27 32.597 17,824 -125 0.00% 581,010
2021-09-28 2021-09-24 33.049 17,949 +205 0.00% 593,197
2021-09-27 2021-09-23 32.823 17,744 -375 0.00% 582,412
2021-09-24 2021-09-21 34.292 18,119 +202 0.00% 621,335
2021-09-23 2021-09-20 33.331 17,917 -177 0.00% 597,200
2021-09-21 2021-09-17 34.970 18,094 +184 0.00% 632,744
2021-09-20 2021-09-16 33.557 17,910 +4,484 0.00% 601,014
2021-09-17 2021-09-15 36.721 13,426 -221 0.00% 493,018
2021-09-16 2021-09-14 37.964 13,647 +367 0.00% 518,095
2021-09-15 2021-09-13 36.608 13,280 -216 0.00% 486,156
2021-09-14 2021-09-10 37.286 13,496 +10 0.00% 503,213
2021-09-13 2021-09-09 36.721 13,486 -66 0.00% 495,221
2021-09-10 2021-09-08 37.286 13,552 +132 0.00% 505,301
2021-09-09 2021-09-07 38.585 13,420 -64 0.00% 517,816
2021-09-08 2021-09-06 37.964 13,484 +18 0.00% 511,906
2021-09-07 2021-09-03 37.569 13,466 +4,357 0.00% 505,898
2021-09-06 2021-09-02 38.698 9,109 +1,651 0.00% 352,504
2021-09-03 2021-09-01 39.094 7,458 +4 0.00% 291,562
2021-09-02 2021-08-31 40.450 7,454 +681 0.00% 301,512
2021-09-01 2021-08-30 40.450 6,773 -204 0.00% 273,966
2021-08-31 2021-08-27 37.851 6,977 +176 0.00% 264,086
2021-08-30 2021-08-26 36.213 6,801 -88 0.00% 246,282
2021-08-27 2021-08-25 38.868 6,889 +93 0.00% 267,761
2021-08-26 2021-08-24 37.907 6,796 +21 0.00% 257,619
2021-08-25 2021-08-23 36.778 6,775 +8 0.00% 249,168
2021-08-24 2021-08-20 35.874 6,767 +17 0.00% 242,757
2021-08-23 2021-08-19 36.495 6,750 -20 0.00% 246,342
2021-08-20 2021-08-18 35.196 6,770 -194 0.00% 238,275
2021-08-19 2021-08-17 35.930 6,964 +35 0.00% 250,218
2021-08-18 2021-08-16 37.399 6,929 +18 0.00% 259,138
2021-08-17 2021-08-13 39.094 6,911 +167 0.00% 270,178
2021-08-16 2021-08-12 39.772 6,744 -26 0.00% 268,221
2021-08-13 2021-08-11 38.755 6,770 -92 0.00% 262,371
2021-08-12 2021-08-10 38.585 6,862 +124 0.00% 264,773
2021-08-11 2021-08-09 38.642 6,738 +74 0.00% 260,369
2021-08-10 2021-08-06 40.958 6,664 -206 0.00% 272,945
2021-08-09 2021-08-05 41.693 6,870 +33 0.00% 286,428
2021-08-06 2021-08-04 40.902 6,837 -908 0.00% 279,645
2021-08-05 2021-08-03 39.320 7,745 +785 0.00% 304,532
2021-08-04 2021-08-02 42.709 6,960 +97 0.00% 297,258
2021-08-03 2021-07-30 42.201 6,863 -55 0.00% 289,626
2021-08-02 2021-07-29 39.489 6,918 -159 0.00% 273,187
2021-07-30 2021-07-28 35.648 7,077 +28 0.00% 252,279
2021-07-29 2021-07-27 34.687 7,049 +45 0.00% 244,511
2021-07-28 2021-07-26 36.778 7,004 +36 0.00% 257,590
2021-07-27 2021-07-23 38.642 6,968 +120 0.00% 269,257
2021-07-26 2021-07-22 35.704 6,848 -153 0.00% 244,503
2021-07-23 2021-07-21 35.761 7,001 -10,287 0.00% 250,361
2021-07-22 2021-07-20 30.789 17,288 -122 0.00% 532,285
2021-07-21 2021-07-19 31.298 17,410 -12 0.00% 544,893
2021-07-20 2021-07-16 31.467 17,422 -263 0.00% 548,221
2021-07-19 2021-07-15 30.676 17,685 +301 0.00% 542,510
2021-07-16 2021-07-14 31.411 17,384 -219 0.00% 546,043
2021-07-15 2021-07-13 32.202 17,603 +229 0.00% 566,845
2021-07-14 2021-07-12 31.354 17,374 -137 0.00% 544,748
2021-07-13 2021-07-09 31.072 17,511 -162 0.00% 544,097
2021-07-12 2021-07-08 28.755 17,673 +33 0.00% 508,195
2021-07-09 2021-07-07 29.998 17,640 -4,225 0.00% 529,171
2021-07-08 2021-07-06 29.151 21,865 -93 0.00% 637,385
2021-07-07 2021-07-05 29.546 21,958 +159 0.00% 648,779
2021-07-05 2021-06-30 28.360 21,799 -285 0.00% 618,220
2021-07-02 2021-06-29 29.038 22,084 +311 0.00% 641,274
2021-06-30 2021-06-28 29.603 21,773 -1,313 0.00% 644,543
2021-06-29 2021-06-25 28.868 23,086 -125 0.00% 666,457
2021-06-28 2021-06-24 28.586 23,211 -199 0.00% 663,509
2021-06-25 2021-06-23 28.473 23,410 -719 0.00% 666,553
2021-06-24 2021-06-22 26.835 24,129 -67 0.00% 647,494
2021-06-23 2021-06-21 27.795 24,196 +1,987 0.00% 672,529
2021-06-22 2021-06-18 26.439 22,209 -3,748 0.00% 587,188
2021-06-21 2021-06-17 24.744 25,957 +213 0.00% 642,290
2021-06-18 2021-06-16 24.744 25,744 +3,219 0.00% 637,019
2021-06-17 2021-06-15 27.230 22,525 +2,139 0.00% 613,359
2021-06-16 2021-06-11 27.682 20,386 -1,986 0.00% 564,327
2021-06-15 2021-06-10 26.496 22,372 +172 0.00% 592,762
2021-06-11 2021-06-09 26.609 22,200 +1,761 0.00% 590,713
2021-06-10 2021-06-08 26.552 20,439 -111 0.00% 542,700
2021-06-09 2021-06-07 26.157 20,550 -149 0.00% 537,521
2021-06-08 2021-06-04 26.213 20,699 -1,785 0.00% 542,588
2021-06-07 2021-06-03 24.688 22,484 -59 0.00% 555,083
2021-06-04 2021-06-02 25.705 22,543 +153 0.00% 579,463
2021-06-03 2021-06-01 25.309 22,390 -1,514 0.00% 566,676
2021-06-02 2021-05-31 24.518 23,904 +1,269 0.00% 586,088
2021-06-01 2021-05-28 24.349 22,635 +165 0.00% 551,138
2021-05-31 2021-05-27 24.801 22,470 -80 0.00% 557,276
2021-05-28 2021-05-26 24.575 22,550 -1,748 0.00% 554,164
2021-05-27 2021-05-25 23.332 24,298 +238 0.00% 566,922
2021-05-26 2021-05-24 22.462 24,060 -235 0.00% 540,436
2021-05-25 2021-05-21 22.598 24,295 +386 0.00% 549,009
2021-05-24 2021-05-20 22.993 23,909 -3,887 0.00% 549,741
2021-05-21 2021-05-18 21.400 27,796 +250 0.00% 594,833
2021-05-20 2021-05-17 21.445 27,546 -237 0.00% 590,728
2021-05-18 2021-05-14 19.976 27,783 +294 0.00% 555,001
2021-05-17 2021-05-13 20.180 27,489 -1,275 0.00% 554,719
2021-05-14 2021-05-12 21.061 28,764 -240 0.00% 605,798
2021-05-13 2021-05-11 20.586 29,004 -169 0.00% 597,089
2021-05-12 2021-05-10 21.671 29,173 +1,859 0.00% 632,211
2021-05-11 2021-05-07 21.694 27,314 +827 0.00% 592,542
2021-05-10 2021-05-06 22.937 26,487 -5,484 0.00% 607,521
2021-05-07 2021-05-05 22.654 31,971 -1,844 0.00% 724,274
2021-05-05 2021-05-03 21.536 33,815 -7 0.00% 728,224
2021-05-04 2021-04-30 21.716 33,822 +7,571 0.00% 734,489
2021-05-03 2021-04-29 22.880 26,251 -280 0.00% 600,625
2021-04-30 2021-04-28 22.824 26,531 +784 0.00% 605,533
2021-04-29 2021-04-27 23.445 25,747 -77 0.00% 603,639
2021-04-28 2021-04-26 22.937 25,824 -73 0.00% 592,314
2021-04-27 2021-04-23 24.744 25,897 -5,220 0.00% 640,805
2021-04-26 2021-04-22 24.123 31,117 +8,622 0.00% 750,634
2021-04-23 2021-04-21 27.626 22,495 +193 0.00% 621,437
2021-04-22 2021-04-20 28.812 22,302 +641 0.00% 642,564
2021-04-21 2021-04-19 29.320 21,661 +87 0.00% 635,109
2021-04-20 2021-04-16 27.682 21,574 +266 0.00% 597,213
2021-04-19 2021-04-15 26.609 21,308 -210 0.00% 566,978
2021-04-16 2021-04-14 26.383 21,518 -894 0.00% 567,703
2021-04-15 2021-04-13 25.309 22,412 +1,143 0.00% 567,233
2021-04-14 2021-04-12 25.196 21,269 -301 0.00% 535,901
2021-04-13 2021-04-09 27.004 21,570 +197 0.00% 582,479
2021-04-12 2021-04-08 27.174 21,373 -296 0.00% 580,782
2021-04-09 2021-04-07 27.343 21,669 +322 0.00% 592,498
2021-04-08 2021-04-01 26.948 21,347 +64 0.00% 575,252
2021-04-07 2021-03-31 24.349 21,283 -86 0.00% 518,218
2021-04-01 2021-03-30 24.970 21,369 +51 0.00% 533,592
2021-03-31 2021-03-29 23.727 21,318 +540 0.00% 505,823
2021-03-30 2021-03-26 24.744 20,778 +34 0.00% 514,139
2021-03-29 2021-03-25 22.417 20,744 +381 0.00% 465,015
2021-03-26 2021-03-24 21.400 20,363 -185 0.00% 435,767
2021-03-25 2021-03-23 23.389 20,548 -110 0.00% 480,588
2021-03-24 2021-03-22 24.575 20,658 +103 0.00% 507,668
2021-03-23 2021-03-19 24.066 20,555 +99 0.00% 494,686
2021-03-22 2021-03-18 25.535 20,456 -2,646 0.00% 522,350
2021-03-19 2021-03-17 25.196 23,102 +581 0.00% 582,086
2021-03-18 2021-03-16 25.027 22,521 +71 0.00% 563,630
2021-03-17 2021-03-15 24.066 22,450 +77 0.00% 540,292
2021-03-16 2021-03-12 24.688 22,373 +159 0.00% 552,342
2021-03-15 2021-03-11 25.422 22,214 -278 0.00% 564,731
2021-03-12 2021-03-10 24.236 22,492 +104 0.00% 545,115
2021-03-11 2021-03-09 23.389 22,388 +163 0.00% 523,622
2021-03-10 2021-03-08 22.304 22,225 -215 0.00% 495,703
2021-03-09 2021-03-05 24.857 22,440 -1,637 0.00% 557,799
2021-03-08 2021-03-04 23.671 24,077 +1,708 0.00% 569,927
2021-03-05 2021-03-03 25.987 22,369 -15 0.00% 581,309
2021-03-04 2021-03-02 25.140 22,384 +124 0.00% 562,730
2021-03-03 2021-03-01 25.987 22,260 -196 0.00% 578,476
2021-03-02 2021-02-26 25.479 22,456 +101 0.00% 572,152
2021-03-01 2021-02-25 26.204 22,355 +118 0.00% 585,783
2021-02-26 2021-02-24 25.516 22,237 -639 0.00% 567,391
2021-02-25 2021-02-23 27.006 22,876 +2,584 0.00% 617,799
2021-02-24 2021-02-22 28.497 20,292 +4,297 0.00% 578,265
2021-02-23 2021-02-19 31.135 15,995 +158 0.00% 498,001
2021-02-22 2021-02-18 30.561 15,837 -152 0.00% 484,001
2021-02-19 2021-02-17 32.454 15,989 +63 0.00% 518,900
2021-02-18 2021-02-16 32.626 15,926 -1,540 0.00% 519,595
2021-02-17 2021-02-11 31.364 17,466 -105 0.00% 547,806
2021-02-16 2021-02-09 29.816 17,571 -297 0.00% 523,897
2021-02-10 2021-02-08 29.243 17,868 +187 0.00% 522,507
2021-02-09 2021-02-05 26.662 17,681 +43 0.00% 471,418
2021-02-08 2021-02-04 27.752 17,638 -230 0.00% 489,486
2021-02-05 2021-02-03 29.071 17,868 +158 0.00% 519,433
2021-02-04 2021-02-02 30.217 17,710 -75 0.00% 535,150
2021-02-03 2021-02-01 28.153 17,785 +7 0.00% 500,704
2021-02-02 2021-01-29 27.866 17,778 +159 0.00% 495,410
2021-02-01 2021-01-28 29.071 17,619 -160 0.00% 512,195
2021-01-29 2021-01-27 30.160 17,779 +1,724 0.00% 536,215
2021-01-28 2021-01-26 32.167 16,055 +8,761 0.00% 516,439
2021-01-27 2021-01-25 32.454 7,294 -2,438 0.00% 236,716
2021-01-26 2021-01-22 29.988 9,732 -248 0.00% 291,843
2021-01-25 2021-01-21 30.504 9,980 +47 0.00% 304,430
2021-01-22 2021-01-20 32.224 9,933 +2,871 0.00% 320,083
2021-01-21 2021-01-19 31.192 7,062 -153 0.00% 220,279
2021-01-20 2021-01-18 31.938 7,215 +234 0.00% 230,429
2021-01-19 2021-01-15 29.587 6,981 -128 0.00% 206,544
2021-01-18 2021-01-14 30.733 7,109 -18 0.00% 218,484
2021-01-15 2021-01-13 32.798 7,127 -415 0.00% 233,748
2021-01-14 2021-01-12 34.804 7,542 +166 0.00% 262,495
2021-01-13 2021-01-11 35.091 7,376 +323 0.00% 258,832
2021-01-12 2021-01-08 33.887 7,053 +43 0.00% 239,005
2021-01-11 2021-01-07 32.282 7,010 -522 0.00% 226,294
2021-01-08 2021-01-06 29.472 7,532 -55 0.00% 221,983
2021-01-07 2021-01-05 28.841 7,587 +304 0.00% 218,818
2021-01-06 2021-01-04 30.848 7,283 -21 0.00% 224,667
2021-01-05 2020-12-31 30.504 7,304 +333 0.00% 222,802
2021-01-04 2020-12-29 26.949 6,971 +38 0.00% 187,862
2020-12-30 2020-12-28 27.694 6,933 -114 0.00% 192,006
2020-12-29 2020-12-24 25.458 7,047 +506 0.00% 179,404
2020-12-28 2020-12-22 22.993 6,541 -289 0.00% 150,395
2020-12-23 2020-12-21 22.844 6,830 +47 0.00% 156,022
2020-12-22 2020-12-18 21.146 6,783 -182 0.00% 143,436
2020-12-21 2020-12-17 19.770 6,965 -1,498 0.00% 137,700
2020-12-18 2020-12-16 19.747 8,463 +6 0.00% 167,122
2020-12-17 2020-12-15 18.990 8,457 -646 0.00% 160,603
2020-12-16 2020-12-14 18.669 9,103 +754 0.00% 169,948
2020-12-15 2020-12-11 17.270 8,349 -81 0.00% 144,190
2020-12-14 2020-12-10 17.293 8,430 -117 0.00% 145,782
2020-12-11 2020-12-09 17.546 8,547 +36 0.00% 149,962
2020-12-10 2020-12-08 17.958 8,511 -5,092 0.00% 152,844
2020-12-09 2020-12-07 16.078 13,603 -83 0.00% 218,705
2020-12-08 2020-12-04 16.422 13,686 +63 0.00% 224,748
2020-12-07 2020-12-03 16.445 13,623 +4,389 0.00% 224,026
2020-12-04 2020-12-02 17.362 9,234 -261 0.00% 160,321
2020-12-03 2020-12-01 18.073 9,495 +301 0.00% 171,604
2020-12-02 2020-11-30 18.004 9,194 -390 0.00% 165,531
2020-12-01 2020-11-27 18.440 9,584 +378 0.00% 176,729
2020-11-30 2020-11-26 18.302 9,206 -133 0.00% 168,492
2020-11-27 2020-11-25 18.692 9,339 -74 0.00% 174,568
2020-11-26 2020-11-24 18.486 9,413 +2,487 0.00% 174,008
2020-11-25 2020-11-23 18.555 6,926 +288 0.00% 128,510
2020-11-24 2020-11-20 17.431 6,638 -11,474 0.00% 115,706
2020-11-23 2020-11-19 15.917 18,112 +8,561 0.00% 288,291
2020-11-20 2020-11-18 15.619 9,551 -4,173 0.00% 149,177
2020-11-19 2020-11-17 15.137 13,724 +148 0.00% 207,745
2020-11-18 2020-11-16 15.000 13,576 -306 0.00% 203,636
2020-11-17 2020-11-13 15.321 13,882 +313 0.00% 212,684
2020-11-16 2020-11-12 14.862 13,569 +7 0.00% 201,664
2020-11-12 2020-11-10 15.481 13,562 -28 0.00% 209,958
2020-11-11 2020-11-09 15.665 13,590 +4,360 0.00% 212,886
2020-11-10 2020-11-06 15.665 9,230 -332 0.00% 144,587
2020-11-09 2020-11-05 16.101 9,562 +2,983 0.00% 153,954
2020-11-06 2020-11-04 15.963 6,579 -298 0.00% 105,021
2020-11-05 2020-11-03 16.238 6,877 -27 0.00% 111,670
2020-11-04 2020-11-02 15.160 6,904 +1 0.00% 104,667
2020-11-03 2020-10-30 14.380 6,903 +264 0.00% 99,268
2020-11-02 2020-10-29 14.747 6,639 -149 0.00% 97,908
2020-10-30 2020-10-28 14.793 6,788 +66 0.00% 100,417
2020-10-29 2020-10-27 14.449 6,722 +43 0.00% 97,128
2020-10-28 2020-10-23 15.023 6,679 -117 0.00% 100,336
2020-10-27 2020-10-22 15.137 6,796 -1,743 0.00% 102,873
2020-10-23 2020-10-21 15.390 8,539 +80 0.00% 131,412
2020-10-22 2020-10-20 15.825 8,459 -53 0.00% 133,867
2020-10-21 2020-10-19 14.908 8,512 -177 0.00% 126,897
2020-10-20 2020-10-16 14.702 8,689 +52 0.00% 127,742
2020-10-19 2020-10-15 14.243 8,637 +268 0.00% 123,016
2020-10-16 2020-10-14 14.633 8,369 -6,967 0.00% 122,462
2020-10-15 2020-10-12 13.280 15,336 -148 0.00% 203,656
2020-10-14 2020-10-09 12.614 15,484 +144 0.00% 195,322
2020-10-12 2020-10-08 12.821 15,340 -120 0.00% 196,672
2020-10-09 2020-10-07 12.156 15,460 -219 0.00% 187,928
2020-10-08 2020-10-06 12.225 15,679 +293 0.00% 191,669
2020-10-07 2020-10-05 11.227 15,386 -31 0.00% 172,737
2020-10-06 2020-09-30 11.273 15,417 -163 0.00% 173,792
2020-09-30 2020-09-28 11.009 15,580 -92 0.00% 171,520
2020-09-29 2020-09-25 10.413 15,672 +35 0.00% 163,187
2020-09-28 2020-09-24 10.470 15,637 +314 0.00% 163,719
2020-09-25 2020-09-23 10.906 15,323 -147 0.00% 167,109
2020-09-24 2020-09-22 10.860 15,470 +6 0.00% 168,003
2020-09-23 2020-09-21 11.628 15,464 +202 0.00% 179,819
2020-09-22 2020-09-18 11.903 15,262 -164 0.00% 181,671
2020-09-21 2020-09-17 11.812 15,426 -180 0.00% 182,208
2020-09-18 2020-09-16 11.605 15,606 +227 0.00% 181,112
2020-09-17 2020-09-15 11.307 15,379 -144 0.00% 173,893
2020-09-16 2020-09-14 10.963 15,523 +163 0.00% 170,180
2020-09-15 2020-09-11 10.871 15,360 -233 0.00% 166,984
2020-09-14 2020-09-10 10.516 15,593 -88 0.00% 163,974
2020-09-11 2020-09-09 10.631 15,681 +129 0.00% 166,698
2020-09-10 2020-09-08 10.780 15,552 -122 0.00% 167,645
2020-09-09 2020-09-07 10.871 15,674 -8,517 0.00% 170,398
2020-09-08 2020-09-04 10.309 24,191 -87 0.00% 249,396
2020-09-07 2020-09-03 10.115 24,278 +9,002 0.00% 245,560
2020-09-04 2020-09-02 10.550 15,276 -28 0.00% 161,166
2020-09-03 2020-09-01 10.504 15,304 -1,716 0.00% 160,759
2020-09-02 2020-08-31 9.644 17,020 -205 0.00% 164,146
2020-09-01 2020-08-28 9.037 17,225 +140 0.00% 155,654
2020-08-31 2020-08-27 9.071 17,085 -335 0.00% 154,977
2020-08-28 2020-08-26 9.071 17,420 +97 0.00% 158,016
2020-08-27 2020-08-25 9.117 17,323 +262 0.00% 157,931
2020-08-26 2020-08-24 8.956 17,061 -162 0.00% 152,803
2020-08-25 2020-08-21 8.842 17,223 +130 0.00% 152,279
2020-08-24 2020-08-20 8.807 17,093 -107 0.00% 150,541
2020-08-21 2020-08-19 9.335 17,200 +109 0.00% 160,557
2020-08-20 2020-08-18 9.289 17,091 -36 0.00% 158,755
2020-08-19 2020-08-17 9.128 17,127 +49 0.00% 156,340
2020-08-18 2020-08-14 9.174 17,078 -381 0.00% 156,676
2020-08-17 2020-08-13 9.346 17,459 +213 0.00% 163,175
2020-08-14 2020-08-12 9.128 17,246 +5 0.00% 157,426
2020-08-13 2020-08-11 9.369 17,241 -60 0.00% 161,533
2020-08-12 2020-08-10 9.449 17,301 -1,772 0.00% 163,484
2020-08-11 2020-08-07 9.002 19,073 +191 0.00% 171,698
2020-08-10 2020-08-06 9.037 18,882 +68 0.00% 170,628
2020-08-07 2020-08-05 9.231 18,814 -8,902 0.00% 173,681
2020-08-06 2020-08-04 8.807 27,716 +58 0.00% 244,100
2020-08-05 2020-08-03 8.830 27,658 +19 0.00% 244,223
2020-08-04 2020-07-31 8.681 27,639 +8,796 0.00% 239,935
2020-08-03 2020-07-30 8.922 18,843 -340 0.00% 168,115
2020-07-31 2020-07-29 9.300 19,183 +44 0.00% 178,408
2020-07-30 2020-07-28 9.231 19,139 +212 0.00% 176,681
2020-07-29 2020-07-27 9.266 18,927 -239 0.00% 175,376
2020-07-28 2020-07-24 9.358 19,166 -6,889 0.00% 179,348
2020-07-27 2020-07-23 8.727 26,055 +110 0.00% 227,380
2020-07-24 2020-07-22 8.314 25,945 -147 0.00% 215,709
2020-07-23 2020-07-21 8.589 26,092 +360 0.00% 224,112
2020-07-22 2020-07-20 7.970 25,732 -142 0.00% 205,085
2020-07-21 2020-07-17 7.718 25,874 -9,398 0.00% 199,689
2020-07-20 2020-07-16 7.397 35,272 +415 0.00% 260,895
2020-07-17 2020-07-15 7.683 34,857 +330 0.00% 267,819
2020-07-16 2020-07-14 7.626 34,527 -18 0.00% 263,303
2020-07-15 2020-07-13 7.683 34,545 +62 0.00% 265,421
2020-07-14 2020-07-10 7.282 34,483 -277 0.00% 251,105
2020-07-13 2020-07-09 7.064 34,760 +3,630 0.00% 245,548
2020-07-10 2020-07-08 6.754 31,130 -73 0.00% 210,267
2020-07-09 2020-07-07 6.537 31,203 -113 0.00% 203,961
2020-07-08 2020-07-06 6.525 31,316 +273 0.00% 204,341
2020-07-07 2020-07-03 6.043 31,043 -173 0.00% 187,608
2020-07-06 2020-07-02 5.826 31,216 +105 0.00% 181,852
2020-07-03 2020-06-30 5.550 31,111 -6 0.00% 172,677
2020-07-02 2020-06-29 5.596 31,117 -174 0.00% 174,138
2020-06-30 2020-06-26 5.699 31,291 +294 0.00% 178,341
2020-06-29 2020-06-24 5.803 30,997 -227 0.00% 179,865
2020-06-26 2020-06-23 5.849 31,224 +41 0.00% 182,614
2020-06-24 2020-06-22 5.826 31,183 -121 0.00% 181,659
2020-06-23 2020-06-19 6.478 31,304 +74 0.00% 202,799
2020-06-22 2020-06-18 6.515 31,230 +1,453 0.00% 203,452
2020-06-19 2020-06-17 6.454 29,777 +50 0.00% 192,186
2020-06-18 2020-06-16 6.442 29,727 +340 0.00% 191,504
2020-06-17 2020-06-15 6.394 29,387 -268 0.00% 187,893
2020-06-16 2020-06-12 6.587 29,655 +105 0.00% 195,342
2020-06-15 2020-06-11 6.660 29,550 +66 0.00% 196,793
2020-06-12 2020-06-10 6.744 29,484 +73 0.00% 198,848
2020-06-11 2020-06-09 6.623 29,411 -230 0.00% 194,801
2020-06-10 2020-06-08 6.478 29,641 -115 0.00% 192,025
2020-06-09 2020-06-05 6.382 29,756 +257 0.00% 189,893
2020-06-08 2020-06-04 6.309 29,499 -24 0.00% 186,114
2020-06-04 2020-06-02 6.019 29,523 -223 0.00% 177,701
2020-06-03 2020-06-01 5.959 29,746 +100 0.00% 177,246
2020-06-01 2020-05-28 5.959 29,646 -297 0.00% 176,650
2020-05-29 2020-05-27 5.983 29,943 +238 0.00% 179,143
2020-05-27 2020-05-25 5.995 29,705 +207 0.00% 178,078
2020-05-26 2020-05-22 6.104 29,498 -159 0.00% 180,046
2020-05-25 2020-05-21 6.309 29,657 +162 0.00% 187,110
2020-05-22 2020-05-20 6.249 29,495 -414 0.00% 184,306
2020-05-21 2020-05-19 6.309 29,909 +145 0.00% 188,700
2020-05-20 2020-05-18 6.261 29,764 +280 0.00% 186,347
2020-05-19 2020-05-15 6.273 29,484 +57 0.00% 184,950
2020-05-18 2020-05-14 6.345 29,427 -99 0.00% 186,726
2020-05-14 2020-05-12 6.563 29,526 +49 0.00% 193,778
2020-05-13 2020-05-11 6.527 29,477 +81 0.00% 192,388
2020-05-12 2020-05-08 6.599 29,396 -204 0.00% 193,991
2020-05-11 2020-05-07 6.333 29,600 +127 0.00% 187,466
2020-05-08 2020-05-06 6.370 29,473 +24 0.00% 187,731
2020-05-07 2020-05-05 6.176 29,449 -139 0.00% 181,883
2020-05-06 2020-05-04 6.188 29,588 +46 0.00% 183,099
2020-05-05 2020-04-29 6.261 29,542 -18 0.00% 184,957
2020-04-29 2020-04-27 5.983 29,560 +94 0.00% 176,852
2020-04-28 2020-04-24 5.934 29,466 -54 0.00% 174,865
2020-04-27 2020-04-23 5.922 29,520 -161 0.00% 174,829
2020-04-24 2020-04-22 5.995 29,681 +205 0.00% 177,935
2020-04-23 2020-04-21 5.947 29,476 +83 0.00% 175,281
2020-04-21 2020-04-17 6.043 29,393 -194 0.00% 177,629
2020-04-17 2020-04-15 5.995 29,587 -169 0.00% 177,371
2020-04-16 2020-04-14 6.043 29,756 +99 0.00% 179,823
2020-04-15 2020-04-09 6.104 29,657 -21 0.00% 181,017
2020-04-14 2020-04-08 5.947 29,678 +277 0.00% 176,482
2020-04-09 2020-04-07 6.055 29,401 -215 0.00% 178,033
2020-04-08 2020-04-06 5.971 29,616 +25 0.00% 176,829
2020-04-06 2020-04-02 5.669 29,591 +70 0.00% 167,738
2020-04-03 2020-04-01 5.705 29,521 -48 0.00% 168,412
2020-04-02 2020-03-31 6.007 29,569 -211 0.00% 177,621
2020-04-01 2020-03-30 5.789 29,780 +300 0.00% 172,409
2020-03-30 2020-03-26 5.608 29,480 -207 0.00% 165,328
2020-03-27 2020-03-25 5.862 29,687 +302 0.00% 174,024
2020-03-26 2020-03-24 5.209 29,385 -383 0.00% 153,075
2020-03-25 2020-03-23 4.653 29,768 +166 0.00% 138,519
2020-03-24 2020-03-20 5.088 29,602 +209 0.00% 150,627
2020-03-23 2020-03-19 4.955 29,393 -204 0.00% 145,656
2020-03-20 2020-03-18 5.113 29,597 -28 0.00% 151,317
2020-03-19 2020-03-17 5.475 29,625 -159 0.00% 162,202
2020-03-18 2020-03-16 5.729 29,784 +115 0.00% 170,632
2020-03-17 2020-03-13 6.116 29,669 +113 0.00% 181,449
2020-03-16 2020-03-12 6.333 29,556 +179 0.00% 187,188
2020-03-13 2020-03-11 6.539 29,377 -189 0.00% 192,090
2020-03-12 2020-03-10 6.527 29,566 +183 0.00% 192,969
2020-03-11 2020-03-09 6.539 29,383 -89 0.00% 192,129
2020-03-06 2020-03-04 6.841 29,472 +28 0.00% 201,617
2020-03-04 2020-03-02 6.986 29,444 -166 0.00% 205,696
2020-03-03 2020-02-28 6.817 29,610 +5,116 0.00% 201,845
2020-03-02 2020-02-27 7.107 24,494 -148 0.00% 174,075
2020-02-28 2020-02-26 7.204 24,642 +182 0.00% 177,510
2020-02-26 2020-02-24 7.373 24,460 -105 0.00% 180,338
2020-02-25 2020-02-21 7.155 24,565 -144 0.00% 175,768
2020-02-24 2020-02-20 7.191 24,709 -44 0.00% 177,694
2020-02-21 2020-02-19 7.179 24,753 +6 0.00% 177,711
2020-02-20 2020-02-18 7.131 24,747 -4,965 0.00% 176,472
2020-02-19 2020-02-17 7.167 29,712 +290 0.00% 212,955
2020-02-18 2020-02-14 6.889 29,422 -248 0.00% 202,697
2020-02-14 2020-02-12 6.853 29,670 +111 0.00% 203,330
2020-02-13 2020-02-11 6.672 29,559 +131 0.00% 197,210
2020-02-12 2020-02-10 6.672 29,428 -206 0.00% 196,336
2020-02-11 2020-02-07 6.623 29,634 +207 0.00% 196,278
2020-02-10 2020-02-06 6.551 29,427 -67 0.00% 192,773
2020-02-07 2020-02-05 6.503 29,494 -281 0.00% 191,786
2020-02-06 2020-02-04 6.382 29,775 -9 0.00% 190,014
2020-02-05 2020-02-03 6.333 29,784 +130 0.00% 188,632
2020-02-04 2020-01-31 6.285 29,654 +239 0.00% 186,375
2020-01-31 2020-01-29 6.696 29,415 -144 0.00% 196,960
2020-01-30 2020-01-24 6.853 29,559 +19 0.00% 202,569
2020-01-22 2020-01-20 7.216 29,540 +167 0.00% 213,150
2020-01-21 2020-01-17 7.288 29,373 -42 0.00% 214,075
2020-01-20 2020-01-16 7.034 29,415 -63 0.00% 206,915
2020-01-17 2020-01-15 6.998 29,478 -67 0.00% 206,289
2020-01-16 2020-01-14 7.059 29,545 +39 0.00% 208,544
2020-01-15 2020-01-13 7.010 29,506 +88 0.00% 206,842
2020-01-14 2020-01-10 7.071 29,418 -83 0.00% 208,003
2020-01-13 2020-01-09 6.938 29,501 +9 0.00% 204,667
2020-01-10 2020-01-08 6.889 29,492 +5,023 0.00% 203,179
2020-01-09 2020-01-07 6.950 24,469 -115 0.00% 170,053
2020-01-08 2020-01-06 6.962 24,584 -179 0.00% 171,149
2020-01-07 2020-01-03 7.119 24,763 +107 0.00% 176,286
2020-01-06 2020-01-02 7.071 24,656 -4,965 0.00% 174,333
2020-01-03 2019-12-31 6.962 29,621 -94 0.00% 206,216
2020-01-02 2019-12-27 6.877 29,715 +205 0.00% 204,356
2019-12-30 2019-12-24 6.901 29,510 -54 0.00% 203,660
2019-12-27 2019-12-20 6.817 29,564 +4,830 0.00% 201,531
2019-12-23 2019-12-19 6.926 24,734 -81 0.00% 171,297
2019-12-20 2019-12-18 7.034 24,815 +314 0.00% 174,557
2019-12-19 2019-12-17 7.095 24,501 -99 0.00% 173,829
2019-12-17 2019-12-13 7.155 24,600 -5,012 0.00% 176,018
2019-12-16 2019-12-12 6.926 29,612 +132 0.00% 205,080
2019-12-13 2019-12-11 6.865 29,480 +4,718 0.00% 202,384
2019-12-12 2019-12-10 6.841 24,762 +125 0.00% 169,396
2019-12-11 2019-12-09 6.998 24,637 -83 0.00% 172,412
2019-12-10 2019-12-06 7.083 24,720 +88 0.00% 175,084
2019-12-09 2019-12-05 7.252 24,632 -47 0.00% 178,629
2019-12-06 2019-12-04 7.252 24,679 +30 0.00% 178,970
2019-12-05 2019-12-03 7.337 24,649 -74 0.00% 180,837
2019-12-04 2019-12-02 7.361 24,723 +221 0.00% 181,978
2019-12-03 2019-11-29 7.312 24,502 -22 0.00% 179,167
2019-12-02 2019-11-28 7.300 24,524 -176 0.00% 179,031
2019-11-29 2019-11-27 7.373 24,700 +177 0.00% 182,107
2019-11-27 2019-11-25 7.397 24,523 -131 0.00% 181,395
2019-11-26 2019-11-22 7.445 24,654 +156 0.00% 183,556
2019-11-25 2019-11-21 7.494 24,498 -207 0.00% 183,579
2019-11-22 2019-11-20 7.542 24,705 +119 0.00% 186,324
2019-11-21 2019-11-19 7.614 24,586 +136 0.00% 187,210
2019-11-20 2019-11-18 7.590 24,450 -34 0.00% 185,583
2019-11-19 2019-11-15 7.530 24,484 -37 0.00% 184,362
2019-11-15 2019-11-13 7.614 24,521 +103 0.00% 186,715
2019-11-14 2019-11-12 7.856 24,418 -148 0.00% 191,833
2019-11-13 2019-11-11 7.953 24,566 -52 0.00% 195,371
2019-11-12 2019-11-08 8.267 24,618 -68 0.00% 203,521
2019-11-11 2019-11-07 7.977 24,686 -8 0.00% 196,922
2019-11-08 2019-11-06 7.880 24,694 +191 0.00% 194,598
2019-11-07 2019-11-05 7.892 24,503 -25,761 0.00% 193,389
2019-11-06 2019-11-04 7.735 50,264 +101 0.00% 388,810
2019-11-05 2019-11-01 7.723 50,163 -222 0.00% 387,422
2019-11-04 2019-10-31 7.711 50,385 -4,715 0.00% 388,528
2019-11-01 2019-10-30 7.808 55,100 -328 0.00% 430,214
2019-10-31 2019-10-29 7.796 55,428 +17,529 0.00% 432,105
2019-10-30 2019-10-28 7.530 37,899 +8,404 0.00% 285,375
2019-10-29 2019-10-25 6.611 29,495 -196 0.00% 195,001
2019-10-28 2019-10-24 6.563 29,691 -81 0.00% 194,861
2019-10-24 2019-10-22 6.490 29,772 +62 0.00% 193,234
2019-10-22 2019-10-18 6.454 29,710 +97 0.00% 191,754
2019-10-18 2019-10-16 6.333 29,613 -25 0.00% 187,549
2019-10-16 2019-10-14 6.382 29,638 -4,522 0.00% 189,140
2019-10-15 2019-10-11 6.285 34,160 -428 0.00% 214,695
2019-10-14 2019-10-10 6.249 34,588 +218 0.00% 216,131
2019-10-11 2019-10-09 6.188 34,370 -327 0.00% 212,691
2019-10-10 2019-10-08 6.237 34,697 +248 0.00% 216,392
2019-10-09 2019-10-04 6.225 34,449 +4,783 0.00% 214,429
2019-10-08 2019-10-03 6.249 29,666 +143 0.00% 185,374
2019-10-04 2019-10-02 6.333 29,523 -108 0.00% 186,979
2019-10-03 2019-09-30 6.345 29,631 +158 0.00% 188,021
2019-10-02 2019-09-27 6.345 29,473 +98 0.00% 187,018
2019-09-30 2019-09-26 6.406 29,375 -332 0.00% 188,172
2019-09-27 2019-09-25 6.321 29,707 +277 0.00% 187,785
2019-09-23 2019-09-19 6.611 29,430 -165 0.00% 194,571
2019-09-20 2019-09-18 6.660 29,595 -98 0.00% 197,093
2019-09-19 2019-09-17 6.696 29,693 +108 0.00% 198,822
2019-09-18 2019-09-16 6.865 29,585 +165 0.00% 203,105
2019-09-17 2019-09-13 6.962 29,420 -113 0.00% 204,817
2019-09-16 2019-09-12 6.672 29,533 +83 0.00% 197,037
2019-09-13 2019-09-11 6.672 29,450 -202 0.00% 196,483
2019-09-12 2019-09-10 6.623 29,652 -2,482 0.00% 196,397
2019-09-11 2019-09-09 6.503 32,134 +2,532 0.00% 208,952
2019-09-10 2019-09-06 6.418 29,602 -3,475 0.00% 189,983
2019-09-09 2019-09-05 6.140 33,077 +3,309 0.00% 203,091
2019-09-06 2019-09-04 5.959 29,768 +107 0.00% 177,377
2019-09-05 2019-09-03 5.886 29,661 -80 0.00% 174,588
2019-09-04 2019-09-02 5.995 29,741 +332 0.00% 178,294
2019-09-03 2019-08-30 6.019 29,409 -81 0.00% 177,015
2019-09-02 2019-08-29 5.983 29,490 +17 0.00% 176,433
2019-08-30 2019-08-28 6.104 29,473 -9 0.00% 179,894
2019-08-29 2019-08-27 5.971 29,482 +54 0.00% 176,029
2019-08-28 2019-08-26 5.959 29,428 -273 0.00% 175,351
2019-08-27 2019-08-23 6.043 29,701 +83 0.00% 179,490
2019-08-26 2019-08-22 6.007 29,618 -102 0.00% 177,915
2019-08-23 2019-08-21 5.995 29,720 +245 0.00% 178,168
2019-08-22 2019-08-20 5.959 29,475 -5,886 0.00% 175,631
2019-08-21 2019-08-19 5.934 35,361 +5,957 0.00% 209,849
2019-08-19 2019-08-15 5.862 29,404 -8,505 0.00% 172,365
2019-08-16 2019-08-14 5.765 37,909 +8,499 0.00% 218,555
2019-08-15 2019-08-13 5.826 29,410 -83 0.00% 171,334
2019-08-13 2019-08-09 5.947 29,493 -5,247 0.00% 175,382
2019-08-12 2019-08-08 5.874 34,740 +82 0.00% 204,064
2019-08-09 2019-08-07 5.741 34,658 +5,047 0.00% 198,974
2019-08-08 2019-08-06 5.826 29,611 +83 0.00% 172,504
2019-08-07 2019-08-05 5.947 29,528 -232 0.00% 175,590
2019-08-06 2019-08-02 6.140 29,760 +5 0.00% 182,725
2019-08-05 2019-08-01 6.261 29,755 +353 0.00% 186,290
2019-08-01 2019-07-30 6.551 29,402 -6 0.00% 192,609
2019-07-30 2019-07-26 6.648 29,408 -93 0.00% 195,492
2019-07-29 2019-07-25 6.744 29,501 +31 0.00% 198,962
2019-07-26 2019-07-24 6.732 29,470 -308 0.00% 198,397
2019-07-25 2019-07-23 6.708 29,778 +162 0.00% 199,751
2019-07-24 2019-07-22 6.756 29,616 -165 0.00% 200,096
2019-07-23 2019-07-19 6.877 29,781 +92 0.00% 204,810
2019-07-22 2019-07-18 6.901 29,689 +5,006 0.00% 204,895
2019-07-19 2019-07-17 7.010 24,683 -8,355 0.00% 173,032
2019-07-18 2019-07-16 6.901 33,038 +8,274 0.00% 228,008
2019-07-16 2019-07-12 6.829 24,764 +222 0.00% 169,110
2019-07-15 2019-07-11 6.938 24,542 -110 0.00% 170,264
2019-07-11 2019-07-09 7.107 24,652 +39 0.00% 175,198
2019-07-10 2019-07-08 7.216 24,613 +36 0.00% 177,598
2019-07-09 2019-07-05 7.288 24,577 +59 0.00% 179,121
2019-07-08 2019-07-04 7.264 24,518 -120 0.00% 178,098
2019-07-05 2019-07-03 7.264 24,638 -4,955 0.00% 178,970
2019-07-04 2019-07-02 7.107 29,593 -60 0.00% 210,313
2019-07-03 2019-06-28 6.756 29,653 -46 0.00% 200,346
2019-07-02 2019-06-27 6.660 29,699 +279 0.00% 197,785
2019-06-28 2019-06-26 6.660 29,420 +4,735 0.00% 195,927
2019-06-27 2019-06-25 6.756 24,685 -104 0.00% 166,780
2019-06-26 2019-06-24 6.817 24,789 +21 0.00% 168,981
2019-06-25 2019-06-21 6.744 24,768 +212 0.00% 167,042
2019-06-24 2019-06-20 6.853 24,556 -6,767 0.00% 168,283
2019-06-21 2019-06-19 6.744 31,323 +6,527 0.00% 211,251
2019-06-20 2019-06-18 6.635 24,796 +188 0.00% 164,533
2019-06-19 2019-06-17 6.575 24,608 +187 0.00% 161,799
2019-06-18 2019-06-14 6.660 24,421 -183 0.00% 162,635
2019-06-17 2019-06-13 6.720 24,604 -152 0.00% 165,341
2019-06-14 2019-06-12 6.974 24,756 +229 0.00% 172,646
2019-06-13 2019-06-11 7.083 24,527 +50 0.00% 173,717
2019-06-11 2019-06-06 7.191 24,477 -8 0.00% 176,025
2019-06-10 2019-06-05 7.046 24,485 -330 0.00% 172,532
2019-06-06 2019-06-04 6.817 24,815 +13 0.00% 169,158
2019-05-31 2019-05-29 6.805 24,802 +331 0.00% 168,770
2019-05-30 2019-05-28 6.781 24,471 -3,593 0.00% 165,926
2019-05-29 2019-05-27 6.527 28,064 +33 0.00% 183,165
2019-05-28 2019-05-24 6.490 28,031 +118 0.00% 181,934
2019-05-27 2019-05-23 6.261 27,913 +3,445 0.00% 174,758
2019-05-24 2019-05-22 7.290 24,468 -111 0.00% 178,384
2019-05-23 2019-05-21 7.278 24,579 +1,434 0.00% 178,877
2019-05-22 2019-05-20 7.265 23,145 -191 0.00% 168,144
2019-05-20 2019-05-16 7.650 23,336 +281 0.00% 178,518
2019-05-17 2019-05-15 7.624 23,055 -103 0.00% 175,776
2019-05-16 2019-05-14 7.547 23,158 -122 0.00% 174,778
2019-05-15 2019-05-10 7.586 23,280 +48 0.00% 176,595
2019-05-14 2019-05-09 7.445 23,232 +59 0.00% 172,951
2019-05-10 2019-05-08 7.663 23,173 -3,117 0.00% 177,568
2019-05-09 2019-05-07 7.740 26,290 +3,138 0.00% 203,477
2019-05-08 2019-05-06 7.701 23,152 +44 0.00% 178,299
2019-05-06 2019-05-02 7.996 23,108 -211 0.00% 184,782
2019-05-03 2019-04-30 8.176 23,319 +249 0.00% 190,659
2019-05-02 2019-04-29 8.381 23,070 -156 0.00% 193,361
2019-04-29 2019-04-25 8.381 23,226 -88 0.00% 194,669
2019-04-26 2019-04-24 8.664 23,314 -1 0.00% 201,990
2019-04-25 2019-04-23 8.921 23,315 +282 0.00% 207,983
2019-04-24 2019-04-18 8.946 23,033 -236 0.00% 206,059
2019-04-23 2019-04-17 9.126 23,269 +75 0.00% 212,352
2019-04-18 2019-04-16 8.304 23,194 -37 0.00% 192,614
2019-04-17 2019-04-15 8.446 23,231 +78 0.00% 196,201
2019-04-16 2019-04-12 8.510 23,153 +141 0.00% 197,029
2019-04-15 2019-04-11 8.818 23,012 -190 0.00% 202,917
2019-04-12 2019-04-10 8.933 23,202 +50 0.00% 207,273
2019-04-11 2019-04-09 8.407 23,152 -42 0.00% 194,643
2019-04-10 2019-04-08 8.279 23,194 +116 0.00% 192,019
2019-04-09 2019-04-04 8.292 23,078 -3,154 0.00% 191,355
2019-04-08 2019-04-03 8.086 26,232 -1,791 0.00% 212,119
2019-04-04 2019-04-02 7.778 28,023 -4,378 0.00% 217,969
2019-04-03 2019-04-01 7.637 32,401 +2,117 0.00% 247,448
2019-04-02 2019-03-29 7.560 30,284 -2,584 0.00% 228,948
2019-04-01 2019-03-28 7.316 32,868 -2,999 0.00% 240,468
2019-03-29 2019-03-27 7.149 35,867 +143 0.00% 256,424
2019-03-28 2019-03-26 7.008 35,724 +259 0.00% 250,358
2019-03-27 2019-03-25 7.034 35,465 +2,792 0.00% 249,453
2019-03-26 2019-03-22 7.239 32,673 +117 0.00% 236,525
2019-03-25 2019-03-21 7.213 32,556 +177 0.00% 234,842
2019-03-22 2019-03-20 7.136 32,379 -484 0.00% 231,072
2019-03-21 2019-03-19 7.213 32,863 -4,147 0.00% 237,056
2019-03-20 2019-03-18 7.034 37,010 -7,791 0.00% 260,320
2019-03-19 2019-03-15 7.008 44,801 +7,421 0.00% 313,970
2019-03-18 2019-03-14 6.918 37,380 +3,352 0.00% 258,605
2019-03-15 2019-03-13 7.059 34,028 +1,625 0.00% 240,219
2019-03-14 2019-03-12 7.188 32,403 +2,967 0.00% 232,906
2019-03-13 2019-03-11 7.201 29,436 +69 0.00% 211,958
2019-03-12 2019-03-08 7.162 29,367 +1,393 0.00% 210,330
2019-03-11 2019-03-07 7.560 27,974 +1,558 0.00% 211,484
2019-03-08 2019-03-06 7.881 26,416 +283 0.00% 208,182
2019-03-07 2019-03-05 7.765 26,133 -193 0.00% 202,933
2019-03-05 2019-03-01 7.624 26,326 +112 0.00% 200,715
2019-03-04 2019-02-28 7.380 26,214 +28 0.00% 193,468
2019-03-01 2019-02-27 7.753 26,186 -84 0.00% 203,009
2019-02-28 2019-02-26 8.189 26,270 +98 0.00% 215,124
2019-02-26 2019-02-22 8.394 26,172 -52 0.00% 219,696
2019-02-22 2019-02-20 7.676 26,224 -236 0.00% 201,284
2019-02-21 2019-02-19 7.432 26,460 +241 0.00% 196,642
2019-02-20 2019-02-18 7.496 26,219 -47 0.00% 196,534
2019-02-19 2019-02-15 7.445 26,266 -96 0.00% 195,538
2019-02-18 2019-02-14 7.599 26,362 +110 0.00% 200,313
2019-02-15 2019-02-13 7.701 26,252 -4,733 0.00% 202,172
2019-02-14 2019-02-12 7.316 30,985 -25 0.00% 226,691
2019-02-13 2019-02-11 7.072 31,010 +159 0.00% 219,312
2019-02-12 2019-02-08 6.931 30,851 -209 0.00% 213,831
2019-02-11 2019-02-04 6.905 31,060 +112 0.00% 214,483
2019-02-08 2019-01-31 6.828 30,948 -6 0.00% 211,326
2019-02-01 2019-01-30 6.905 30,954 -15 0.00% 213,751
2019-01-31 2019-01-29 6.674 30,969 +144 0.00% 206,699
2019-01-30 2019-01-28 6.982 30,825 -265 0.00% 215,234
2019-01-29 2019-01-25 7.111 31,090 +112 0.00% 221,075
2019-01-28 2019-01-24 6.854 30,978 +123 0.00% 212,326
2019-01-25 2019-01-23 6.828 30,855 +27 0.00% 210,691
2019-01-24 2019-01-22 6.572 30,828 -270 0.00% 202,593
2019-01-22 2019-01-18 6.674 31,098 +197 0.00% 207,560
2019-01-21 2019-01-17 6.585 30,901 +19 0.00% 203,469
2019-01-18 2019-01-16 6.610 30,882 +39 0.00% 204,137
2019-01-17 2019-01-15 6.405 30,843 -58 0.00% 197,545
2019-01-16 2019-01-14 6.174 30,901 -78 0.00% 190,777
2019-01-15 2019-01-11 6.328 30,979 +12 0.00% 196,030
2019-01-14 2019-01-10 6.315 30,967 +148 0.00% 195,557
2019-01-11 2019-01-09 6.045 30,819 -2,601 0.00% 186,315
2019-01-10 2019-01-08 5.532 33,420 +2,278 0.00% 184,881
2019-01-09 2019-01-07 5.660 31,142 +131 0.00% 176,276
2019-01-08 2019-01-04 5.571 31,011 -91 0.00% 172,748
2019-01-07 2019-01-03 5.481 31,102 +233 0.00% 170,461
2019-01-04 2019-01-02 5.635 30,869 +73 0.00% 173,938
2019-01-03 2018-12-31 5.763 30,796 -95 0.00% 177,480
2019-01-02 2018-12-27 5.673 30,891 -178 0.00% 175,252
2018-12-28 2018-12-24 5.763 31,069 +214 0.00% 179,053
2018-12-18 2018-12-14 6.084 30,855 +32 0.00% 187,721
2018-12-17 2018-12-13 6.122 30,823 -1,920 0.00% 188,713
2018-12-14 2018-12-12 5.750 32,743 +1,915 0.00% 188,280
2018-12-13 2018-12-11 5.879 30,828 -328 0.00% 181,225
2018-12-12 2018-12-10 6.020 31,156 +312 0.00% 187,552
2018-12-11 2018-12-07 5.981 30,844 -1,863 0.00% 184,487
2018-12-10 2018-12-06 6.161 32,707 +108 0.00% 201,507
2018-12-07 2018-12-05 6.495 32,599 +1,472 0.00% 211,721
2018-12-06 2018-12-04 6.739 31,127 -6,129 0.00% 209,751
2018-12-05 2018-12-03 6.623 37,256 +3,659 0.00% 246,748
2018-12-04 2018-11-30 6.418 33,597 +2,579 0.00% 215,615
2018-12-03 2018-11-29 6.443 31,018 -2,397 0.00% 199,860
2018-11-30 2018-11-28 6.456 33,415 +2,352 0.00% 215,734
2018-11-29 2018-11-27 6.302 31,063 -29 0.00% 195,764
2018-11-28 2018-11-26 6.379 31,092 +145 0.00% 198,341
2018-11-26 2018-11-22 6.315 30,947 -84 0.00% 195,430
2018-11-23 2018-11-21 6.354 31,031 +190 0.00% 197,156
2018-11-21 2018-11-19 6.199 30,841 -1,328 0.00% 191,198
2018-11-20 2018-11-16 6.187 32,169 -1,147 0.00% 199,018
2018-11-19 2018-11-15 6.148 33,316 +2,338 0.00% 204,831
2018-11-16 2018-11-14 6.187 30,978 -133 0.00% 191,650
2018-11-15 2018-11-13 6.058 31,111 +6 0.00% 188,480
2018-11-13 2018-11-09 5.943 31,105 +155 0.00% 184,850
2018-11-12 2018-11-08 6.135 30,950 +31 0.00% 189,888
2018-11-09 2018-11-07 6.058 30,919 -234 0.00% 187,316
2018-11-08 2018-11-06 6.302 31,153 +302 0.00% 196,331
2018-11-07 2018-11-05 6.418 30,851 +60 0.00% 197,992
2018-11-06 2018-11-02 6.443 30,791 -297 0.00% 198,397
2018-11-05 2018-11-01 6.020 31,088 +208 0.00% 187,143
2018-11-02 2018-10-31 5.956 30,880 +78 0.00% 183,909
2018-11-01 2018-10-30 5.635 30,802 -350 0.00% 173,561
2018-10-31 2018-10-29 5.250 31,152 +168 0.00% 163,538
2018-10-30 2018-10-26 5.712 30,984 -42 0.00% 176,973
2018-10-29 2018-10-25 5.802 31,026 -3,124 0.00% 180,000
2018-10-26 2018-10-24 5.686 34,150 -19 0.00% 194,179
2018-10-25 2018-10-23 5.802 34,169 +3,367 0.00% 198,234
2018-10-24 2018-10-22 6.097 30,802 -148 0.00% 187,794
2018-10-23 2018-10-19 5.840 30,950 +59 0.00% 180,751
2018-10-22 2018-10-18 5.776 30,891 -183 0.00% 178,424
2018-10-19 2018-10-16 5.904 31,074 +129 0.00% 183,469
2018-10-18 2018-10-15 6.020 30,945 +5 0.00% 186,282
2018-10-16 2018-10-12 6.199 30,940 -3 0.00% 191,812
2018-10-15 2018-10-11 5.968 30,943 +163 0.00% 184,682
2018-10-12 2018-10-10 6.379 30,780 -252 0.00% 196,351
2018-10-11 2018-10-09 6.315 31,032 +70 0.00% 195,967
2018-10-10 2018-10-08 6.238 30,962 +42 0.00% 193,141
2018-10-09 2018-10-05 6.071 30,920 -101 0.00% 187,719
2018-10-08 2018-10-04 6.084 31,021 -20 0.00% 188,731
2018-10-05 2018-10-03 6.161 31,041 +263 0.00% 191,243
2018-10-04 2018-10-02 6.020 30,778 -263 0.00% 185,277
2018-10-03 2018-09-28 6.405 31,041 -8 0.00% 198,813
2018-10-02 2018-09-27 6.379 31,049 +125 0.00% 198,067
2018-09-28 2018-09-26 6.520 30,924 -117 0.00% 201,636
2018-09-27 2018-09-24 6.739 31,041 +8 0.00% 209,172
2018-09-26 2018-09-21 7.098 31,033 +184 0.00% 220,271
2018-09-21 2018-09-19 6.405 30,849 -3,078 0.00% 197,583
2018-09-18 2018-09-14 5.776 33,927 -8,051 0.00% 195,959
2018-09-17 2018-09-13 5.609 41,978 +7,733 0.00% 235,457
2018-09-14 2018-09-12 5.365 34,245 -5,253 0.00% 183,731
2018-09-13 2018-09-11 5.211 39,498 +31 0.00% 205,830
2018-09-12 2018-09-10 5.275 39,467 -46 0.00% 208,202
2018-09-11 2018-09-07 5.455 39,513 -7,796 0.00% 215,545
2018-09-10 2018-09-06 5.468 47,309 -67 0.00% 258,679
2018-09-07 2018-09-05 5.558 47,376 +2,259 0.00% 263,302
2018-09-06 2018-09-04 5.853 45,117 -39 0.00% 264,067
2018-09-05 2018-09-03 5.789 45,156 +309 0.00% 261,397
2018-09-04 2018-08-31 6.199 44,847 -233 0.00% 278,028
2018-09-03 2018-08-30 6.341 45,080 +1,566 0.00% 285,837
2018-08-31 2018-08-29 6.418 43,514 +215 0.00% 279,259
2018-08-29 2018-08-27 6.302 43,299 -195 0.00% 272,877
2018-08-28 2018-08-24 6.033 43,494 -131 0.00% 262,383
2018-08-27 2018-08-23 6.007 43,625 +55 0.00% 262,053
2018-08-24 2018-08-22 6.212 43,570 +271 0.00% 270,671
2018-08-23 2018-08-21 6.161 43,299 -168 0.00% 266,764
2018-08-22 2018-08-20 5.789 43,467 -78 0.00% 251,620
2018-08-21 2018-08-17 5.750 43,545 +233 0.00% 250,394
2018-08-20 2018-08-16 5.789 43,312 -140 0.00% 250,722
2018-08-17 2018-08-15 5.750 43,452 +195 0.00% 249,860
2018-08-16 2018-08-14 6.071 43,257 -234 0.00% 262,619
2018-08-15 2018-08-13 6.097 43,491 -7,760 0.00% 265,156
2018-08-14 2018-08-10 6.161 51,251 +7,985 0.00% 315,756
2018-08-13 2018-08-09 6.161 43,266 -246 0.00% 266,561
2018-08-10 2018-08-08 6.097 43,512 +1,696 0.00% 265,284
2018-08-09 2018-08-07 6.764 41,816 +6,076 0.00% 282,853
2018-08-08 2018-08-06 6.700 35,740 +68 0.00% 239,460
2018-08-07 2018-08-03 6.854 35,672 +10 0.00% 244,499
2018-08-06 2018-08-02 7.188 35,662 +39 0.00% 256,332
2018-08-03 2018-08-01 7.368 35,623 +65 0.00% 262,452
2018-08-02 2018-07-31 7.226 35,558 -132 0.00% 256,953
2018-08-01 2018-07-30 7.162 35,690 +152 0.00% 255,617
2018-07-31 2018-07-27 7.252 35,538 -110 0.00% 257,721
2018-07-30 2018-07-26 7.098 35,648 -2,337 0.00% 253,028
2018-07-27 2018-07-25 7.278 37,985 +20 0.00% 276,442
2018-07-26 2018-07-24 7.201 37,965 +2,337 0.00% 273,372
2018-07-25 2018-07-23 7.021 35,628 +163 0.00% 250,142
2018-07-24 2018-07-20 6.982 35,465 -149 0.00% 247,632
2018-07-23 2018-07-19 6.982 35,614 +93 0.00% 248,673
2018-07-20 2018-07-18 7.047 35,521 -312 0.00% 250,303
2018-07-19 2018-07-17 6.713 35,833 -3 0.00% 240,543
2018-07-18 2018-07-16 6.726 35,836 +218 0.00% 241,023
2018-07-17 2018-07-13 6.790 35,618 +131 0.00% 241,843
2018-07-16 2018-07-12 6.880 35,487 -290 0.00% 244,142
2018-07-13 2018-07-11 6.751 35,777 +1,804 0.00% 241,545
2018-07-12 2018-07-10 6.816 33,973 -110 0.00% 231,546
2018-07-10 2018-07-06 7.098 34,083 -171 0.00% 241,920
2018-07-09 2018-07-05 7.098 34,254 +104 0.00% 243,133
2018-07-06 2018-07-04 7.201 34,150 +174 0.00% 245,902
2018-07-05 2018-07-03 7.522 33,976 -99 0.00% 255,551
2018-07-04 2018-06-29 7.701 34,075 +155 0.00% 262,419
2018-07-03 2018-06-28 7.611 33,920 -325 0.00% 258,178
2018-06-29 2018-06-27 7.830 34,245 +181 0.00% 268,124
2018-06-28 2018-06-26 8.253 34,064 +52 0.00% 281,135
2018-06-27 2018-06-25 8.433 34,012 -24 0.00% 286,818
2018-06-26 2018-06-22 8.548 34,036 +69 0.00% 290,952
2018-06-25 2018-06-21 8.690 33,967 -6 0.00% 295,158
2018-06-22 2018-06-20 8.754 33,973 -288 0.00% 297,390
2018-06-21 2018-06-19 8.728 34,261 -334 0.00% 299,032
2018-06-20 2018-06-15 8.985 34,595 +682 0.00% 310,828
2018-06-19 2018-06-14 9.293 33,913 -234 0.00% 315,147
2018-06-15 2018-06-13 9.562 34,147 -59 0.00% 326,526
2018-06-14 2018-06-12 9.665 34,206 +5 0.00% 330,602
2018-06-13 2018-06-11 9.691 34,201 +4,726 0.00% 331,432
2018-06-11 2018-06-07 10.191 29,475 -100 0.00% 300,388
2018-06-08 2018-06-06 10.140 29,575 +358 0.00% 299,889
2018-06-07 2018-06-05 10.089 29,217 -111 0.00% 294,759
2018-06-06 2018-06-04 10.037 29,328 +85 0.00% 294,373
2018-06-04 2018-05-31 9.819 29,243 -78 0.00% 287,139
2018-06-01 2018-05-30 9.819 29,321 -147 0.00% 287,905
2018-05-31 2018-05-29 9.947 29,468 +221 0.00% 293,130
2018-05-30 2018-05-28 10.037 29,247 -355 0.00% 293,560
2018-05-25 2018-05-23 9.973 29,602 +156 0.00% 295,223
2018-05-24 2018-05-21 10.050 29,446 +86 0.00% 295,935
2018-05-23 2018-05-18 10.037 29,360 -140 0.00% 294,694
2018-05-21 2018-05-17 10.101 29,500 +275 0.00% 297,992
2018-05-18 2018-05-16 10.673 29,225 -147 0.00% 311,932
2018-05-17 2018-05-15 10.673 29,372 +762 0.00% 313,501
2018-05-15 2018-05-11 10.621 28,610 -204 0.00% 303,860
2018-05-14 2018-05-10 10.463 28,814 -22 0.00% 301,470
2018-05-11 2018-05-09 10.463 28,836 +318 0.00% 301,700
2018-05-09 2018-05-07 10.489 28,518 -13 0.00% 299,125
2018-05-07 2018-05-03 10.621 28,531 +54 0.00% 303,021
2018-05-04 2018-05-02 10.832 28,477 -174 0.00% 308,451
2018-05-03 2018-04-30 10.845 28,651 -76 0.00% 310,713
2018-05-02 2018-04-27 10.766 28,727 +212 0.00% 309,266
2018-04-30 2018-04-26 10.673 28,515 -304 0.00% 304,354
2018-04-27 2018-04-25 10.331 28,819 +311 0.00% 297,725
2018-04-24 2018-04-20 9.922 28,508 -10 0.00% 282,867
2018-04-23 2018-04-19 10.080 28,518 +38 0.00% 287,475
2018-04-20 2018-04-18 9.856 28,480 -63 0.00% 280,713
2018-04-19 2018-04-17 9.962 28,543 +61 0.00% 284,342
2018-04-17 2018-04-13 10.304 28,482 -192 0.00% 293,493
2018-04-16 2018-04-12 10.331 28,674 -3,869 0.00% 296,227
2018-04-13 2018-04-11 10.370 32,543 +3,912 0.00% 337,483
2018-04-11 2018-04-09 10.304 28,631 +30 0.00% 295,028
2018-04-10 2018-04-06 10.212 28,601 -75 0.00% 292,081
2018-04-06 2018-04-03 10.344 28,676 +38 0.00% 296,625
2018-04-04 2018-03-29 10.370 28,638 +71 0.00% 296,987
2018-03-29 2018-03-27 10.753 28,567 -15,232 0.00% 307,167
2018-03-28 2018-03-26 10.766 43,799 +15,178 0.00% 471,527
2018-03-23 2018-03-21 11.530 28,621 -190 0.00% 329,999
2018-03-20 2018-03-16 11.701 28,811 -16 0.00% 337,125
2018-03-19 2018-03-15 11.780 28,827 +158 0.00% 339,592
2018-03-16 2018-03-14 11.701 28,669 +140 0.00% 335,464
2018-03-15 2018-03-13 11.780 28,529 -39 0.00% 336,081
2018-03-14 2018-03-12 11.780 28,568 -228 0.00% 336,541
2018-03-13 2018-03-09 11.807 28,796 +1,559 0.00% 339,985
2018-03-12 2018-03-08 11.741 27,237 -76 0.00% 319,784
2018-03-09 2018-03-07 11.714 27,313 +369 0.00% 319,957
2018-03-07 2018-03-05 11.899 26,944 -190 0.00% 320,605
2018-03-05 2018-03-01 12.162 27,134 +1,472 0.00% 330,017
2018-03-02 2018-02-28 12.202 25,662 -1,632 0.00% 313,128
2018-03-01 2018-02-27 12.347 27,294 +249 0.00% 336,998
2018-02-28 2018-02-26 12.255 27,045 -14 0.00% 331,429
2018-02-26 2018-02-22 11.570 27,059 +1,351 0.00% 313,059
2018-02-23 2018-02-21 11.583 25,708 -26 0.00% 297,768
2018-02-22 2018-02-20 11.504 25,734 +190 0.00% 296,034
2018-02-21 2018-02-15 11.451 25,544 +6 0.00% 292,502
2018-02-20 2018-02-13 11.398 25,538 -248 0.00% 291,087
2018-02-14 2018-02-12 11.319 25,786 +312 0.00% 291,875
2018-02-13 2018-02-09 11.332 25,474 -203 0.00% 288,679
2018-02-12 2018-02-08 11.649 25,677 +76 0.00% 299,100
2018-02-09 2018-02-07 11.425 25,601 -128 0.00% 292,480
2018-02-08 2018-02-06 11.649 25,729 +113 0.00% 299,706
2018-02-07 2018-02-05 12.189 25,616 -32 0.00% 312,229
2018-02-05 2018-02-01 12.386 25,648 +73 0.00% 317,689
2018-02-02 2018-01-31 12.584 25,575 +8 0.00% 321,839
2018-02-01 2018-01-30 12.808 25,567 -38 0.00% 327,466
2018-01-31 2018-01-29 12.676 25,605 -182 0.00% 324,579
2018-01-30 2018-01-26 12.373 25,787 +121 0.00% 319,070
2018-01-26 2018-01-24 12.610 25,666 -7 0.00% 323,661
2018-01-25 2018-01-23 12.597 25,673 +152 0.00% 323,411
2018-01-22 2018-01-18 12.426 25,521 -189 0.00% 317,124
2018-01-19 2018-01-17 12.558 25,710 +40 0.00% 322,861
2018-01-16 2018-01-12 12.479 25,670 +236 0.00% 320,329
2018-01-15 2018-01-11 12.413 25,434 -235 0.00% 315,708
2018-01-12 2018-01-10 12.452 25,669 -18 0.00% 319,640
2018-01-11 2018-01-09 13.256 25,687 -1,860 0.00% 340,511
2018-01-10 2018-01-08 13.138 27,547 -17 0.00% 361,901
2018-01-09 2018-01-05 12.900 27,564 +76 0.00% 355,586
2018-01-08 2018-01-04 12.927 27,488 +116 0.00% 355,330
2018-01-05 2018-01-03 12.716 27,372 -59 0.00% 348,060
2018-01-03 2017-12-29 11.794 27,431 +1,861 0.00% 323,508
2018-01-02 2017-12-28 11.596 25,570 +143 0.00% 296,506
2017-12-29 2017-12-27 11.411 25,427 -330 0.00% 290,157
2017-12-28 2017-12-22 11.504 25,757 +288 0.00% 296,299
2017-12-27 2017-12-21 11.517 25,469 -168 0.00% 293,321
2017-12-22 2017-12-20 11.622 25,637 -133 0.00% 297,959
2017-12-21 2017-12-19 11.701 25,770 +60 0.00% 301,542
2017-12-20 2017-12-18 11.741 25,710 +40 0.00% 301,856
2017-12-19 2017-12-15 11.767 25,670 +81 0.00% 302,063
2017-12-18 2017-12-14 11.912 25,589 +55 0.00% 304,819
2017-12-15 2017-12-13 11.596 25,534 -50 0.00% 296,089
2017-12-14 2017-12-12 11.464 25,584 -201 0.00% 293,297
2017-12-13 2017-12-11 11.556 25,785 +329 0.00% 297,980
2017-12-12 2017-12-08 11.596 25,456 -47 0.00% 295,184
2017-12-11 2017-12-07 11.411 25,503 -97 0.00% 291,024
2017-12-08 2017-12-06 11.622 25,600 +2 0.00% 297,529
2017-12-07 2017-12-05 12.083 25,598 +152 0.00% 309,311
2017-12-06 2017-12-04 12.083 25,446 -326 0.00% 307,474
2017-12-05 2017-12-01 12.070 25,772 +239 0.00% 311,074
2017-12-04 2017-11-30 12.044 25,533 -46 0.00% 307,516
2017-12-01 2017-11-29 12.083 25,579 -145 0.00% 309,082
2017-11-29 2017-11-27 12.347 25,724 -10 0.00% 317,613
2017-11-28 2017-11-24 12.386 25,734 -17 0.00% 318,754
2017-11-27 2017-11-23 12.202 25,751 +132 0.00% 314,214
2017-11-24 2017-11-22 12.083 25,619 +31 0.00% 309,565
2017-11-22 2017-11-20 11.714 25,588 -181 0.00% 299,749
2017-11-21 2017-11-17 11.701 25,769 +290 0.00% 301,530
2017-11-17 2017-11-15 11.517 25,479 -128 0.00% 293,436
2017-11-16 2017-11-14 11.754 25,607 +91 0.00% 300,984
2017-11-15 2017-11-13 11.846 25,516 -283 0.00% 302,268
2017-11-14 2017-11-10 12.202 25,799 +279 0.00% 314,799
2017-11-10 2017-11-08 12.149 25,520 -7,587 0.00% 310,050
2017-11-09 2017-11-07 12.492 33,107 +4,372 0.00% 413,569
2017-11-08 2017-11-06 12.597 28,735 +7,557 0.00% 361,984
2017-11-07 2017-11-03 12.742 21,178 +210 0.00% 269,856
2017-11-02 2017-10-31 12.953 20,968 -277 0.00% 271,601
2017-11-01 2017-10-30 13.111 21,245 +29 0.00% 278,548
2017-10-31 2017-10-27 13.546 21,216 +47 0.00% 287,393
2017-10-30 2017-10-26 13.941 21,169 -7,588 0.00% 295,125
2017-10-27 2017-10-25 13.941 28,757 +7,588 0.00% 400,912
2017-10-26 2017-10-24 13.836 21,169 +238 0.00% 292,894
2017-10-24 2017-10-20 13.994 20,931 -297 0.00% 292,910
2017-10-23 2017-10-19 13.941 21,228 -1,326 0.00% 295,948
2017-10-20 2017-10-18 14.442 22,554 -55 0.00% 325,727
2017-10-19 2017-10-17 14.495 22,609 +2,922 0.00% 327,713
2017-10-18 2017-10-16 14.495 19,687 +167 0.00% 285,360
2017-10-13 2017-10-11 14.890 19,520 -24 0.00% 290,655
2017-10-12 2017-10-10 13.019 19,544 -152 0.00% 254,443
2017-10-11 2017-10-09 13.019 19,696 +15 0.00% 256,422
2017-10-10 2017-10-06 13.138 19,681 +313 0.00% 258,561
2017-10-06 2017-10-03 13.032 19,368 -304 0.00% 252,407
2017-10-03 2017-09-28 12.650 19,672 +47 0.00% 248,851
2017-09-29 2017-09-27 12.769 19,625 +117 0.00% 250,584
2017-09-28 2017-09-26 12.729 19,508 +69 0.00% 248,319
2017-09-27 2017-09-25 12.808 19,439 +799 0.00% 248,978
2017-09-26 2017-09-22 13.283 18,640 -191 0.00% 247,586
2017-09-25 2017-09-21 13.388 18,831 +76 0.00% 252,108
2017-09-22 2017-09-20 13.335 18,755 -6 0.00% 250,102
2017-09-21 2017-09-19 13.164 18,761 -104 0.00% 246,969
2017-09-20 2017-09-18 13.124 18,865 -64 0.00% 247,592
2017-09-19 2017-09-15 13.019 18,929 +843 0.00% 246,436
2017-09-18 2017-09-14 13.085 18,086 -76 0.00% 236,653
2017-09-15 2017-09-13 13.230 18,162 -23 0.00% 240,280
2017-09-14 2017-09-12 13.072 18,185 +278 0.00% 237,709
2017-09-12 2017-09-08 13.111 17,907 -272 0.00% 234,783
2017-09-11 2017-09-07 13.283 18,179 +198 0.00% 241,463
2017-09-08 2017-09-06 13.467 17,981 -155 0.00% 242,150
2017-09-07 2017-09-05 13.520 18,136 +11 0.00% 245,194
2017-09-06 2017-09-04 13.203 18,125 -57 0.00% 239,313
2017-09-05 2017-09-01 12.979 18,182 +252 0.00% 235,992
2017-09-04 2017-08-31 12.940 17,930 -16 0.00% 232,013
2017-09-01 2017-08-30 13.085 17,946 -255 0.00% 234,821
2017-08-31 2017-08-29 13.019 18,201 +221 0.00% 236,959
2017-08-30 2017-08-28 13.203 17,980 -101 0.00% 237,398
2017-08-29 2017-08-25 13.731 18,081 +16 0.00% 248,262
2017-08-28 2017-08-24 13.362 18,065 +47 0.00% 241,377
2017-08-24 2017-08-21 13.283 18,018 -190 0.00% 239,325
2017-08-22 2017-08-18 13.072 18,208 +7 0.00% 238,009
2017-08-21 2017-08-17 13.388 18,201 +116 0.00% 243,674
2017-08-18 2017-08-16 13.362 18,085 +58 0.00% 241,644
2017-08-17 2017-08-15 13.362 18,027 -152 0.00% 240,869
2017-08-16 2017-08-14 13.414 18,179 +188 0.00% 243,859
2017-08-15 2017-08-11 13.230 17,991 +25 0.00% 238,018
2017-08-14 2017-08-10 13.572 17,966 -199 0.00% 243,842
2017-08-11 2017-08-09 13.731 18,165 +76 0.00% 249,415
2017-08-10 2017-08-08 13.625 18,089 +198 0.00% 246,465
2017-08-09 2017-08-07 12.993 17,891 -127 0.00% 232,451
2017-08-08 2017-08-04 12.940 18,018 -271 0.00% 233,152
2017-08-07 2017-08-03 12.861 18,289 +151 0.00% 235,212
2017-08-04 2017-08-02 13.032 18,138 +168 0.00% 236,377
2017-08-03 2017-08-01 13.006 17,970 -369 0.00% 233,714
2017-08-02 2017-07-31 13.203 18,339 +460 0.00% 242,138
2017-08-01 2017-07-28 13.335 17,879 -71 0.00% 238,421
2017-07-31 2017-07-27 13.414 17,950 -62 0.00% 240,787
2017-07-28 2017-07-26 12.887 18,012 +142 0.00% 232,124
2017-07-27 2017-07-25 13.072 17,870 -3 0.00% 233,591
2017-07-26 2017-07-24 13.230 17,873 -10,152 0.00% 236,457
2017-07-25 2017-07-21 13.230 28,025 -1,258 0.00% 370,766
2017-07-24 2017-07-20 12.953 29,283 +1,388 0.00% 379,306
2017-07-21 2017-07-19 13.072 27,895 +2,358 0.00% 364,635
2017-07-20 2017-07-18 13.124 25,537 +7,530 0.00% 335,158
2017-07-19 2017-07-17 13.388 18,007 -3,980 0.00% 241,077
2017-07-18 2017-07-14 13.731 21,987 +186 0.00% 301,894
2017-07-17 2017-07-13 13.651 21,801 +34 0.00% 297,616
2017-07-14 2017-07-12 13.572 21,767 -154 0.00% 295,431
2017-07-13 2017-07-11 13.783 21,921 +194 0.00% 302,143
2017-07-12 2017-07-10 13.757 21,727 -3,951 0.00% 298,896
2017-07-10 2017-07-06 13.889 25,678 +3,967 0.00% 356,633
2017-07-07 2017-07-05 12.874 21,711 -100 0.00% 279,508
2017-07-06 2017-07-04 12.874 21,811 +168 0.00% 280,796
2017-07-05 2017-07-03 13.006 21,643 -352 0.00% 281,485
2017-07-04 2017-06-30 12.703 21,995 -11 0.00% 279,397
2017-07-03 2017-06-29 13.045 22,006 +4,013 0.00% 287,076
2017-06-30 2017-06-28 12.927 17,993 +7,438 0.00% 232,591
2017-06-29 2017-06-27 13.414 10,555 -3,415 0.00% 141,588
2017-06-28 2017-06-26 13.283 13,970 -12,795 0.00% 185,557
2017-06-27 2017-06-23 12.927 26,765 -45 0.00% 345,984
2017-06-26 2017-06-22 13.072 26,810 +8,921 0.00% 350,452
2017-06-23 2017-06-21 13.283 17,889 +7,278 0.00% 237,611
2017-06-22 2017-06-20 13.256 10,611 +150 0.00% 140,661
2017-06-21 2017-06-19 13.467 10,461 +171 0.00% 140,878
2017-06-20 2017-06-16 13.256 10,290 -424 0.00% 136,406
2017-06-19 2017-06-15 13.651 10,714 -7,446 0.00% 146,262
2017-06-16 2017-06-14 13.546 18,160 +7,906 0.00% 245,997
2017-06-15 2017-06-13 14.100 10,254 -134 0.00% 144,576
2017-06-14 2017-06-12 14.521 10,388 -3,317 0.00% 150,846
2017-06-13 2017-06-09 11.965 13,705 -7,059 0.00% 163,978
2017-06-12 2017-06-08 11.596 20,764 +4 0.00% 240,776
2017-06-09 2017-06-07 11.319 20,760 +1,593 0.00% 234,985
2017-06-08 2017-06-06 11.438 19,167 -47 0.00% 219,227
2017-06-07 2017-06-05 11.504 19,214 -1,399 0.00% 221,030
2017-06-06 2017-06-02 11.266 20,613 -11,392 0.00% 232,235
2017-06-05 2017-06-01 10.937 32,005 +38 0.00% 350,039
2017-06-02 2017-05-31 10.977 31,967 -114 0.00% 350,887
2017-06-01 2017-05-29 10.832 32,081 +193 0.00% 347,488
2017-05-31 2017-05-26 10.805 31,888 -194 0.00% 344,557
2017-05-29 2017-05-25 10.792 32,082 -2,249 0.00% 346,231
2017-05-26 2017-05-24 10.555 34,331 -3,794 0.00% 362,359
2017-05-25 2017-05-23 10.660 38,125 -3 0.00% 406,423
2017-05-23 2017-05-19 10.568 38,128 +120 0.00% 402,938
2017-05-19 2017-05-17 10.384 38,008 -155 0.00% 394,658
2017-05-18 2017-05-16 11.351 38,163 +7,738 0.00% 433,200
2017-05-17 2017-05-15 11.282 30,425 +1,218 0.00% 343,257
2017-05-16 2017-05-12 11.337 29,207 +157 0.00% 331,133
2017-05-15 2017-05-11 11.407 29,050 +66 0.00% 331,364
2017-05-12 2017-05-10 11.213 28,984 -250 0.00% 324,994
2017-05-11 2017-05-09 11.213 29,234 -2,335 0.00% 327,797
2017-05-10 2017-05-08 11.130 31,569 +399 0.00% 351,357
2017-05-09 2017-05-05 11.130 31,170 -217 0.00% 346,916
2017-05-08 2017-05-04 11.227 31,387 +2,312 0.00% 352,373
2017-05-05 2017-05-02 11.393 29,075 +6,639 0.00% 331,246
2017-05-04 2017-04-28 11.684 22,436 +7,188 0.00% 262,132
2017-04-28 2017-04-26 12.528 15,248 -28 0.00% 191,026
2017-04-27 2017-04-25 12.736 15,276 -210 0.00% 194,549
2017-04-26 2017-04-24 12.569 15,486 +270 0.00% 194,651
2017-04-25 2017-04-21 12.736 15,216 -99 0.00% 193,785
2017-04-24 2017-04-20 12.791 15,315 -26 0.00% 195,894
2017-04-21 2017-04-19 12.833 15,341 -7,171 0.00% 196,863
2017-04-20 2017-04-18 12.431 22,512 -18 0.00% 279,848
2017-04-19 2017-04-13 12.611 22,530 -204 0.00% 284,126
2017-04-18 2017-04-12 12.597 22,734 +279 0.00% 286,384
2017-04-13 2017-04-11 12.528 22,455 -222 0.00% 281,315
2017-04-12 2017-04-10 12.417 22,677 +7,391 0.00% 281,585
2017-04-11 2017-04-07 12.500 15,286 +2,890 0.00% 191,079
2017-04-10 2017-04-06 12.749 12,396 +2,167 0.00% 158,042
2017-04-07 2017-04-05 12.916 10,229 -2,973 0.00% 132,113
2017-04-06 2017-04-03 12.888 13,202 -3 0.00% 170,146
2017-04-05 2017-03-31 12.251 13,205 -151 0.00% 161,776
2017-04-03 2017-03-30 12.237 13,356 +126 0.00% 163,441
2017-03-29 2017-03-27 12.306 13,230 +161 0.00% 162,815
2017-03-28 2017-03-24 12.597 13,069 -197 0.00% 164,632
2017-03-27 2017-03-23 12.140 13,266 +7 0.00% 161,054
2017-03-24 2017-03-22 12.196 13,259 +198 0.00% 161,703
2017-03-23 2017-03-21 12.182 13,061 +39 0.00% 159,108
2017-03-22 2017-03-20 12.306 13,022 -362 0.00% 160,255
2017-03-21 2017-03-17 12.237 13,384 +2,977 0.00% 163,783
2017-03-20 2017-03-16 13.428 10,407 -1,939 0.00% 139,743
2017-03-16 2017-03-14 13.179 12,346 -260 0.00% 162,703
2017-03-15 2017-03-13 13.109 12,606 +229 0.00% 165,257
2017-03-14 2017-03-10 12.888 12,377 -86 0.00% 159,513
2017-03-13 2017-03-09 12.514 12,463 +273 0.00% 155,963
2017-03-10 2017-03-08 12.791 12,190 +227 0.00% 155,922
2017-03-09 2017-03-07 12.556 11,963 +2,132 0.00% 150,203
2017-03-08 2017-03-06 12.500 9,831 +75 0.00% 122,890
2017-03-07 2017-03-03 12.791 9,756 -244 0.00% 124,789
2017-03-06 2017-03-02 13.012 10,000 -2,117 0.00% 130,125
2017-03-03 2017-03-01 13.262 12,117 -16 0.00% 160,691
2017-03-02 2017-02-28 13.206 12,133 -12 0.00% 160,232
2017-02-28 2017-02-24 13.165 12,145 -948 0.00% 159,886
2017-02-27 2017-02-23 13.511 13,093 -14 0.00% 176,897
2017-02-24 2017-02-22 13.705 13,107 -69 0.00% 179,626
2017-02-23 2017-02-21 13.455 13,176 +65 0.00% 177,289
2017-02-22 2017-02-20 12.957 13,111 -6,734 0.00% 169,880
2017-02-21 2017-02-17 12.182 19,845 +332 0.00% 241,749
2017-02-20 2017-02-16 12.223 19,513 -181 0.00% 238,515
2017-02-17 2017-02-15 12.390 19,694 +65 0.00% 243,999
2017-02-16 2017-02-14 12.403 19,629 -208 0.00% 243,466
2017-02-15 2017-02-13 12.279 19,837 +29 0.00% 243,574
2017-02-14 2017-02-10 11.974 19,808 +145 0.00% 237,186
2017-02-13 2017-02-09 12.127 19,663 -322 0.00% 238,444
2017-02-10 2017-02-08 11.947 19,985 -6,966 0.00% 238,752
2017-02-09 2017-02-07 11.296 26,951 +221 0.00% 304,436
2017-02-08 2017-02-06 11.559 26,730 -103 0.00% 308,971
2017-02-07 2017-02-03 11.185 26,833 -97 0.00% 300,132
2017-02-06 2017-02-02 10.784 26,930 -120 0.00% 290,406
2017-02-03 2017-02-01 10.798 27,050 +87 0.00% 292,074
2017-02-02 2017-01-27 10.853 26,963 +192 0.00% 292,628
2017-02-01 2017-01-25 11.185 26,771 -36 0.00% 299,438
2017-01-26 2017-01-24 11.310 26,807 -220 0.00% 303,181
2017-01-25 2017-01-23 11.517 27,027 +13 0.00% 311,281
2017-01-24 2017-01-20 11.254 27,014 +183 0.00% 304,026
2017-01-20 2017-01-18 11.268 26,831 -224 0.00% 302,338
2017-01-19 2017-01-17 11.144 27,055 -25 0.00% 301,491
2017-01-18 2017-01-16 11.005 27,080 -3,602 0.00% 298,021
2017-01-17 2017-01-13 11.047 30,682 +275 0.00% 338,936
2017-01-16 2017-01-12 10.756 30,407 -2,529 0.00% 327,059
2017-01-13 2017-01-11 10.715 32,936 -69 0.00% 352,893
2017-01-11 2017-01-09 10.133 33,005 -7,103 0.00% 334,443
2017-01-10 2017-01-06 10.009 40,108 -200 0.00% 401,422
2017-01-09 2017-01-05 10.119 40,308 +15 0.00% 407,887
2017-01-06 2017-01-04 10.064 40,293 +136 0.00% 405,504
2017-01-05 2017-01-03 9.953 40,157 +7,223 0.00% 399,689
2017-01-03 2016-12-29 10.009 32,934 -7,277 0.00% 329,621
2016-12-30 2016-12-28 9.856 40,211 -125 0.00% 396,330
2016-12-29 2016-12-23 9.829 40,336 +181 0.00% 396,445
2016-12-28 2016-12-22 9.939 40,155 -156 0.00% 399,113
2016-12-23 2016-12-21 10.022 40,311 -4,881 0.00% 404,012
2016-12-22 2016-12-20 10.078 45,192 -176 0.00% 455,433
2016-12-21 2016-12-19 10.119 45,368 +5,058 0.00% 459,091
2016-12-20 2016-12-16 10.036 40,310 -7,224 0.00% 404,560
2016-12-19 2016-12-15 9.953 47,534 +7,337 0.00% 473,113
2016-12-16 2016-12-14 10.175 40,197 +7,266 0.00% 408,990
2016-12-15 2016-12-13 10.396 32,931 -4,680 0.00% 342,355
2016-12-14 2016-12-12 10.327 37,611 +7,003 0.00% 388,405
2016-12-13 2016-12-09 10.618 30,608 -7,171 0.00% 324,984
2016-12-12 2016-12-08 10.756 37,779 -14,376 0.00% 406,353
2016-12-09 2016-12-07 10.507 52,155 -3,819 0.00% 547,986
2016-12-08 2016-12-06 9.995 55,974 +217 0.00% 559,442
2016-12-07 2016-12-05 9.870 55,757 +133 0.00% 550,327
2016-12-06 2016-12-02 9.884 55,624 +3,603 0.00% 549,784
2016-12-05 2016-12-01 10.105 52,021 -36,394 0.00% 525,694
2016-12-02 2016-11-30 10.105 88,415 -7,042 0.00% 893,471
2016-12-01 2016-11-29 9.995 95,457 +43,343 0.00% 954,062
2016-11-30 2016-11-28 9.870 52,114 -7,465 0.00% 514,370
2016-11-29 2016-11-25 9.898 59,579 +7,208 0.00% 589,700
2016-11-25 2016-11-23 9.718 52,371 +3,797 0.00% 508,932
2016-11-24 2016-11-22 9.842 48,574 -80 0.00% 478,085
2016-11-23 2016-11-21 9.621 48,654 +26 0.00% 468,096
2016-11-22 2016-11-18 9.649 48,628 +202 0.00% 469,192
2016-11-21 2016-11-17 9.413 48,426 -69 0.00% 455,847
2016-11-18 2016-11-16 9.524 48,495 +7,224 0.00% 461,867
2016-11-17 2016-11-15 9.690 41,271 +50 0.00% 399,921
2016-11-16 2016-11-14 9.787 41,221 -226 0.00% 403,431
2016-11-15 2016-11-11 9.953 41,447 +197 0.00% 412,528
2016-11-11 2016-11-09 10.036 41,250 -123 0.00% 413,994
2016-11-10 2016-11-08 10.299 41,373 -58 0.00% 426,110
2016-11-09 2016-11-07 10.327 41,431 -17,955 0.00% 427,854
2016-11-08 2016-11-04 10.105 59,386 -7,407 0.00% 600,121
2016-11-07 2016-11-03 10.078 66,793 +103 0.00% 673,122
2016-11-04 2016-11-02 10.202 66,690 +10,743 0.00% 680,393
2016-11-03 2016-11-01 10.521 55,947 +11,098 0.00% 588,602
2016-11-02 2016-10-31 10.479 44,849 -94,105 0.00% 469,981
2016-11-01 2016-10-28 10.673 138,954 +90 0.01% 1,483,054
2016-10-31 2016-10-27 10.742 138,864 +14,458 0.01% 1,491,705
2016-10-28 2016-10-26 11.227 124,406 +80,762 0.01% 1,396,670
2016-10-27 2016-10-25 12.680 43,644 -6,934 0.00% 553,416
2016-10-26 2016-10-24 12.556 50,578 -18,165 0.00% 635,039
2016-10-25 2016-10-20 12.293 68,743 +10,817 0.00% 845,032
2016-10-24 2016-10-19 12.417 57,926 +36,119 0.00% 719,279
2016-10-20 2016-10-18 12.445 21,807 +5,671 0.00% 271,386
2016-10-19 2016-10-17 11.697 16,136 -7,276 0.00% 188,749
2016-10-18 2016-10-14 11.490 23,412 -6,935 0.00% 268,997
2016-10-17 2016-10-13 11.379 30,347 -332 0.00% 345,318
2016-10-14 2016-10-12 11.504 30,679 +85 0.00% 352,918
2016-10-13 2016-10-11 11.365 30,594 -7,015 0.00% 347,705
2016-10-12 2016-10-07 11.116 37,609 -7,469 0.00% 418,060
2016-10-11 2016-10-06 10.991 45,078 -75,909 0.00% 495,469
2016-10-07 2016-10-05 10.742 120,987 +7,507 0.01% 1,299,667
2016-10-06 2016-10-04 10.922 113,480 -21,666 0.01% 1,239,447
2016-10-05 2016-10-03 10.562 135,146 +32 0.01% 1,427,445
2016-10-04 2016-09-30 10.451 135,114 +7,224 0.01% 1,412,144
2016-10-03 2016-09-29 10.742 127,890 -577 0.01% 1,373,820
2016-09-30 2016-09-28 10.521 128,467 -6,787 0.01% 1,351,565
2016-09-29 2016-09-27 10.272 135,254 -14,379 0.01% 1,389,267
2016-09-28 2016-09-26 10.230 149,633 -9 0.01% 1,530,747
2016-09-27 2016-09-23 10.479 149,642 +7,099 0.01% 1,568,126
2016-09-26 2016-09-22 10.535 142,543 +10,836 0.01% 1,501,627
2016-09-23 2016-09-21 10.728 131,707 +21,790 0.01% 1,413,000
2016-09-22 2016-09-20 10.978 109,917 +14,447 0.00% 1,206,618
2016-09-21 2016-09-19 11.019 95,470 -21,875 0.00% 1,051,990
2016-09-20 2016-09-15 10.867 117,345 -35,892 0.01% 1,275,163
2016-09-15 2016-09-13 10.798 153,237 +70 0.01% 1,654,588
2016-09-14 2016-09-12 10.853 153,167 +50,500 0.01% 1,662,313
2016-09-13 2016-09-09 11.504 102,667 -57,842 0.00% 1,181,037
2016-09-12 2016-09-08 11.490 160,509 +50,488 0.01% 1,844,205
2016-09-09 2016-09-07 11.268 110,021 -4,858 0.00% 1,239,743
2016-09-08 2016-09-06 11.393 114,879 -38,603 0.01% 1,308,796
2016-09-07 2016-09-05 10.867 153,482 +14,458 0.01% 1,667,857
2016-09-06 2016-09-02 10.507 139,024 +289 0.01% 1,460,707
2016-09-05 2016-09-01 10.368 138,735 -11 0.01% 1,438,466
2016-09-02 2016-08-31 10.424 138,746 -260 0.01% 1,446,262
2016-09-01 2016-08-30 10.410 139,006 -6,931 0.01% 1,447,048
2016-08-31 2016-08-29 10.202 145,937 +36,119 0.01% 1,488,897
2016-08-30 2016-08-26 10.299 109,818 +43,244 0.00% 1,131,040
2016-08-29 2016-08-25 10.216 66,574 +28,895 0.00% 680,131
2016-08-25 2016-08-23 10.092 37,679 +3,612 0.00% 380,241
2016-08-24 2016-08-22 10.202 34,067 +3,612 0.00% 347,563
2016-08-23 2016-08-19 10.451 30,455 -144 0.00% 318,300
2016-08-22 2016-08-18 10.825 30,599 +234 0.00% 331,242
2016-08-19 2016-08-17 11.171 30,365 -185 0.00% 339,218
2016-08-18 2016-08-16 11.074 30,550 +132 0.00% 338,324
2016-08-17 2016-08-15 11.254 30,418 +72 0.00% 342,336
2016-08-16 2016-08-12 11.102 30,346 -298 0.00% 336,905
2016-08-15 2016-08-11 10.991 30,644 +106 0.00% 336,820
2016-08-12 2016-08-10 11.407 30,538 +14,448 0.00% 348,337
2016-08-11 2016-08-09 11.670 16,090 +144 0.00% 187,765
2016-08-10 2016-08-08 11.517 15,946 -264 0.00% 183,657
2016-08-09 2016-08-05 11.600 16,210 +4,445 0.00% 188,044
2016-08-08 2016-08-04 11.379 11,765 -3,642 0.00% 133,874
2016-08-05 2016-08-03 11.351 15,407 +3,542 0.00% 174,889
2016-08-04 2016-08-01 11.670 11,865 +76 0.00% 138,461
2016-08-03 2016-07-29 11.144 11,789 +122 0.00% 131,373
2016-08-01 2016-07-28 10.853 11,667 +38 0.00% 126,621
2016-07-29 2016-07-27 10.715 11,629 -269 0.00% 124,599
2016-07-28 2016-07-26 10.894 11,898 -151 0.00% 129,622
2016-07-27 2016-07-25 10.355 12,049 +224 0.00% 124,763
2016-07-26 2016-07-22 10.438 11,825 +218 0.00% 123,425
2016-07-25 2016-07-21 10.382 11,607 -106 0.00% 120,507
2016-07-22 2016-07-20 10.216 11,713 -80 0.00% 119,662
2016-07-21 2016-07-19 9.759 11,793 +175 0.00% 115,092
2016-07-20 2016-07-18 9.842 11,618 -62 0.00% 114,349
2016-07-19 2016-07-15 9.566 11,680 -7,585 0.00% 111,726
2016-07-18 2016-07-14 9.469 19,265 +406 0.00% 182,413
2016-07-15 2016-07-13 9.413 18,859 -198 0.00% 177,525
2016-07-14 2016-07-12 9.538 19,057 -33 0.00% 181,763
2016-07-13 2016-07-11 9.150 19,090 -6,943 0.00% 174,678
2016-07-12 2016-07-08 9.067 26,033 +8 0.00% 236,046
2016-07-11 2016-07-07 9.136 26,025 -203 0.00% 237,775
2016-07-07 2016-07-05 9.012 26,228 -28 0.00% 236,362
2016-07-06 2016-07-04 9.289 26,256 -10,908 0.00% 243,884
2016-07-05 2016-06-30 8.887 37,164 +227 0.00% 330,285
2016-07-04 2016-06-29 8.610 36,937 +40 0.00% 318,041
2016-06-30 2016-06-28 8.541 36,897 -144 0.00% 315,143
2016-06-29 2016-06-27 8.652 37,041 +139 0.00% 320,475
2016-06-28 2016-06-24 8.638 36,902 -152 0.00% 318,762
2016-06-27 2016-06-23 8.984 37,054 -103 0.00% 332,898
2016-06-24 2016-06-22 9.040 37,157 +297 0.00% 335,881
2016-06-23 2016-06-21 8.956 36,860 -6,862 0.00% 330,135
2016-06-22 2016-06-20 8.832 43,722 +2,384 0.00% 386,147
2016-06-21 2016-06-17 8.693 41,338 +2 0.00% 359,369
2016-06-20 2016-06-16 8.583 41,336 -72 0.00% 354,774
2016-06-17 2016-06-15 8.846 41,408 +4,422 0.00% 366,283
2016-06-16 2016-06-14 8.666 36,986 +120 0.00% 320,511
2016-06-15 2016-06-13 8.541 36,866 -331 0.00% 314,878
2016-06-14 2016-06-10 8.860 37,197 +86 0.00% 329,549
2016-06-13 2016-06-08 9.067 37,111 -14,412 0.00% 336,493
2016-06-10 2016-06-07 9.136 51,523 -8,452 0.00% 470,735
2016-06-08 2016-06-06 8.666 59,975 -3,014 0.00% 519,728
2016-06-07 2016-06-03 8.264 62,989 -123 0.00% 520,560
2016-06-06 2016-06-02 8.181 63,112 +111 0.00% 516,334
2016-06-03 2016-06-01 8.250 63,001 -164 0.00% 519,787
2016-06-02 2016-05-31 8.278 63,165 -2 0.00% 522,889
2016-06-01 2016-05-30 8.181 63,167 -2,923 0.00% 516,784
2016-05-31 2016-05-27 7.904 66,090 +350 0.00% 522,400
2016-05-30 2016-05-26 7.849 65,740 -310 0.00% 515,994
2016-05-27 2016-05-25 7.891 66,050 +288 0.00% 521,170
2016-05-26 2016-05-24 7.669 65,762 -60 0.00% 504,332
2016-05-25 2016-05-23 7.669 65,822 -253 0.00% 504,792
2016-05-24 2016-05-20 8.119 66,075 +306 0.00% 536,478
2016-05-23 2016-05-19 8.119 65,769 -4,297 0.00% 533,993
2016-05-20 2016-05-18 8.191 70,066 -80 0.00% 573,934
2016-05-19 2016-05-17 8.220 70,146 -220 0.00% 576,612
2016-05-18 2016-05-16 8.105 70,366 +43 0.00% 570,303
2016-05-16 2016-05-12 8.263 70,323 -8 0.00% 581,110
2016-05-13 2016-05-11 8.191 70,331 +60 0.00% 576,105
2016-05-12 2016-05-10 8.033 70,271 +110 0.00% 564,466
2016-05-11 2016-05-09 8.076 70,161 +6,994 0.00% 566,618
2016-05-10 2016-05-06 8.090 63,167 -247 0.00% 511,045
2016-05-09 2016-05-05 8.321 63,414 +13,903 0.00% 527,676
2016-05-06 2016-05-04 8.436 49,511 +2,773 0.00% 417,699
2016-05-05 2016-05-03 8.321 46,738 +152 0.00% 388,913
2016-05-04 2016-04-29 8.480 46,586 -53 0.00% 395,038
2016-05-03 2016-04-28 8.696 46,639 +76 0.00% 405,576
2016-04-29 2016-04-27 8.826 46,563 +60 0.00% 410,959
2016-04-28 2016-04-26 8.912 46,503 +1,087 0.00% 414,453
2016-04-27 2016-04-25 8.985 45,416 +123 0.00% 408,040
2016-04-26 2016-04-22 8.941 45,293 +111 0.00% 404,976
2016-04-25 2016-04-21 9.071 45,182 -228 0.00% 409,848
2016-04-22 2016-04-20 8.884 45,410 +50 0.00% 403,402
2016-04-21 2016-04-19 9.028 45,360 +92 0.00% 409,500
2016-04-20 2016-04-18 9.057 45,268 +174 0.00% 409,975
2016-04-19 2016-04-15 9.201 45,094 -92 0.00% 414,902
2016-04-18 2016-04-14 9.432 45,186 -6,980 0.00% 426,175
2016-04-15 2016-04-13 9.100 52,166 -1,330 0.00% 474,704
2016-04-14 2016-04-12 8.667 53,496 -7,166 0.00% 463,663
2016-04-13 2016-04-11 8.739 60,662 +7,003 0.00% 530,146
2016-04-12 2016-04-08 8.451 53,659 +3,884 0.00% 453,468
2016-04-11 2016-04-07 8.364 49,775 +393 0.00% 416,337
2016-04-08 2016-04-06 8.566 49,382 -7,124 0.00% 423,020
2016-04-07 2016-04-05 8.436 56,506 +993 0.00% 476,713
2016-04-06 2016-04-01 8.768 55,513 +6,817 0.00% 486,748
2016-04-05 2016-03-31 9.085 48,696 +6,837 0.00% 442,425
2016-04-01 2016-03-30 8.884 41,859 -6,992 0.00% 371,857
2016-03-31 2016-03-29 8.855 48,851 +6,102 0.00% 432,562
2016-03-30 2016-03-24 9.230 42,749 +79 0.00% 394,559
2016-03-29 2016-03-23 9.388 42,670 -279 0.00% 400,599
2016-03-23 2016-03-21 9.749 42,949 +135 0.00% 418,703
2016-03-22 2016-03-18 9.893 42,814 -69 0.00% 423,561
2016-03-18 2016-03-16 9.590 42,883 +136 0.00% 411,257
2016-03-17 2016-03-15 9.893 42,747 -7,108 0.00% 422,898
2016-03-16 2016-03-14 10.138 49,855 +4,255 0.00% 505,441
2016-03-15 2016-03-11 9.965 45,600 -6,799 0.00% 454,411
2016-03-14 2016-03-10 9.432 52,399 -296 0.00% 494,205
2016-03-11 2016-03-09 9.706 52,695 +235 0.00% 511,435
2016-03-10 2016-03-08 9.980 52,460 -6,961 0.00% 523,529
2016-03-09 2016-03-07 10.138 59,421 -2,136 0.00% 602,423
2016-03-08 2016-03-04 9.186 61,557 -68 0.00% 565,488
2016-03-07 2016-03-03 8.523 61,625 +41 0.00% 525,231
2016-03-04 2016-03-02 8.523 61,584 -69,409 0.00% 524,882
2016-03-02 2016-02-29 8.062 130,993 +4 0.01% 1,056,005
2016-03-01 2016-02-26 8.148 130,989 +185 0.01% 1,067,307
2016-02-29 2016-02-25 7.845 130,804 -27,214 0.01% 1,026,186
2016-02-26 2016-02-24 8.090 158,018 +84,699 0.01% 1,278,426
2016-02-25 2016-02-23 8.307 73,319 +4,958 0.00% 609,039
2016-02-24 2016-02-22 8.465 68,361 -82,170 0.00% 578,699
2016-02-23 2016-02-19 8.191 150,531 -2,771 0.01% 1,233,049
2016-02-22 2016-02-18 8.307 153,302 +78,425 0.01% 1,273,434
2016-02-19 2016-02-17 8.177 74,877 -2,057 0.00% 612,263
2016-02-18 2016-02-16 7.961 76,934 -10,179 0.00% 612,440
2016-02-17 2016-02-15 7.888 87,113 -5,038 0.00% 687,189
2016-02-16 2016-02-12 7.153 92,151 +9,920 0.00% 659,156
2016-02-15 2016-02-11 7.413 82,231 +19,254 0.00% 609,544
2016-02-12 2016-02-05 7.831 62,977 -10,356 0.00% 493,160
2016-02-11 2016-02-04 7.917 73,333 -19,094 0.00% 580,601
2016-02-05 2016-02-03 7.860 92,427 +29,929 0.00% 726,443
2016-02-04 2016-02-02 8.220 62,498 -118,131 0.00% 513,744
2016-02-03 2016-02-01 7.946 180,629 +93,794 0.01% 1,435,309
2016-02-02 2016-01-29 8.523 86,835 +54,907 0.00% 740,097
2016-02-01 2016-01-28 9.879 31,928 -4,854 0.00% 315,405
2016-01-29 2016-01-27 10.196 36,782 +6,713 0.00% 375,026
2016-01-27 2016-01-25 10.369 30,069 +113 0.00% 311,784
2016-01-26 2016-01-22 9.951 29,956 -2,861 0.00% 298,084
2016-01-25 2016-01-21 9.316 32,817 -7,041 0.00% 305,730
2016-01-22 2016-01-20 9.547 39,858 +7,136 0.00% 380,522
2016-01-21 2016-01-19 10.124 32,722 -7,059 0.00% 331,271
2016-01-20 2016-01-18 10.066 39,781 +6,935 0.00% 400,440
2016-01-19 2016-01-15 9.734 32,846 -35 0.00% 319,737
2016-01-18 2016-01-14 10.326 32,881 +1,552 0.00% 339,519
2016-01-15 2016-01-13 10.369 31,329 +43 0.00% 324,849
2016-01-14 2016-01-12 10.282 31,286 -189 0.00% 321,696
2016-01-13 2016-01-11 10.585 31,475 +117 0.00% 333,172
2016-01-12 2016-01-08 11.133 31,358 -3,505 0.00% 349,118
2016-01-11 2016-01-07 11.220 34,863 +65 0.00% 391,156
2016-01-08 2016-01-06 11.869 34,798 +3,019 0.00% 413,010
2016-01-07 2016-01-05 11.970 31,779 +306 0.00% 380,386
2016-01-06 2016-01-04 12.359 31,473 +2,336 0.00% 388,978
2016-01-05 2015-12-31 13.022 29,137 +5,953 0.00% 379,436
2016-01-04 2015-12-29 13.325 23,184 +70 0.00% 308,935
2015-12-30 2015-12-28 13.181 23,114 +2,052 0.00% 304,668
2015-12-29 2015-12-24 13.470 21,062 +78 0.00% 283,696
2015-12-28 2015-12-22 13.224 20,984 +9 0.00% 277,501
2015-12-23 2015-12-21 13.455 20,975 -82 0.00% 282,221
2015-12-22 2015-12-18 13.470 21,057 +5,706 0.00% 283,628
2015-12-21 2015-12-17 13.729 15,351 -242 0.00% 210,756
2015-12-18 2015-12-16 13.700 15,593 +96 0.00% 213,629
2015-12-17 2015-12-15 13.715 15,497 -3,403 0.00% 212,537
2015-12-16 2015-12-14 13.455 18,900 +3,315 0.00% 254,302
2015-12-15 2015-12-11 13.686 15,585 +299 0.00% 213,294
2015-12-14 2015-12-10 13.700 15,286 -226 0.00% 209,423
2015-12-11 2015-12-09 14.349 15,512 -37,355 0.00% 222,586
2015-12-10 2015-12-08 13.585 52,867 -110 0.00% 718,194
2015-12-09 2015-12-07 13.888 52,977 +17 0.00% 735,732
2015-12-08 2015-12-04 13.700 52,960 -17 0.00% 725,567
2015-12-07 2015-12-03 13.917 52,977 +34,748 0.00% 737,260
2015-12-04 2015-12-02 14.133 18,229 -34,803 0.00% 257,629
2015-12-03 2015-12-01 13.945 53,032 +290 0.00% 739,555
2015-12-02 2015-11-30 13.715 52,742 -218 0.00% 723,341
2015-12-01 2015-11-27 13.513 52,960 +102 0.00% 715,639
2015-11-30 2015-11-26 14.061 52,858 +13,785 0.00% 743,227
2015-11-27 2015-11-25 14.090 39,073 +146 0.00% 550,526
2015-11-26 2015-11-24 14.061 38,927 +20,827 0.00% 547,346
2015-11-25 2015-11-23 14.479 18,100 -228 0.00% 262,071
2015-11-23 2015-11-19 14.378 18,328 -3,322 0.00% 263,522
2015-11-20 2015-11-18 14.119 21,650 -6,856 0.00% 305,666
2015-11-19 2015-11-17 13.974 28,506 -138 0.00% 398,351
2015-11-18 2015-11-16 13.686 28,644 +45 0.00% 392,018
2015-11-17 2015-11-13 14.133 28,599 -84 0.00% 404,188
2015-11-16 2015-11-12 14.075 28,683 -35 0.00% 403,720
2015-11-13 2015-11-11 14.147 28,718 +3,467 0.00% 406,284
2015-11-12 2015-11-10 14.046 25,251 +11,184 0.00% 354,686
2015-11-11 2015-11-09 14.594 14,067 -1,941 0.00% 205,300
2015-11-06 2015-11-04 14.767 16,008 -9,779 0.00% 236,398
2015-11-05 2015-11-03 14.104 25,787 -36,827 0.00% 363,702
2015-11-04 2015-11-02 13.700 62,614 +26 0.00% 857,830
2015-11-03 2015-10-30 13.671 62,588 +59 0.00% 855,669
2015-11-02 2015-10-29 13.686 62,529 -13 0.00% 855,764
2015-10-30 2015-10-28 13.931 62,542 -27,879 0.00% 871,275
2015-10-29 2015-10-27 13.585 90,421 +68,207 0.00% 1,228,362
2015-10-28 2015-10-26 14.263 22,214 -161 0.00% 316,832
2015-10-27 2015-10-23 14.349 22,375 -230,893 0.00% 321,065
2015-10-26 2015-10-22 13.772 253,268 -3,517 0.01% 3,488,108
2015-10-23 2015-10-20 13.542 256,785 +3,562 0.01% 3,477,294
2015-10-22 2015-10-19 13.628 253,223 -18 0.01% 3,450,970
2015-10-20 2015-10-16 13.412 253,241 +44,451 0.01% 3,396,434
2015-10-19 2015-10-15 14.090 208,790 +41,428 0.01% 2,941,782
2015-10-16 2015-10-14 14.075 167,362 +145,555 0.01% 2,355,661
2015-10-15 2015-10-13 14.508 21,807 -1,792 0.00% 316,374
2015-10-14 2015-10-12 14.450 23,599 -92 0.00% 341,010
2015-10-13 2015-10-09 14.306 23,691 +20,020 0.00% 338,923
2015-10-12 2015-10-08 15.546 3,671 +78 0.00% 57,070
2015-10-09 2015-10-07 15.489 3,593 -5,731 0.00% 55,650
2015-10-08 2015-10-06 13.498 9,324 +288 0.00% 125,859
2015-10-07 2015-10-05 13.628 9,036 -35 0.00% 123,144
2015-10-06 2015-10-02 13.960 9,071 -56 0.00% 126,630
2015-10-05 2015-09-30 12.345 9,127 -850 0.00% 112,670
2015-10-02 2015-09-29 94.137 9,977 +92 0.00% 939,203
2015-09-30 2015-09-25 92.381 9,885 +4,100 0.00% 913,189
2015-09-29 2015-09-24 92.820 5,785 +228 0.00% 536,965
2015-09-25 2015-09-23 94.356 5,557 +53 0.00% 524,338
2015-09-24 2015-09-22 100.500 5,504 +2,283 0.00% 553,154
2015-09-23 2015-09-21 103.572 3,221 -307 0.00% 333,607
2015-09-22 2015-09-18 103.792 3,528 +465 0.00% 366,178
2015-09-21 2015-09-17 104.011 3,063 +26 0.00% 318,587
2015-09-18 2015-09-16 100.500 3,037 +44 0.00% 305,220
2015-09-17 2015-09-15 98.306 2,993 +8 0.00% 294,230
2015-09-16 2015-09-14 100.720 2,985 -2,392 0.00% 300,649
2015-09-15 2015-09-11 99.842 5,377 -170 0.00% 536,851
2015-09-14 2015-09-10 103.134 5,547 +2,408 0.00% 572,082
2015-09-11 2015-09-09 106.425 3,139 -283 0.00% 334,068
2015-09-10 2015-09-08 95.892 3,422 -2,246 0.00% 328,143
2015-09-09 2015-09-07 82.858 5,668 +2,279 0.00% 469,639
2015-09-08 2015-09-04 82.595 3,389 +74 0.00% 279,913
2015-09-07 2015-09-02 83.648 3,315 +6 0.00% 277,293
2015-09-04 2015-09-01 86.106 3,309 -16 0.00% 284,923
2015-09-02 2015-08-31 90.845 3,325 -80 0.00% 302,061
2015-09-01 2015-08-28 91.284 3,405 -31 0.00% 310,823
2015-08-31 2015-08-27 83.297 3,436 +457 0.00% 286,208
2015-08-28 2015-08-26 81.278 2,979 -35 0.00% 242,127
2015-08-27 2015-08-25 84.262 3,014 +45 0.00% 253,967
2015-08-26 2015-08-24 88.432 2,969 -59 0.00% 262,553
2015-08-25 2015-08-21 93.040 3,028 -30 0.00% 281,724
2015-08-24 2015-08-20 95.234 3,058 +45 0.00% 291,225
2015-08-21 2015-08-19 98.745 3,013 +49 0.00% 297,518
2015-08-20 2015-08-18 94.137 2,964 -107 0.00% 279,021
2015-08-19 2015-08-17 96.112 3,071 -2,038 0.00% 295,159
2015-08-18 2015-08-14 97.867 5,109 -564 0.00% 500,003
2015-08-17 2015-08-13 101.817 5,673 +85 0.00% 577,608
2015-08-14 2015-08-12 104.450 5,588 -609 0.00% 583,667
2015-08-13 2015-08-11 109.497 6,197 -266 0.00% 678,554
2015-08-12 2015-08-10 107.961 6,463 -80 0.00% 697,752
2015-08-11 2015-08-07 107.083 6,543 +160 0.00% 700,646
2015-08-10 2015-08-06 109.717 6,383 +392 0.00% 700,321
2015-08-07 2015-08-05 111.253 5,991 +58 0.00% 666,514
2015-08-06 2015-08-04 110.594 5,933 +447 0.00% 656,156
2015-08-05 2015-08-03 108.619 5,486 -37 0.00% 595,886
2015-08-04 2015-07-31 112.569 5,523 -43 0.00% 621,719
2015-08-03 2015-07-30 113.447 5,566 -417 0.00% 631,445
2015-07-31 2015-07-29 114.544 5,983 +570 0.00% 685,317
2015-07-30 2015-07-28 121.346 5,413 +285 0.00% 656,849
2015-07-29 2015-07-27 119.152 5,128 -927 0.00% 611,012
2015-07-28 2015-07-24 126.393 6,055 -274 0.00% 765,312
2015-07-27 2015-07-23 127.710 6,329 -150 0.00% 808,277
2015-07-24 2015-07-22 128.368 6,479 +2,072 0.00% 831,698
2015-07-23 2015-07-21 131.440 4,407 +2,972 0.00% 579,258
2015-07-22 2015-07-20 129.027 1,435 -29 0.00% 185,153
2015-07-21 2015-07-17 134.951 1,464 +23 0.00% 197,569
2015-07-20 2015-07-16 136.268 1,441 +151 0.00% 196,362
2015-07-17 2015-07-15 130.563 1,290 -87 0.00% 168,426
2015-07-16 2015-07-14 138.243 1,377 -172 0.00% 190,360
2015-07-15 2015-07-13 144.606 1,549 +98 0.00% 223,995
2015-06-22 2015-06-18 166.769 1,451 +50 0.00% 241,982
2015-06-19 2015-06-17 177.960 1,401 +87 0.00% 249,322
2015-06-18 2015-06-16 186.299 1,314 -33 0.00% 244,796
2015-06-17 2015-06-15 194.198 1,347 +54 0.00% 261,585
2015-06-16 2015-06-12 202.537 1,293 +6 0.00% 261,880
2015-06-15 2015-06-11 202.537 1,287 +19 0.00% 260,665
2015-06-12 2015-06-10 204.073 1,268 -4 0.00% 258,764
2015-06-11 2015-06-09 203.195 1,272 -82 0.00% 258,464
2015-06-10 2015-06-08 204.292 1,354 +34 0.00% 276,612
2015-06-09 2015-06-05 199.465 1,320 +40 0.00% 263,293
2015-06-08 2015-06-04 217.897 1,280 -72 0.00% 278,908
2015-06-05 2015-06-03 224.480 1,352 +6 0.00% 303,497
2015-06-04 2015-06-02 227.113 1,346 +19 0.00% 305,694
2015-06-03 2015-06-01 231.502 1,327 -32 0.00% 307,203
2015-06-02 2015-05-29 219.652 1,359 +7 0.00% 298,508
2015-06-01 2015-05-28 222.066 1,352 +61 0.00% 300,234
2015-05-29 2015-05-27 231.721 1,291 -70 0.00% 299,152
2015-05-28 2015-05-26 235.452 1,361 +36 0.00% 320,450
2015-05-27 2015-05-22 229.308 1,325 +65 0.00% 303,833
2015-05-26 2015-05-21 228.649 1,260 -66 0.00% 288,098
2015-05-22 2015-05-20 234.135 1,326 +5 0.00% 310,463
2015-05-21 2015-05-19 236.329 1,321 +9 0.00% 312,191
2015-05-19 2015-05-15 224.919 1,312 +4 0.00% 295,094
2015-05-18 2015-05-14 222.505 1,308 +6 0.00% 291,037
2015-05-15 2015-05-13 236.481 1,302 +13 0.00% 307,898
2015-05-14 2015-05-12 238.718 1,289 -22 0.00% 307,708
2015-05-13 2015-05-11 242.969 1,311 +10 0.00% 318,533
2015-05-12 2015-05-08 247.220 1,301 -31 0.00% 321,633
2015-05-11 2015-05-07 242.522 1,332 +42 0.00% 323,039
2015-05-08 2015-05-06 248.115 1,290 -202 0.00% 320,068
2015-05-07 2015-05-05 249.234 1,492 +921 0.00% 371,857
2015-05-06 2015-05-04 258.630 571 +7 0.00% 147,678
2015-05-05 2015-04-30 264.671 564 -98 0.00% 149,274
2015-05-04 2015-04-29 267.356 662 +78 0.00% 176,989
2015-04-30 2015-04-28 259.973 584 -13 0.00% 151,824
2015-04-29 2015-04-27 256.393 597 +2 0.00% 153,067
2015-04-28 2015-04-24 255.051 595 -29 0.00% 151,755
2015-04-27 2015-04-23 260.868 624 -429 0.00% 162,781
2015-04-24 2015-04-22 247.444 1,053 +485 0.00% 260,558
2015-04-23 2015-04-21 251.918 568 -44 0.00% 143,090
2015-04-22 2015-04-20 250.576 612 +12 0.00% 153,353
2015-04-21 2015-04-17 254.379 600 -32 0.00% 152,628
2015-04-20 2015-04-16 258.183 632 -1 0.00% 163,172
2015-04-17 2015-04-15 251.471 633 +6 0.00% 159,181
2015-04-16 2015-04-14 253.484 627 +67 0.00% 158,935
2015-04-15 2015-04-13 258.183 560 -71 0.00% 144,582
2015-04-14 2015-04-10 260.644 631 +68 0.00% 164,466
2015-04-13 2015-04-09 250.129 563 -25 0.00% 140,822
2015-04-10 2015-04-08 259.749 588 -62 0.00% 152,732
2015-04-09 2015-04-02 244.759 650 +33 0.00% 159,093
2015-04-08 2015-04-01 244.983 617 -7 0.00% 151,154
2015-04-02 2015-03-31 245.207 624 +23 0.00% 153,009
2015-04-01 2015-03-30 244.759 601 +21 0.00% 147,100
2015-03-31 2015-03-27 231.783 580 -37 0.00% 134,434
2015-03-30 2015-03-26 226.637 617 +50 0.00% 139,835
2015-03-27 2015-03-25 238.271 567 -51 0.00% 135,100
2015-03-26 2015-03-24 232.230 618 -46 0.00% 143,518
2015-03-25 2015-03-23 227.979 664 +67 0.00% 151,378
2015-03-24 2015-03-20 220.596 597 -9 0.00% 131,696
2015-03-23 2015-03-19 220.820 606 -1,168 0.00% 133,817
2015-03-20 2015-03-18 217.688 1,774 -414 0.00% 386,178
2015-03-19 2015-03-17 212.095 2,188 -33 0.00% 464,063
2015-03-18 2015-03-16 211.647 2,221 +21 0.00% 470,068
2015-03-17 2015-03-13 209.410 2,200 -10 0.00% 460,702
2015-03-16 2015-03-12 207.396 2,210 +54 0.00% 458,346
2015-03-13 2015-03-11 205.830 2,156 +12 0.00% 443,770
2015-03-12 2015-03-10 208.291 2,144 -53 0.00% 446,577
2015-03-11 2015-03-09 206.949 2,197 +33 0.00% 454,667
2015-03-10 2015-03-06 211.647 2,164 +23 0.00% 458,005
2015-03-09 2015-03-05 209.857 2,141 -38 0.00% 449,305
2015-03-06 2015-03-04 206.949 2,179 -36 0.00% 450,942
2015-03-05 2015-03-03 210.081 2,215 +431 0.00% 465,330
2015-03-04 2015-03-02 216.122 1,784 +509 0.00% 385,561
2015-03-03 2015-02-27 221.044 1,275 -464 0.00% 281,831
2015-03-02 2015-02-26 218.135 1,739 -48 0.00% 379,337
2015-02-27 2015-02-25 218.807 1,787 +100 0.00% 391,007
2015-02-26 2015-02-24 221.044 1,687 -84 0.00% 372,901
2015-02-25 2015-02-23 221.491 1,771 +33 0.00% 392,261
2015-02-24 2015-02-18 220.820 1,738 -37 0.00% 383,785
2015-02-23 2015-02-16 219.701 1,775 +67 0.00% 389,970
2015-02-17 2015-02-13 219.701 1,708 -494 0.00% 375,250
2015-02-16 2015-02-12 208.739 2,202 +34 0.00% 459,643
2015-02-13 2015-02-11 206.949 2,168 +31 0.00% 448,665
2015-02-11 2015-02-09 206.054 2,137 -83 0.00% 440,337
2015-02-10 2015-02-06 206.501 2,220 -219 0.00% 458,433
2015-02-09 2015-02-05 198.895 2,439 +23 0.00% 485,104
2015-02-06 2015-02-04 198.447 2,416 +27 0.00% 479,449
2015-02-05 2015-02-03 198.000 2,389 +22 0.00% 473,021
2015-02-04 2015-02-02 193.749 2,367 +6 0.00% 458,604
2015-01-30 2015-01-28 196.210 2,361 -14 0.00% 463,252
2015-01-29 2015-01-27 200.461 2,375 -29 0.00% 476,094
2015-01-28 2015-01-26 190.840 2,404 +31 0.00% 458,780
2015-01-27 2015-01-23 192.854 2,373 -71 0.00% 457,643
2015-01-26 2015-01-22 188.156 2,444 +77 0.00% 459,853
2015-01-23 2015-01-21 186.590 2,367 -39 0.00% 441,658
2015-01-22 2015-01-20 178.088 2,406 +46 0.00% 428,480
2015-01-21 2015-01-19 179.654 2,360 +8 0.00% 423,984
2015-01-20 2015-01-16 184.352 2,352 +5 0.00% 433,597
2015-01-19 2015-01-15 193.973 2,347 -15 0.00% 455,254
2015-01-16 2015-01-14 193.078 2,362 -79 0.00% 456,050
2015-01-15 2015-01-13 195.315 2,441 +46 0.00% 476,764
2015-01-13 2015-01-09 191.959 2,395 -33 0.00% 459,742
2015-01-12 2015-01-08 186.366 2,428 +77 0.00% 452,496
2015-01-09 2015-01-07 185.024 2,351 -67 0.00% 434,990
2015-01-08 2015-01-06 193.078 2,418 +27 0.00% 466,862
2015-01-07 2015-01-05 197.776 2,391 -22 0.00% 472,883
2015-01-06 2015-01-02 197.776 2,413 -23 0.00% 477,234
2015-01-05 2014-12-31 197.329 2,436 +2 0.00% 480,692
2015-01-02 2014-12-29 196.881 2,434 +11 0.00% 479,209
2014-12-30 2014-12-24 191.288 2,423 +76 0.00% 463,491
2014-12-29 2014-12-22 182.786 2,347 -84 0.00% 428,999
2014-12-23 2014-12-19 176.298 2,431 -25 0.00% 428,581
2014-12-22 2014-12-18 174.732 2,456 +38 0.00% 429,142
2014-12-19 2014-12-17 171.600 2,418 +1 0.00% 414,928
2014-12-18 2014-12-16 176.969 2,417 +63 0.00% 427,735
2014-12-17 2014-12-15 178.983 2,354 -58 0.00% 421,326
2014-12-16 2014-12-12 180.996 2,412 +29 0.00% 436,563
2014-12-15 2014-12-11 178.535 2,383 -73 0.00% 425,450
2014-12-12 2014-12-10 180.549 2,456 +72 0.00% 443,428
2014-12-11 2014-12-09 181.444 2,384 +30 0.00% 432,562
2014-12-10 2014-12-08 185.918 2,354 -19 0.00% 437,652
2014-12-09 2014-12-05 183.234 2,373 -30 0.00% 434,814
2014-12-05 2014-12-03 167.796 2,403 -55 0.00% 403,215
2014-12-04 2014-12-02 171.600 2,458 +14 0.00% 421,792
2014-12-03 2014-12-01 170.481 2,444 +1 0.00% 416,656
2014-12-02 2014-11-28 174.956 2,443 -8 0.00% 427,417
2014-12-01 2014-11-27 169.586 2,451 +19 0.00% 415,656
2014-11-28 2014-11-26 171.600 2,432 +69 0.00% 417,331
2014-11-27 2014-11-25 167.125 2,363 -55 0.00% 394,917
2014-11-25 2014-11-21 160.637 2,418 -5 0.00% 388,421
2014-11-24 2014-11-20 159.966 2,423 -1 0.00% 387,597
2014-11-21 2014-11-19 160.190 2,424 -25 0.00% 388,300
2014-11-20 2014-11-18 159.295 2,449 +15 0.00% 390,113
2014-11-19 2014-11-17 159.071 2,434 +29 0.00% 387,179
2014-11-18 2014-11-14 164.440 2,405 +6 0.00% 395,479
2014-11-17 2014-11-13 166.007 2,399 +43 0.00% 398,250
2014-11-14 2014-11-12 173.613 2,356 -91 0.00% 409,033
2014-11-13 2014-11-11 169.363 2,447 +54 0.00% 414,430
2014-11-12 2014-11-10 163.546 2,393 -60 0.00% 391,365
2014-11-10 2014-11-06 159.742 2,453 +83 0.00% 391,848
2014-11-07 2014-11-05 161.308 2,370 -31 0.00% 382,301
2014-11-06 2014-11-04 161.756 2,401 +7 0.00% 388,376
2014-11-05 2014-11-03 150.569 2,394 -112 0.00% 360,463
2014-11-04 2014-10-31 152.135 2,506 +93 0.00% 381,251
2014-11-03 2014-10-30 148.779 2,413 -12 0.00% 359,005
2014-10-31 2014-10-29 148.332 2,425 +23 0.00% 359,705
2014-10-29 2014-10-27 138.712 2,402 +41 0.00% 333,186
2014-10-28 2014-10-24 138.041 2,361 -88 0.00% 325,914
2014-10-27 2014-10-23 145.424 2,449 +94 0.00% 356,142
2014-10-24 2014-10-22 144.081 2,355 +4 0.00% 339,311
2014-10-23 2014-10-21 140.725 2,351 -69 0.00% 330,845
2014-10-22 2014-10-20 140.502 2,420 -224 0.00% 340,014
2014-10-21 2014-10-17 138.264 2,644 +45 0.00% 365,571
2014-10-20 2014-10-16 138.041 2,599 +224 0.00% 358,767
2014-10-17 2014-10-15 140.725 2,375 -15 0.00% 334,223
2014-10-16 2014-10-14 141.844 2,390 +22 0.00% 339,007
2014-10-15 2014-10-13 144.081 2,368 +2 0.00% 341,184
2014-10-14 2014-10-10 143.857 2,366 -59 0.00% 340,367
2014-10-13 2014-10-09 141.844 2,425 -222 0.00% 343,971
2014-10-10 2014-10-08 135.803 2,647 +68 0.00% 359,471
2014-10-08 2014-10-06 134.237 2,579 -74 0.00% 346,198
2014-10-07 2014-10-03 132.671 2,653 +78 0.00% 351,976
2014-10-06 2014-09-30 134.908 2,575 -16 0.00% 347,389
2014-10-03 2014-09-29 137.146 2,591 -75 0.00% 355,344
2014-09-30 2014-09-26 140.054 2,666 -15 0.00% 373,384
2014-09-25 2014-09-23 139.830 2,681 +60 0.00% 374,885
2014-09-24 2014-09-22 143.186 2,621 -2 0.00% 375,291
2014-09-23 2014-09-19 144.305 2,623 -40 0.00% 378,512
2014-09-22 2014-09-18 141.844 2,663 +68 0.00% 377,730
2014-09-19 2014-09-17 141.844 2,595 -35 0.00% 368,085
2014-09-18 2014-09-16 138.712 2,630 +47 0.00% 364,812
2014-09-17 2014-09-15 141.173 2,583 -82 0.00% 364,649
2014-09-16 2014-09-12 142.963 2,665 +83 0.00% 380,995
2014-09-15 2014-09-11 144.305 2,582 -29 0.00% 372,595
2014-09-12 2014-09-10 147.213 2,611 -56 0.00% 384,374
2014-09-11 2014-09-08 150.346 2,667 +82 0.00% 400,972
2014-09-10 2014-09-05 150.346 2,585 +11 0.00% 388,643
2014-09-08 2014-09-04 149.227 2,574 -84 0.00% 384,110
2014-09-04 2014-09-02 145.647 2,658 -14 0.00% 387,131
2014-09-03 2014-09-01 144.529 2,672 +78 0.00% 386,181
2014-09-02 2014-08-29 147.213 2,594 -34 0.00% 381,872
2014-09-01 2014-08-28 143.186 2,628 -3 0.00% 376,294
2014-08-29 2014-08-27 144.529 2,631 +56 0.00% 380,255
2014-08-27 2014-08-25 143.186 2,575 -84 0.00% 368,705
2014-08-26 2014-08-22 138.041 2,659 +276 0.00% 367,050
2014-08-25 2014-08-21 136.251 2,383 -67 0.00% 324,685
2014-08-22 2014-08-20 139.159 2,450 +21 0.00% 340,940
2014-08-21 2014-08-19 139.607 2,429 +4 0.00% 339,104
2014-08-19 2014-08-15 144.976 2,425 -7 0.00% 351,567
2014-08-18 2014-08-14 143.186 2,432 +68 0.00% 348,229
2014-08-15 2014-08-13 146.542 2,364 -68 0.00% 346,426
2014-08-14 2014-08-12 144.305 2,432 +83 0.00% 350,950
2014-08-13 2014-08-11 142.739 2,349 -49 0.00% 335,294
2014-08-12 2014-08-08 139.607 2,398 -2,295 0.00% 334,777
2014-08-11 2014-08-07 142.739 4,693 +27 0.00% 669,873
2014-08-08 2014-08-06 145.200 4,666 +2,236 0.00% 677,502
2014-08-07 2014-08-05 147.885 2,430 -76 0.00% 359,360
2014-08-06 2014-08-04 150.346 2,506 +121 0.00% 376,766
2014-08-05 2014-08-01 144.305 2,385 -70 0.00% 344,167
2014-08-04 2014-07-31 143.634 2,455 +24 0.00% 352,621
2014-08-01 2014-07-30 144.081 2,431 +76 0.00% 350,261
2014-07-31 2014-07-29 141.844 2,355 -10 0.00% 334,042
2014-07-30 2014-07-28 143.410 2,365 -69 0.00% 339,165
2014-07-29 2014-07-25 146.318 2,434 +56 0.00% 356,139
2014-07-28 2014-07-24 145.424 2,378 -52 0.00% 345,817
2014-07-24 2014-07-22 134.013 2,430 +6 0.00% 325,653
2014-07-23 2014-07-21 130.434 2,424 +21 0.00% 316,171
2014-07-22 2014-07-18 134.237 2,403 +45 0.00% 322,572
2014-07-21 2014-07-17 137.146 2,358 +11 0.00% 323,389
2014-07-18 2014-07-16 136.027 2,347 -80 0.00% 319,255
2014-07-16 2014-07-14 135.356 2,427 +24 0.00% 328,508
2014-07-15 2014-07-11 135.356 2,403 +13 0.00% 325,260
2014-07-14 2014-07-10 133.118 2,390 +16 0.00% 318,153
2014-07-11 2014-07-09 134.685 2,374 -21 0.00% 319,741
2014-07-10 2014-07-08 136.027 2,395 -7 0.00% 325,785
2014-07-09 2014-07-07 136.922 2,402 +8 0.00% 328,886
2014-07-07 2014-07-03 138.041 2,394 +2 0.00% 330,469
2014-07-04 2014-07-02 134.013 2,392 +5 0.00% 320,560
2014-07-03 2014-06-30 128.868 2,387 -52 0.00% 307,607
2014-07-02 2014-06-27 129.539 2,439 +92 0.00% 315,945
2014-06-30 2014-06-26 130.434 2,347 -105 0.00% 306,128
2014-06-27 2014-06-25 127.525 2,452 +34 0.00% 312,692
2014-06-26 2014-06-24 129.315 2,418 -31 0.00% 312,684
2014-06-25 2014-06-23 127.302 2,449 +71 0.00% 311,762
2014-06-24 2014-06-20 133.342 2,378 -41 0.00% 317,088
2014-06-23 2014-06-19 132.671 2,419 +50 0.00% 320,931
2014-06-20 2014-06-18 133.566 2,369 -65 0.00% 316,418
2014-06-19 2014-06-17 134.685 2,434 +10 0.00% 327,822
2014-06-18 2014-06-16 136.474 2,424 +65 0.00% 330,814
2014-06-17 2014-06-13 137.369 2,359 -71 0.00% 324,054
2014-06-16 2014-06-12 137.593 2,430 +57 0.00% 334,351
2014-06-13 2014-06-11 138.712 2,373 -737 0.00% 329,163
2014-06-12 2014-06-10 135.803 3,110 +40 0.00% 422,348
2014-06-11 2014-06-09 136.922 3,070 +721 0.00% 420,350
2014-06-10 2014-06-06 145.871 2,349 -22 0.00% 342,651
2014-06-09 2014-06-05 145.871 2,371 -67 0.00% 345,860
2014-06-06 2014-06-04 143.410 2,438 +68 0.00% 349,634
2014-06-05 2014-06-03 142.515 2,370 -68 0.00% 337,761
2014-06-04 2014-05-30 142.291 2,438 +1 0.00% 346,906
2014-06-03 2014-05-29 144.976 2,437 -6 0.00% 353,307
2014-05-30 2014-05-28 141.844 2,443 +43 0.00% 346,525
2014-05-29 2014-05-27 138.041 2,400 -6 0.00% 331,297
2014-05-27 2014-05-23 132.447 2,406 +15 0.00% 318,668
2014-05-23 2014-05-21 132.671 2,391 -6 0.00% 317,216
2014-05-22 2014-05-20 128.196 2,397 -52 0.00% 307,287
2014-05-21 2014-05-19 125.512 2,449 +50 0.00% 307,378
2014-05-20 2014-05-16 125.288 2,399 -40 0.00% 300,566
2014-05-19 2014-05-15 124.169 2,439 -15 0.00% 302,849
2014-05-16 2014-05-14 121.485 2,454 +3 0.00% 298,123
2014-05-15 2014-05-13 121.037 2,451 -602 0.00% 296,662
2014-05-14 2014-05-12 130.979 3,053 -465 0.00% 399,880
2014-05-13 2014-05-09 126.567 3,518 +25 0.00% 445,263
2014-05-09 2014-05-07 152.345 3,493 +1,205 0.00% 532,141
2014-05-07 2014-05-02 164.189 2,288 -25 0.00% 375,664
2014-05-05 2014-04-30 163.028 2,313 -21 0.00% 377,083
2014-05-02 2014-04-29 166.743 2,334 -31 0.00% 389,179
2014-04-29 2014-04-25 163.724 2,365 +66 0.00% 387,208
2014-04-28 2014-04-24 169.298 2,299 -67 0.00% 389,216
2014-04-25 2014-04-23 171.156 2,366 +53 0.00% 404,955
2014-04-24 2014-04-22 173.710 2,313 -54 0.00% 401,792
2014-04-23 2014-04-17 185.322 2,367 +5 0.00% 438,657
2014-04-22 2014-04-16 186.483 2,362 +31 0.00% 440,473
2014-04-17 2014-04-15 183.000 2,331 +32 0.00% 426,572
2014-04-16 2014-04-14 192.986 2,299 +2 0.00% 443,674
2014-04-15 2014-04-11 188.573 2,297 +6 0.00% 433,153
2014-04-14 2014-04-10 191.825 2,291 -23 0.00% 439,470
2014-04-11 2014-04-09 191.128 2,314 +24 0.00% 442,270
2014-04-09 2014-04-07 181.374 2,290 -71 0.00% 415,347
2014-04-08 2014-04-04 178.587 2,361 +75 0.00% 421,644
2014-04-07 2014-04-03 181.142 2,286 -24 0.00% 414,090
2014-04-04 2014-04-02 179.516 2,310 -47 0.00% 414,682
2014-04-03 2014-04-01 181.838 2,357 +29 0.00% 428,593
2014-04-02 2014-03-31 180.677 2,328 -32 0.00% 420,617
2014-04-01 2014-03-28 175.104 2,360 +93 0.00% 413,245
2014-03-31 2014-03-27 175.336 2,267 -27 0.00% 397,487
2014-03-28 2014-03-26 180.677 2,294 +15 0.00% 414,474
2014-03-27 2014-03-25 173.943 2,279 -72 0.00% 396,415
2014-03-26 2014-03-24 175.336 2,351 +60 0.00% 412,215
2014-03-25 2014-03-21 162.795 2,291 -7 0.00% 372,964
2014-03-24 2014-03-20 160.009 2,298 +13 0.00% 367,700
2014-03-21 2014-03-19 162.795 2,285 +14 0.00% 371,987
2014-03-20 2014-03-18 161.634 2,271 -23 0.00% 367,071
2014-03-19 2014-03-17 155.828 2,294 -40 0.00% 357,470
2014-03-18 2014-03-14 149.094 2,334 +59 0.00% 347,985
2014-03-17 2014-03-13 151.184 2,275 -39 0.00% 343,943
2014-03-14 2014-03-12 150.487 2,314 -33 0.00% 348,227
2014-03-13 2014-03-11 153.738 2,347 +47 0.00% 360,824
2014-03-12 2014-03-10 152.809 2,300 -12 0.00% 351,462
2014-03-11 2014-03-07 152.113 2,312 -38 0.00% 351,684
2014-03-10 2014-03-06 157.454 2,350 +68 0.00% 370,017
2014-03-07 2014-03-05 158.151 2,282 -31 0.00% 360,900
2014-03-06 2014-03-04 160.473 2,313 +41 0.00% 371,174
2014-03-05 2014-03-03 161.634 2,272 -75 0.00% 367,233
2014-03-04 2014-02-28 164.421 2,347 +86 0.00% 385,896
2014-03-03 2014-02-27 165.350 2,261 -95 0.00% 373,856
2014-02-28 2014-02-26 162.563 2,356 +82 0.00% 382,999
2014-02-27 2014-02-25 159.312 2,274 +7 0.00% 362,275
2014-02-25 2014-02-21 163.957 2,267 -29 0.00% 371,690
2014-02-24 2014-02-20 164.421 2,296 +4 0.00% 377,511
2014-02-21 2014-02-19 170.227 2,292 +26 0.00% 390,160
2014-02-20 2014-02-18 177.891 2,266 -62 0.00% 403,100
2014-02-18 2014-02-14 175.568 2,328 +19 0.00% 408,723
2014-02-14 2014-02-12 175.568 2,309 -43 0.00% 405,387
2014-02-13 2014-02-11 170.924 2,352 -7 0.00% 402,012
2014-02-12 2014-02-10 165.582 2,359 +72 0.00% 390,608
2014-02-11 2014-02-07 156.990 2,287 -78 0.00% 359,035
2014-02-10 2014-02-06 153.274 2,365 +93 0.00% 362,493
2014-02-07 2014-02-05 163.028 2,272 -21 0.00% 370,399
2014-02-06 2014-02-04 163.724 2,293 -35 0.00% 375,420
2014-02-05 2014-01-30 169.995 2,328 +5 0.00% 395,747
2014-02-04 2014-01-28 162.099 2,323 -36 0.00% 376,555
2014-01-29 2014-01-27 160.473 2,359 +47 0.00% 378,556
2014-01-28 2014-01-24 163.260 2,312 -33 0.00% 377,457
2014-01-27 2014-01-23 167.672 2,345 -15 0.00% 393,191
2014-01-24 2014-01-22 171.156 2,360 +66 0.00% 403,928
2014-01-23 2014-01-21 168.369 2,294 -8 0.00% 386,238
2014-01-22 2014-01-20 163.028 2,302 +2 0.00% 375,290
2014-01-21 2014-01-17 162.795 2,300 -65 0.00% 374,429
2014-01-20 2014-01-16 159.776 2,365 +96 0.00% 377,871
2014-01-17 2014-01-15 160.473 2,269 -29 0.00% 364,113
2014-01-16 2014-01-14 160.009 2,298 -59 0.00% 367,700
2014-01-15 2014-01-13 182.303 2,357 +33 0.00% 429,688
2014-01-14 2014-01-10 180.677 2,324 +2 0.00% 419,894
2014-01-13 2014-01-09 182.767 2,322 +55 0.00% 424,386
2014-01-10 2014-01-08 199.720 2,267 -94 0.00% 452,766
2014-01-09 2014-01-07 200.882 2,361 +47 0.00% 474,281
2014-01-08 2014-01-06 197.863 2,314 -21 0.00% 457,854
2014-01-07 2014-01-03 200.649 2,335 +58 0.00% 468,516
2014-01-06 2014-01-02 199.720 2,277 -69 0.00% 454,763
2014-01-03 2013-12-31 198.792 2,346 -1 0.00% 466,365
2014-01-02 2013-12-27 198.792 2,347 +12 0.00% 466,564
2013-12-27 2013-12-20 191.360 2,335 +44 0.00% 446,826
2013-12-23 2013-12-19 197.398 2,291 +23 0.00% 452,239
2013-12-20 2013-12-18 199.488 2,268 -20 0.00% 452,439
2013-12-19 2013-12-17 201.346 2,288 -66 0.00% 460,680
2013-12-18 2013-12-16 204.830 2,354 +33 0.00% 482,169
2013-12-17 2013-12-13 208.081 2,321 +28 0.00% 482,956
2013-12-16 2013-12-12 205.759 2,293 +32 0.00% 471,804
2013-12-13 2013-12-11 211.797 2,261 +400 0.00% 478,872
2013-12-12 2013-12-10 215.280 1,861 +676 0.00% 400,636
2013-12-11 2013-12-09 219.692 1,185 -1,748 0.00% 260,336
2013-12-10 2013-12-06 215.512 2,933 +14 0.00% 632,098
2013-12-09 2013-12-05 216.673 2,919 +1,706 0.00% 632,470
2013-12-06 2013-12-04 218.996 1,213 -32 0.00% 265,642
2013-12-05 2013-12-03 220.157 1,245 +21 0.00% 274,095
2013-12-04 2013-12-02 223.176 1,224 -63 0.00% 273,167
2013-12-03 2013-11-29 219.925 1,287 +11 0.00% 283,043
2013-12-02 2013-11-28 221.318 1,276 +18 0.00% 282,402
2013-11-29 2013-11-27 220.157 1,258 +64 0.00% 276,957
2013-11-28 2013-11-26 217.138 1,194 -38 0.00% 259,263
2013-11-27 2013-11-25 217.370 1,232 -851 0.00% 267,800
2013-11-26 2013-11-22 211.797 2,083 +31 0.00% 441,172
2013-11-25 2013-11-21 215.512 2,052 +821 0.00% 442,231
2013-11-22 2013-11-20 218.299 1,231 -32 0.00% 268,726
2013-11-21 2013-11-19 215.977 1,263 -3 0.00% 272,779
2013-11-20 2013-11-18 219.228 1,266 -10 0.00% 277,543
2013-11-18 2013-11-14 204.830 1,276 +53 0.00% 261,363
2013-11-15 2013-11-13 200.649 1,223 -46 0.00% 245,394
2013-11-14 2013-11-12 205.062 1,269 +64 0.00% 260,223
2013-11-13 2013-11-11 202.972 1,205 -16 0.00% 244,581
2013-11-12 2013-11-08 207.152 1,221 -11 0.00% 252,932
2013-11-11 2013-11-07 209.242 1,232 -2 0.00% 257,786
2013-11-07 2013-11-05 219.692 1,234 -27 0.00% 271,101
2013-11-06 2013-11-04 209.010 1,261 -14 0.00% 263,561
2013-11-04 2013-10-31 211.564 1,275 +20 0.00% 269,745
2013-11-01 2013-10-30 213.422 1,255 +57 0.00% 267,845
2013-10-31 2013-10-29 211.797 1,198 -78 0.00% 253,732
2013-10-30 2013-10-28 215.977 1,276 +54 0.00% 275,586
2013-10-29 2013-10-25 209.242 1,222 -25 0.00% 255,694
2013-10-28 2013-10-24 225.034 1,247 +669 0.00% 280,617
2013-10-25 2013-10-23 235.717 578 +6 0.00% 136,244
2013-10-24 2013-10-22 229.214 572 -65 0.00% 131,110
2013-10-23 2013-10-21 228.750 637 +38 0.00% 145,713
2013-10-22 2013-10-18 220.389 599 +49 0.00% 132,013
2013-10-21 2013-10-17 215.512 550 -46 0.00% 118,532
2013-10-18 2013-10-16 218.067 596 +43 0.00% 129,968
2013-10-17 2013-10-15 212.958 553 +7 0.00% 117,766
2013-10-16 2013-10-11 214.583 546 -51 0.00% 117,163
2013-10-15 2013-10-10 208.778 597 -22 0.00% 124,640
2013-10-11 2013-10-09 203.901 619 +17 0.00% 126,214
2013-10-10 2013-10-08 206.223 602 -1,097 0.00% 124,146
2013-10-09 2013-10-07 204.365 1,699 +1,137 0.00% 347,216
2013-10-08 2013-10-04 205.294 562 -67 0.00% 115,375
2013-10-07 2013-10-03 204.365 629 -593 0.00% 128,546
2013-10-04 2013-10-02 197.398 1,222 +16 0.00% 241,220
2013-10-03 2013-09-30 195.308 1,206 +6 0.00% 235,541
2013-10-02 2013-09-27 196.701 1,200 +13 0.00% 236,042
2013-09-27 2013-09-25 199.024 1,187 -65 0.00% 236,241
2013-09-26 2013-09-24 197.630 1,252 +59 0.00% 247,433
2013-09-25 2013-09-23 197.863 1,193 -87 0.00% 236,050
2013-09-23 2013-09-18 195.308 1,280 +659 0.00% 249,994
2013-09-19 2013-09-17 201.114 621 +6 0.00% 124,892
2013-09-18 2013-09-16 200.882 615 -382 0.00% 123,542
2013-09-17 2013-09-13 193.682 997 +451 0.00% 193,101
2013-09-16 2013-09-12 193.450 546 -59 0.00% 105,624
2013-09-13 2013-09-11 192.753 605 +36 0.00% 116,616
2013-09-12 2013-09-10 194.844 569 -24 0.00% 110,866
2013-09-11 2013-09-09 190.896 593 +6 0.00% 113,201
2013-09-10 2013-09-06 190.199 587 +28 0.00% 111,647
2013-09-09 2013-09-05 190.896 559 -6 0.00% 106,711
2013-09-06 2013-09-04 188.573 565 +20 0.00% 106,544
2013-09-05 2013-09-03 188.341 545 -77 0.00% 102,646
2013-09-04 2013-09-02 185.554 622 +43 0.00% 115,415
2013-09-03 2013-08-30 183.464 579 -42 0.00% 106,226
2013-09-02 2013-08-29 183.464 621 +52 0.00% 113,931
2013-08-30 2013-08-28 179.748 569 +22 0.00% 102,277
2013-08-29 2013-08-27 185.090 547 +1 0.00% 101,244
2013-08-28 2013-08-26 189.734 546 -77 0.00% 103,595
2013-08-27 2013-08-23 183.696 623 -392 0.00% 114,443
2013-08-26 2013-08-22 179.981 1,015 -19 0.00% 182,680
2013-08-23 2013-08-21 174.872 1,034 +54 0.00% 180,817
2013-08-22 2013-08-20 174.639 980 +409 0.00% 171,146
2013-08-21 2013-08-19 179.516 571 -4 0.00% 102,504
2013-08-20 2013-08-16 181.142 575 -56 0.00% 104,157
2013-08-19 2013-08-15 179.052 631 -445 0.00% 112,982
2013-08-16 2013-08-13 175.568 1,076 +51 0.00% 188,911
2013-08-15 2013-08-12 171.156 1,025 +448 0.00% 175,435
2013-08-13 2013-08-09 180.677 577 -377 0.00% 104,251
2013-08-12 2013-08-08 172.549 954 -531 0.00% 164,612
2013-08-09 2013-08-07 166.511 1,485 +861 0.00% 247,269
2013-08-08 2013-08-06 172.317 624 -807 0.00% 107,526
2013-08-07 2013-08-05 167.672 1,431 +10 0.00% 239,939
2013-08-06 2013-08-02 164.885 1,421 +371 0.00% 234,302
2013-08-05 2013-08-01 170.691 1,050 -1 0.00% 179,226
2013-08-02 2013-07-31 168.137 1,051 +65 0.00% 176,712
2013-08-01 2013-07-30 165.582 986 -23 0.00% 163,264
2013-07-31 2013-07-29 165.582 1,009 -20 0.00% 167,072
2013-07-30 2013-07-26 167.440 1,029 +467 0.00% 172,296
2013-07-29 2013-07-25 172.317 562 +11 0.00% 96,842
2013-07-26 2013-07-24 172.781 551 -40 0.00% 95,203
2013-07-25 2013-07-23 167.905 591 -42 0.00% 99,232
2013-07-24 2013-07-22 160.009 633 +55 0.00% 101,285
2013-07-23 2013-07-19 159.776 578 -64 0.00% 92,351
2013-07-19 2013-07-17 165.814 642 +50 0.00% 106,453
2013-07-18 2013-07-16 172.549 592 -14 0.00% 102,149
2013-07-17 2013-07-15 173.943 606 +47 0.00% 105,409
2013-07-16 2013-07-12 169.995 559 +11 0.00% 95,027
2013-07-12 2013-07-10 161.402 548 -23 0.00% 88,448
2013-07-11 2013-07-09 156.061 571 +10 0.00% 89,111
2013-07-10 2013-07-08 158.383 561 -68 0.00% 88,853
2013-07-09 2013-07-05 159.080 629 -1,724 0.00% 100,061
2013-07-08 2013-07-04 149.790 2,353 +91 0.00% 352,457
2013-07-05 2013-07-03 145.146 2,262 +1,691 0.00% 328,320
2013-07-04 2013-07-02 155.132 571 -65 0.00% 88,580
2013-07-03 2013-06-28 155.364 636 -840 0.00% 98,811
2013-07-02 2013-06-27 153.274 1,476 +22 0.00% 226,232
2013-06-28 2013-06-26 153.506 1,454 +30 0.00% 223,198
2013-06-27 2013-06-25 142.359 1,424 +20 0.00% 202,719
2013-06-26 2013-06-24 143.520 1,404 -83 0.00% 201,502
2013-06-25 2013-06-21 150.951 1,487 +16 0.00% 224,465
2013-06-24 2013-06-20 155.364 1,471 +22 0.00% 228,540
2013-06-21 2013-06-19 160.241 1,449 +34 0.00% 232,189
2013-06-20 2013-06-18 162.099 1,415 -2,204 0.00% 229,370
2013-06-19 2013-06-17 154.899 3,619 +2,125 0.00% 560,581
2013-06-18 2013-06-14 154.203 1,494 +90 0.00% 230,379
2013-06-17 2013-06-13 151.648 1,404 -80 0.00% 212,914
2013-06-14 2013-06-11 157.918 1,484 +38 0.00% 234,351
2013-06-13 2013-06-10 162.331 1,446 -43 0.00% 234,731
2013-06-11 2013-06-07 162.563 1,489 +6 0.00% 242,057
2013-06-10 2013-06-06 164.189 1,483 +51 0.00% 243,492
2013-06-07 2013-06-05 161.170 1,432 +861 0.00% 230,795
2013-06-05 2013-06-03 170.924 571 -46 0.00% 97,597
2013-06-04 2013-05-31 172.549 617 -24 0.00% 106,463
2013-06-03 2013-05-30 177.194 641 -3 0.00% 113,581
2013-05-31 2013-05-29 179.052 644 +75 0.00% 115,309
2013-05-30 2013-05-28 172.317 569 -1,292 0.00% 98,048
2013-05-29 2013-05-27 165.814 1,861 +1,304 0.00% 308,581
2013-05-28 2013-05-24 167.440 557 -12 0.00% 93,264
2013-05-27 2013-05-23 163.492 569 +26 0.00% 93,027
2013-05-24 2013-05-22 170.924 543 -39 0.00% 92,811
2013-05-23 2013-05-21 169.762 582 +21 0.00% 98,802
2013-05-22 2013-05-20 172.085 561 -75 0.00% 96,540
2013-05-21 2013-05-16 167.905 636 +55 0.00% 106,787
2013-05-20 2013-05-15 165.350 581 -63 0.00% 96,068
2013-05-16 2013-05-14 165.814 644 +54 0.00% 106,784
2013-05-15 2013-05-13 167.574 590 -12 0.00% 98,869
2013-05-14 2013-05-10 169.471 602 +13 0.00% 102,021
2013-05-13 2013-05-09 167.811 589 +52 0.00% 98,841
2013-05-10 2013-05-08 168.522 537 +9 0.00% 90,497
2013-05-09 2013-05-07 169.945 528 -97 0.00% 89,731
2013-05-07 2013-05-03 164.967 625 +53 0.00% 103,104
2013-05-06 2013-05-02 161.175 572 -22 0.00% 92,192
2013-05-03 2013-04-30 159.516 594 +32 0.00% 94,752
2013-04-30 2013-04-26 159.753 562 -6 0.00% 89,781
2013-04-29 2013-04-25 163.545 568 +29 0.00% 92,894
2013-04-26 2013-04-24 158.805 539 -31 0.00% 85,596
2013-04-25 2013-04-23 159.990 570 +23 0.00% 91,194
2013-04-24 2013-04-22 158.805 547 -74 0.00% 86,866
2013-04-23 2013-04-19 137.947 621 +46 0.00% 85,665
2013-04-19 2013-04-17 134.628 575 -52 0.00% 77,411
2013-04-18 2013-04-16 134.391 627 -1,253 0.00% 84,263
2013-04-17 2013-04-15 128.940 1,880 +1,337 0.00% 242,407
2013-04-15 2013-04-11 134.391 543 -53 0.00% 72,975
2013-04-12 2013-04-10 131.784 596 -844 0.00% 78,543
2013-04-11 2013-04-09 130.362 1,440 -31 0.00% 187,721
2013-04-10 2013-04-08 122.066 1,471 +51 0.00% 179,559
2013-04-09 2013-04-05 119.696 1,420 -7 0.00% 169,968
2013-04-08 2013-04-03 121.829 1,427 -33 0.00% 173,850
2013-04-05 2013-04-02 124.673 1,460 +23 0.00% 182,023
2013-04-03 2013-03-28 124.673 1,437 -2,046 0.00% 179,156
2013-04-02 2013-03-27 128.940 3,483 -96 0.00% 449,098
2013-03-28 2013-03-26 127.281 3,579 +685 0.00% 455,538
2013-03-27 2013-03-25 132.969 2,894 -4 0.00% 384,813
2013-03-26 2013-03-22 133.206 2,898 +2,158 0.00% 386,032
2013-03-25 2013-03-21 134.628 740 -763 0.00% 99,625
2013-03-22 2013-03-20 134.628 1,503 +761 0.00% 202,346
2013-03-21 2013-03-19 132.021 742 -10 0.00% 97,960
2013-03-20 2013-03-18 132.258 752 -53 0.00% 99,458
2013-03-19 2013-03-15 137.473 805 +61 0.00% 110,665
2013-03-18 2013-03-14 142.687 744 -899 0.00% 106,159
2013-03-15 2013-03-13 136.999 1,643 +825 0.00% 225,089
2013-03-14 2013-03-12 144.346 818 +68 0.00% 118,075
2013-03-13 2013-03-11 145.294 750 -53 0.00% 108,971
2013-03-12 2013-03-08 147.428 803 -34 0.00% 118,384
2013-03-11 2013-03-07 146.954 837 +33 0.00% 123,000
2013-03-08 2013-03-06 147.902 804 -11 0.00% 118,913
2013-03-07 2013-03-05 146.242 815 -422 0.00% 119,188
2013-03-06 2013-03-04 142.213 1,237 +440 0.00% 175,918
2013-03-05 2013-03-01 146.954 797 -463 0.00% 117,122
2013-03-04 2013-02-28 143.872 1,260 +516 0.00% 181,279
2013-03-01 2013-02-27 145.294 744 -474 0.00% 108,099
2013-02-28 2013-02-26 138.184 1,218 +432 0.00% 168,308
2013-02-27 2013-02-25 145.057 786 +211 0.00% 114,015
2013-02-26 2013-02-22 145.294 575 -11 0.00% 83,544
2013-02-25 2013-02-21 147.665 586 +55 0.00% 86,531
2013-02-22 2013-02-20 153.353 531 -53 0.00% 81,430
2013-02-21 2013-02-19 148.139 584 -3 0.00% 86,513
2013-02-20 2013-02-18 150.509 587 +6 0.00% 88,349
2013-02-19 2013-02-15 148.850 581 -24 0.00% 86,482
2013-02-18 2013-02-14 146.954 605 -4 0.00% 88,907
2013-02-15 2013-02-08 146.954 609 +29 0.00% 89,495
2013-02-08 2013-02-06 142.213 580 +32 0.00% 82,484
2013-02-07 2013-02-05 143.398 548 -80 0.00% 78,582
2013-02-06 2013-02-04 144.820 628 -408 0.00% 90,947
2013-02-05 2013-02-01 146.479 1,036 +499 0.00% 151,753
2013-02-04 2013-01-31 149.561 537 -85 0.00% 80,314
2013-02-01 2013-01-30 147.902 622 +43 0.00% 91,995
2013-01-31 2013-01-29 149.561 579 +19 0.00% 86,596
2013-01-30 2013-01-28 147.902 560 +31 0.00% 82,825
2013-01-29 2013-01-25 141.739 529 +1 0.00% 74,980
2013-01-28 2013-01-24 141.502 528 -1 0.00% 74,713
2013-01-25 2013-01-23 142.450 529 -21 0.00% 75,356
2013-01-24 2013-01-22 144.820 550 -78 0.00% 79,651
2013-01-23 2013-01-21 142.924 628 +23 0.00% 89,756
2013-01-22 2013-01-18 136.525 605 -22 0.00% 82,597
2013-01-21 2013-01-17 129.414 627 +27 0.00% 81,143
2013-01-18 2013-01-16 131.073 600 +67 0.00% 78,644
2013-01-17 2013-01-15 131.073 533 -41 0.00% 69,862
2013-01-16 2013-01-14 136.051 574 -475 0.00% 78,093
2013-01-15 2013-01-11 129.414 1,049 +67 0.00% 135,755
2013-01-14 2013-01-10 125.148 982 +26 0.00% 122,895
2013-01-11 2013-01-09 123.488 956 -34 0.00% 118,055
2013-01-10 2013-01-08 120.644 990 +30 0.00% 119,438
2013-01-09 2013-01-07 124.673 960 -92 0.00% 119,687
2013-01-08 2013-01-04 120.170 1,052 +63 0.00% 126,419
2013-01-07 2013-01-03 119.222 989 -64 0.00% 117,911
2013-01-04 2013-01-02 118.274 1,053 -1,213 0.00% 124,542
2013-01-03 2012-12-31 115.904 2,266 -25 0.00% 262,638
2013-01-02 2012-12-27 113.533 2,291 +75 0.00% 260,105
2012-12-28 2012-12-24 112.111 2,216 -27 0.00% 248,439
2012-12-27 2012-12-20 112.585 2,243 -64 0.00% 252,529
2012-12-21 2012-12-19 113.296 2,307 +10 0.00% 261,375
2012-12-20 2012-12-18 111.637 2,297 +1,276 0.00% 256,431
2012-12-19 2012-12-17 115.904 1,021 +30 0.00% 118,338
2012-12-18 2012-12-14 116.852 991 -865 0.00% 115,800
2012-12-17 2012-12-13 113.770 1,856 +32 0.00% 211,158
2012-12-14 2012-12-12 114.007 1,824 +12 0.00% 207,950
2012-12-13 2012-12-11 113.533 1,812 -37 0.00% 205,723
2012-12-12 2012-12-10 114.245 1,849 -21 0.00% 211,238
2012-12-11 2012-12-07 114.245 1,870 +8 0.00% 213,637
2012-12-10 2012-12-06 112.348 1,862 -32 0.00% 209,193
2012-12-07 2012-12-05 114.245 1,894 +896 0.00% 216,379
2012-12-05 2012-12-03 117.563 998 +427 0.00% 117,328
2012-12-04 2012-11-30 120.170 571 +38 0.00% 68,617
2012-12-03 2012-11-29 120.170 533 -10 0.00% 64,051
2012-11-30 2012-11-28 116.141 543 -44 0.00% 63,064
2012-11-29 2012-11-27 114.719 587 -45 0.00% 67,340
2012-11-28 2012-11-26 115.904 632 +95 0.00% 73,251
2012-11-27 2012-11-23 118.037 537 -83 0.00% 63,386
2012-11-26 2012-11-22 119.933 620 +81 0.00% 74,358
2012-11-23 2012-11-21 119.696 539 -10 0.00% 64,516
2012-11-21 2012-11-19 114.007 549 -1,083 0.00% 62,590
2012-11-20 2012-11-16 108.793 1,632 +1,019 0.00% 177,550
2012-11-19 2012-11-15 111.874 613 +64 0.00% 68,579
2012-11-16 2012-11-14 115.193 549 -43 0.00% 63,241
2012-11-14 2012-11-12 110.215 592 -12 0.00% 65,247
2012-11-12 2012-11-08 113.296 604 +10 0.00% 68,431
2012-11-09 2012-11-07 114.245 594 +36 0.00% 67,861
2012-11-08 2012-11-06 114.719 558 -60 0.00% 64,013
2012-11-07 2012-11-05 113.533 618 +42 0.00% 70,164
2012-11-06 2012-11-02 109.978 576 +21 0.00% 63,347
2012-11-05 2012-11-01 103.816 555 -53 0.00% 57,618
2012-11-02 2012-10-31 100.971 608 +46 0.00% 61,391
2012-11-01 2012-10-30 98.838 562 -21 0.00% 55,547
2012-10-31 2012-10-29 98.601 583 +52 0.00% 57,484
2012-10-30 2012-10-26 99.075 531 -50 0.00% 52,609
2012-10-29 2012-10-25 99.312 581 +3 0.00% 57,700
2012-10-26 2012-10-24 99.075 578 -42 0.00% 57,265
2012-10-25 2012-10-22 100.260 620 +45 0.00% 62,161
2012-10-24 2012-10-19 98.838 575 -43 0.00% 56,832
2012-10-22 2012-10-18 101.208 618 +36 0.00% 62,547
2012-10-19 2012-10-17 103.579 582 +35 0.00% 60,283
2012-10-18 2012-10-16 97.653 547 -75 0.00% 53,416
2012-10-17 2012-10-15 99.786 622 +88 0.00% 62,067
2012-10-16 2012-10-12 104.053 534 -53 0.00% 55,564
2012-10-15 2012-10-11 103.104 587 +37 0.00% 60,522
2012-10-12 2012-10-10 101.919 550 -53 0.00% 56,056
2012-10-11 2012-10-09 100.497 603 -10 0.00% 60,600
2012-10-09 2012-10-05 99.549 613 +53 0.00% 61,024
2012-10-05 2012-10-03 96.468 560 +25 0.00% 54,022
2012-10-04 2012-09-28 96.942 535 -78 0.00% 51,864
2012-10-03 2012-09-27 94.524 613 +28 0.00% 57,943
2012-09-28 2012-09-26 95.994 585 -5 0.00% 56,156
2012-09-27 2012-09-25 95.520 590 +60 0.00% 56,357
2012-09-26 2012-09-24 95.046 530 -63 0.00% 50,374
2012-09-24 2012-09-20 91.680 593 -16 0.00% 54,366
2012-09-21 2012-09-19 91.111 609 -21 0.00% 55,487
2012-09-20 2012-09-18 91.301 630 +53 0.00% 57,519
2012-09-18 2012-09-14 90.542 577 -11 0.00% 52,243
2012-09-17 2012-09-13 87.603 588 +59 0.00% 51,511
2012-09-14 2012-09-12 88.931 529 -45 0.00% 47,044
2012-09-13 2012-09-11 87.982 574 -21 0.00% 50,502
2012-09-12 2012-09-10 87.508 595 +53 0.00% 52,068
2012-09-11 2012-09-07 85.043 542 -53 0.00% 46,094
2012-09-10 2012-09-06 80.303 595 +62 0.00% 47,780
2012-09-07 2012-09-05 79.450 533 -4 0.00% 42,347
2012-09-06 2012-09-04 83.052 537 -85 0.00% 44,599
2012-09-04 2012-08-31 83.052 622 +86 0.00% 51,659
2012-09-03 2012-08-30 83.052 536 -92 0.00% 44,516
2012-08-31 2012-08-29 84.759 628 +97 0.00% 53,229
2012-08-30 2012-08-28 82.389 531 -52 0.00% 43,748
2012-08-29 2012-08-27 79.924 583 +52 0.00% 46,596
2012-08-28 2012-08-24 79.924 531 -79 0.00% 42,440
2012-08-24 2012-08-22 80.398 610 +65 0.00% 49,043
2012-08-22 2012-08-20 80.587 545 -38 0.00% 43,920
2012-08-21 2012-08-17 79.545 583 +1 0.00% 46,374
2012-08-16 2012-08-14 82.294 582 -34 0.00% 47,895
2012-08-15 2012-08-13 83.147 616 +53 0.00% 51,219
2012-08-13 2012-08-09 80.303 563 -55 0.00% 45,211
2012-08-10 2012-08-08 79.070 618 +67 0.00% 48,866
2012-08-08 2012-08-06 83.432 551 -55 0.00% 45,971
2012-08-06 2012-08-02 82.104 606 -17 0.00% 49,755
2012-08-03 2012-08-01 83.052 623 +53 0.00% 51,742
2012-08-02 2012-07-31 82.863 570 -60 0.00% 47,232
2012-08-01 2012-07-30 83.906 630 +53 0.00% 52,861
2012-07-31 2012-07-27 80.587 577 -26 0.00% 46,499
2012-07-30 2012-07-26 79.545 603 +47 0.00% 47,965
2012-07-27 2012-07-25 75.847 556 -75 0.00% 42,171
2012-07-26 2012-07-24 74.140 631 +51 0.00% 46,783
2012-07-25 2012-07-23 73.003 580 -39 0.00% 42,342
2012-07-24 2012-07-20 73.951 619 +26 0.00% 45,776
2012-07-20 2012-07-18 69.779 593 +52 0.00% 41,379
2012-07-19 2012-07-17 69.684 541 -86 0.00% 37,699
2012-07-18 2012-07-16 69.684 627 +18 0.00% 43,692
2012-07-17 2012-07-13 71.391 609 +18 0.00% 43,477
2012-07-11 2012-07-09 71.012 591 +53 0.00% 41,968
2012-07-10 2012-07-06 71.201 538 -52 0.00% 38,306
2012-07-09 2012-07-05 70.727 590 +53 0.00% 41,729
2012-07-05 2012-07-03 71.107 537 -66 0.00% 38,184
2012-07-04 2012-06-29 72.908 603 +5 0.00% 43,963
2012-07-03 2012-06-28 72.055 598 -19 0.00% 43,089
2012-06-29 2012-06-27 71.865 617 +52 0.00% 44,341
2012-06-28 2012-06-26 71.012 565 +2 0.00% 40,122
2012-06-27 2012-06-25 71.107 563 -24 0.00% 40,033
2012-06-26 2012-06-22 72.339 587 +53 0.00% 42,463
2012-06-25 2012-06-21 73.572 534 -53 0.00% 39,287
2012-06-22 2012-06-20 78.028 587 +33 0.00% 45,802
2012-06-21 2012-06-19 78.217 554 -14 0.00% 43,332
2012-06-20 2012-06-18 78.028 568 +18 0.00% 44,320
2012-06-19 2012-06-15 77.743 550 -53 0.00% 42,759
2012-06-18 2012-06-14 76.226 603 +18 0.00% 45,964
2012-06-15 2012-06-13 77.459 585 +52 0.00% 45,313
2012-06-14 2012-06-12 76.795 533 -94 0.00% 40,932
2012-06-13 2012-06-11 76.985 627 +61 0.00% 48,269
2012-06-12 2012-06-08 75.752 566 -27 0.00% 42,876
2012-06-11 2012-06-07 76.131 593 +20 0.00% 45,146
2012-06-08 2012-06-06 76.985 573 +19 0.00% 44,112
2012-06-07 2012-06-05 74.235 554 -53 0.00% 41,126
2012-06-06 2012-06-04 73.003 607 +44 0.00% 44,313
2012-06-05 2012-06-01 75.468 563 -41 0.00% 42,488
2012-06-04 2012-05-31 75.563 604 +68 0.00% 45,640
2012-05-31 2012-05-29 79.355 536 -65 0.00% 42,534
2012-05-29 2012-05-25 69.305 601 -12 0.00% 41,652
2012-05-25 2012-05-23 69.684 613 +85 0.00% 42,717
2012-05-24 2012-05-22 69.116 528 -42 0.00% 36,493
2012-05-23 2012-05-21 67.978 570 -45 0.00% 38,747
2012-05-22 2012-05-18 68.736 615 +53 0.00% 42,273
2012-05-21 2012-05-17 72.623 562 -53 0.00% 40,814
2012-05-17 2012-05-15 73.003 615 +53 0.00% 44,897
2012-05-16 2012-05-14 69.969 562 +11 0.00% 39,322
2012-05-15 2012-05-11 73.382 551 -52 0.00% 40,433
2012-05-10 2012-05-08 81.817 603 +63 0.00% 49,336
2012-05-09 2012-05-07 77.164 540 +18 0.00% 41,669
2012-05-08 2012-05-04 80.072 522 -41 0.00% 41,798
2012-05-04 2012-05-02 82.011 563 +45 0.00% 46,172
2012-05-03 2012-04-30 81.236 518 -19 0.00% 42,080
2012-05-02 2012-04-27 78.909 537 -30 0.00% 42,374
2012-04-30 2012-04-26 77.940 567 +50 0.00% 44,192
2012-04-27 2012-04-25 77.164 517 -86 0.00% 39,894
2012-04-26 2012-04-24 78.909 603 +12 0.00% 47,582
2012-04-25 2012-04-23 81.139 591 +69 0.00% 47,953
2012-04-24 2012-04-20 80.460 522 -462 0.00% 42,000
2012-04-23 2012-04-19 78.230 984 +24 0.00% 76,979
2012-04-20 2012-04-18 75.031 960 -7 0.00% 72,030
2012-04-19 2012-04-17 75.225 967 +38 0.00% 72,743
2012-04-17 2012-04-13 75.613 929 -10 0.00% 70,245
2012-04-16 2012-04-12 71.832 939 -15 0.00% 67,451
2012-04-12 2012-04-10 71.736 954 -27 0.00% 68,436
2012-04-11 2012-04-05 71.929 981 -2,032 0.00% 70,563
2012-04-10 2012-04-03 72.026 3,013 +2,018 0.00% 217,015
2012-04-02 2012-03-29 71.929 995 -27 0.00% 71,570
2012-03-30 2012-03-28 72.802 1,022 +62 0.00% 74,404
2012-03-29 2012-03-27 73.868 960 -52 0.00% 70,913
2012-03-27 2012-03-23 71.639 1,012 +42 0.00% 72,498
2012-03-26 2012-03-22 70.475 970 -52 0.00% 68,361
2012-03-23 2012-03-21 67.858 1,022 +37 0.00% 69,351
2012-03-22 2012-03-20 69.700 985 -29 0.00% 68,654
2012-03-21 2012-03-19 73.965 1,014 -9 0.00% 75,001
2012-03-20 2012-03-16 76.486 1,023 +9 0.00% 78,245
2012-03-19 2012-03-15 76.583 1,014 +17 0.00% 77,655
2012-03-16 2012-03-14 76.486 997 -14 0.00% 76,256
2012-03-15 2012-03-13 74.062 1,011 -5 0.00% 74,877
2012-03-14 2012-03-12 75.031 1,016 +487 0.00% 76,232
2012-03-13 2012-03-09 74.353 529 +13 0.00% 39,333
2012-03-09 2012-03-07 71.445 516 -64 0.00% 36,865
2012-03-08 2012-03-06 69.021 580 +58 0.00% 40,032
2012-03-07 2012-03-05 73.093 522 -51 0.00% 38,154
2012-03-05 2012-03-01 74.741 573 +47 0.00% 42,826
2012-03-02 2012-02-29 75.710 526 -80 0.00% 39,823
2012-03-01 2012-02-28 72.996 606 +69 0.00% 44,235
2012-02-29 2012-02-27 72.511 537 +2 0.00% 38,938
2012-02-28 2012-02-24 68.730 535 -4 0.00% 36,771
2012-02-27 2012-02-23 68.246 539 -51 0.00% 36,784
2012-02-24 2012-02-22 71.445 590 +49 0.00% 42,152
2012-02-23 2012-02-21 71.929 541 -51 0.00% 38,914
2012-02-21 2012-02-17 70.281 592 +70 0.00% 41,607
2012-02-20 2012-02-16 70.960 522 -61 0.00% 37,041
2012-02-17 2012-02-15 72.123 583 -17 0.00% 42,048
2012-02-16 2012-02-14 67.567 600 +55 0.00% 40,540
2012-02-15 2012-02-13 67.082 545 -29 0.00% 36,560
2012-02-13 2012-02-09 67.373 574 +19 0.00% 38,672
2012-02-10 2012-02-08 68.633 555 +36 0.00% 38,092
2012-02-09 2012-02-07 63.690 519 -36 0.00% 33,055
2012-02-08 2012-02-06 64.659 555 -51 0.00% 35,886
2012-02-06 2012-02-02 66.404 606 +82 0.00% 40,241
2012-02-02 2012-01-31 64.465 524 -66 0.00% 33,780
2012-02-01 2012-01-30 63.980 590 +71 0.00% 37,748
2012-01-31 2012-01-27 66.016 519 -16 0.00% 34,262
2012-01-30 2012-01-26 64.950 535 -57 0.00% 34,748
2012-01-26 2012-01-19 67.373 592 +9 0.00% 39,885
2012-01-20 2012-01-18 63.302 583 +24 0.00% 36,905
2012-01-18 2012-01-16 60.297 559 +7 0.00% 33,706
2012-01-17 2012-01-13 61.557 552 +8 0.00% 33,979
2012-01-16 2012-01-12 62.526 544 +18 0.00% 34,014
2012-01-12 2012-01-10 55.256 526 -51 0.00% 29,065
2012-01-11 2012-01-09 54.480 577 -32 0.00% 31,435
2012-01-09 2012-01-05 54.480 609 +22 0.00% 33,178
2012-01-06 2012-01-04 54.868 587 -2 0.00% 32,208
2012-01-05 2012-01-03 55.740 589 +26 0.00% 32,831
2012-01-04 2011-12-30 54.965 563 -33 0.00% 30,945
2012-01-03 2011-12-29 55.159 596 +15 0.00% 32,875
2011-12-30 2011-12-28 55.547 581 -24 0.00% 32,273
2011-12-28 2011-12-22 56.322 605 +9 0.00% 34,075
2011-12-23 2011-12-21 56.322 596 +79 0.00% 33,568
2011-12-22 2011-12-20 53.608 517 -73 0.00% 27,715
2011-12-21 2011-12-19 55.934 590 +52 0.00% 33,001
2011-12-20 2011-12-16 54.286 538 -17 0.00% 29,206
2011-12-19 2011-12-15 51.184 555 +26 0.00% 28,407
2011-12-16 2011-12-14 51.378 529 -65 0.00% 27,179
2011-12-15 2011-12-13 52.154 594 +43 0.00% 30,979
2011-12-14 2011-12-12 52.832 551 -30 0.00% 29,111
2011-12-13 2011-12-09 51.281 581 -1 0.00% 29,794
2011-12-12 2011-12-08 53.802 582 +58 0.00% 31,313
2011-12-08 2011-12-06 53.026 524 -63 0.00% 27,786
2011-12-07 2011-12-05 55.159 587 +50 0.00% 32,378
2011-12-06 2011-12-02 55.256 537 -21 0.00% 29,672
2011-12-05 2011-12-01 57.001 558 -48 0.00% 31,806
2011-12-02 2011-11-30 50.990 606 +53 0.00% 30,900
2011-12-01 2011-11-29 52.735 553 -28 0.00% 29,163
2011-11-30 2011-11-28 51.087 581 +41 0.00% 29,682
2011-11-29 2011-11-25 48.955 540 -61 0.00% 26,436
2011-11-28 2011-11-24 48.761 601 +66 0.00% 29,305
2011-11-25 2011-11-23 49.536 535 +4 0.00% 26,502
2011-11-23 2011-11-21 49.730 531 -41 0.00% 26,407
2011-11-22 2011-11-18 51.863 572 +32 0.00% 29,666
2011-11-21 2011-11-17 54.286 540 -41 0.00% 29,315
2011-11-18 2011-11-16 54.480 581 +27 0.00% 31,653
2011-11-17 2011-11-15 56.613 554 -20 0.00% 31,364
2011-11-16 2011-11-14 57.873 574 +27 0.00% 33,219
2011-11-15 2011-11-11 56.128 547 -69 0.00% 30,702
2011-11-14 2011-11-10 59.230 616 +56 0.00% 36,486
2011-11-11 2011-11-09 60.490 560 -96 0.00% 33,875
2011-11-10 2011-11-08 58.843 656 +128 0.00% 38,601
2011-11-09 2011-11-07 61.460 528 -2,119 0.00% 32,451
2011-11-08 2011-11-04 58.164 2,647 +10 0.00% 153,960
2011-11-07 2011-11-03 55.159 2,637 +51 0.00% 145,454
2011-11-04 2011-11-02 52.348 2,586 -50 0.00% 135,371
2011-11-03 2011-11-01 50.700 2,636 +19 0.00% 133,644
2011-11-02 2011-10-31 52.154 2,617 +10 0.00% 136,486
2011-11-01 2011-10-28 50.893 2,607 -3 0.00% 132,679
2011-10-31 2011-10-27 49.827 2,610 -13 0.00% 130,049
2011-10-28 2011-10-26 45.222 2,623 +16 0.00% 118,619
2011-10-26 2011-10-24 45.901 2,607 -20 0.00% 119,664
2011-10-25 2011-10-21 44.350 2,627 +18 0.00% 116,507
2011-10-21 2011-10-19 44.108 2,609 +21 0.00% 115,077
2011-10-20 2011-10-18 45.126 2,588 -9 0.00% 116,785
2011-10-19 2011-10-17 49.536 2,597 -9 0.00% 128,646
2011-10-18 2011-10-14 48.228 2,606 -41 0.00% 125,681
2011-10-17 2011-10-13 49.149 2,647 -32 0.00% 130,096
2011-10-14 2011-10-12 48.955 2,679 +2 0.00% 131,150
2011-10-12 2011-10-10 45.659 2,677 +32 0.00% 122,228
2011-10-10 2011-10-06 43.865 2,645 -6 0.00% 116,024
2011-10-07 2011-10-04 40.860 2,651 +45 0.00% 108,320
2011-10-06 2011-10-03 41.490 2,606 +18 0.00% 108,124
2011-10-04 2011-09-30 43.720 2,588 -78 0.00% 113,147
2011-10-03 2011-09-28 44.835 2,666 +57 0.00% 119,529
2011-09-30 2011-09-27 44.835 2,609 +17 0.00% 116,974
2011-09-27 2011-09-23 46.095 2,592 -63 0.00% 119,478
2011-09-26 2011-09-22 47.743 2,655 +2 0.00% 126,757
2011-09-21 2011-09-19 50.506 2,653 -7 0.00% 133,992
2011-09-20 2011-09-16 53.317 2,660 -7 0.00% 141,823
2011-09-19 2011-09-15 51.087 2,667 +11 0.00% 136,250
2011-09-16 2011-09-14 49.924 2,656 -6 0.00% 132,598
2011-09-15 2011-09-12 51.378 2,662 +52 0.00% 136,769
2011-09-14 2011-09-09 53.996 2,610 -15 0.00% 140,928
2011-09-09 2011-09-07 51.475 2,625 +11 0.00% 135,122
2011-09-07 2011-09-05 51.184 2,614 -8 0.00% 133,796
2011-09-06 2011-09-02 54.771 2,622 +41 0.00% 143,610
2011-09-05 2011-09-01 55.062 2,581 -96 0.00% 142,115
2011-09-02 2011-08-31 54.286 2,677 +95 0.00% 145,325
2011-09-01 2011-08-30 52.929 2,582 -55 0.00% 136,663
2011-08-30 2011-08-26 48.664 2,637 -10 0.00% 128,327
2011-08-29 2011-08-25 50.506 2,647 +8 0.00% 133,689
2011-08-26 2011-08-24 47.404 2,639 +27 0.00% 125,098
2011-08-25 2011-08-23 51.184 2,612 +10 0.00% 133,693
2011-08-24 2011-08-22 49.633 2,602 -62 0.00% 129,146
2011-08-23 2011-08-19 53.996 2,664 -8 0.00% 143,844
2011-08-22 2011-08-18 54.868 2,672 +52 0.00% 146,607
2011-08-19 2011-08-17 55.740 2,620 -52 0.00% 146,040
2011-08-16 2011-08-12 48.761 2,672 -51 0.00% 130,289
2011-08-15 2011-08-11 51.184 2,723 +2,154 0.00% 139,375
2011-08-12 2011-08-10 53.026 569 -10 0.00% 30,172
2011-08-11 2011-08-09 54.092 579 +25 0.00% 31,320
2011-08-10 2011-08-08 54.286 554 -12 0.00% 30,075
2011-08-09 2011-08-05 53.802 566 +15 0.00% 30,452
2011-08-08 2011-08-04 55.837 551 +15 0.00% 30,766
2011-08-05 2011-08-03 57.195 536 -37 0.00% 30,656
2011-08-04 2011-08-02 59.230 573 -12 0.00% 33,939
2011-08-02 2011-07-29 57.001 585 +30 0.00% 33,345
2011-08-01 2011-07-28 58.455 555 +15 0.00% 32,442
2011-07-29 2011-07-27 58.843 540 +19 0.00% 31,775
2011-07-27 2011-07-25 57.388 521 -37 0.00% 29,899
2011-07-26 2011-07-22 56.613 558 +26 0.00% 31,590
2011-07-25 2011-07-21 55.353 532 -56 0.00% 29,448
2011-07-22 2011-07-20 56.710 588 -26 0.00% 33,345
2011-07-21 2011-07-19 58.649 614 +25 0.00% 36,010
2011-07-20 2011-07-18 60.587 589 +67 0.00% 35,686
2011-07-19 2011-07-15 62.914 522 -3 0.00% 32,841
2011-07-14 2011-07-12 58.261 525 -17 0.00% 30,587
2011-07-13 2011-07-11 62.235 542 -20 0.00% 33,732
2011-07-08 2011-07-06 63.883 562 -13 0.00% 35,902
2011-07-07 2011-07-05 65.337 575 +52 0.00% 37,569
2011-07-06 2011-07-04 64.562 523 -18 0.00% 33,766
2011-07-05 2011-06-30 62.042 541 -72 0.00% 33,564
2011-07-04 2011-06-29 58.261 613 +37 0.00% 35,714
2011-06-30 2011-06-28 56.807 576 +49 0.00% 32,721
2011-06-29 2011-06-27 57.679 527 +8 0.00% 30,397
2011-06-28 2011-06-24 59.133 519 -21 0.00% 30,690
2011-06-27 2011-06-23 58.164 540 -61 0.00% 31,409
2011-06-24 2011-06-22 57.776 601 +58 0.00% 34,723
2011-06-23 2011-06-21 54.771 543 +16 0.00% 29,741
2011-06-22 2011-06-20 52.154 527 -7 0.00% 27,485
2011-06-21 2011-06-17 52.638 534 -48 0.00% 28,109
2011-06-20 2011-06-16 52.638 582 +19 0.00% 30,636
2011-06-17 2011-06-15 52.638 563 -11 0.00% 29,635
2011-06-16 2011-06-14 50.893 574 +13 0.00% 29,213
2011-06-15 2011-06-13 47.646 561 +31 0.00% 26,729
2011-06-14 2011-06-10 50.506 530 -11 0.00% 26,768
2011-06-10 2011-06-08 52.348 541 -69 0.00% 28,320
2011-06-09 2011-06-07 53.317 610 +24 0.00% 32,523
2011-06-08 2011-06-03 55.837 586 +31 0.00% 32,721
2011-06-07 2011-06-02 56.516 555 -47 0.00% 31,366
2011-06-03 2011-06-01 57.388 602 +53 0.00% 34,548
2011-06-02 2011-05-31 52.832 549 -51 0.00% 29,005
2011-06-01 2011-05-30 53.511 600 +10 0.00% 32,106
2011-05-31 2011-05-27 55.256 590 +6 0.00% 32,601
2011-05-30 2011-05-26 58.261 584 +39 0.00% 34,024
2011-05-27 2011-05-25 59.521 545 -14 0.00% 32,439
2011-05-26 2011-05-24 61.654 559 -4 0.00% 34,464
2011-05-25 2011-05-23 63.205 563 +20 0.00% 35,584
2011-05-24 2011-05-20 64.950 543 -8 0.00% 35,268
2011-05-23 2011-05-19 65.047 551 -21 0.00% 35,841
2011-05-20 2011-05-18 63.980 572 -1 0.00% 36,597
2011-05-19 2011-05-17 63.496 573 -12 0.00% 36,383
2011-05-18 2011-05-16 62.623 585 +69 0.00% 36,635
2011-05-17 2011-05-13 63.593 516 -82 0.00% 32,814
2011-05-16 2011-05-12 64.853 598 +81 0.00% 38,782
2011-05-13 2011-05-11 65.337 517 -2 0.00% 33,779
2011-05-12 2011-05-09 63.980 519 -51 0.00% 33,206
2011-05-11 2011-05-06 62.429 570 +5 0.00% 35,585
2011-05-09 2011-05-05 61.654 565 -47 0.00% 34,834
2011-05-06 2011-05-04 63.011 612 +12 0.00% 38,563
2011-05-05 2011-05-03 63.399 600 +63 0.00% 38,039
2011-05-04 2011-04-29 67.470 537 -28 0.00% 36,231
2011-05-03 2011-04-28 69.797 565 -34 0.00% 39,435
2011-04-29 2011-04-27 69.118 599 +26 0.00% 41,402
2011-04-28 2011-04-26 70.281 573 +26 0.00% 40,271
2011-04-21 2011-04-19 69.118 547 -17 0.00% 37,808
2011-04-20 2011-04-18 69.506 564 -16 0.00% 39,201
2011-04-19 2011-04-15 68.149 580 -35 0.00% 39,526
2011-04-18 2011-04-14 68.246 615 +15 0.00% 41,971
2011-04-15 2011-04-13 67.082 600 +52 0.00% 40,249
2011-04-14 2011-04-12 66.404 548 -13 0.00% 36,389
2011-04-13 2011-04-11 67.373 561 -51 0.00% 37,796
2011-04-12 2011-04-08 67.276 612 -736 0.00% 41,173
2011-04-08 2011-04-06 64.659 1,348 -27 0.00% 87,160
2011-04-06 2011-04-01 65.337 1,375 +859 0.00% 89,839
2011-04-01 2011-03-30 68.440 516 -38 0.00% 35,315
2011-03-29 2011-03-25 67.291 554 -131 0.00% 37,279
2011-03-28 2011-03-24 63.048 685 +98 0.00% 43,188
2011-03-25 2011-03-23 60.779 587 +50 0.00% 35,677
2011-03-24 2011-03-22 61.075 537 -50 0.00% 32,797
2011-03-23 2011-03-21 61.568 587 +69 0.00% 36,140
2011-03-22 2011-03-18 57.720 518 -64 0.00% 29,899
2011-03-21 2011-03-17 56.043 582 -50 0.00% 32,617
2011-03-18 2011-03-16 58.509 632 +28 0.00% 36,978
2011-03-17 2011-03-15 60.285 604 +51 0.00% 36,412
2011-03-16 2011-03-14 62.259 553 -101 0.00% 34,429
2011-03-15 2011-03-11 59.989 654 +73 0.00% 39,233
2011-03-14 2011-03-10 60.088 581 +318 0.00% 34,911
2011-03-11 2011-03-09 60.877 263 +25 0.00% 16,011
2011-03-09 2011-03-07 59.200 238 -60 0.00% 14,090
2011-03-08 2011-03-04 61.667 298 +25 0.00% 18,377
2011-03-04 2011-03-02 62.160 273 -16 0.00% 16,970
2011-03-03 2011-03-01 60.680 289 +66 0.00% 17,537
2011-03-02 2011-02-28 59.693 223 -49 0.00% 13,312
2011-03-01 2011-02-25 55.944 272 +69 0.00% 15,217
2011-02-25 2011-02-23 58.213 203 -2 0.00% 11,817
2011-02-22 2011-02-18 61.568 205 -54 0.00% 12,621
2011-02-18 2011-02-16 59.693 259 -40 0.00% 15,461
2011-02-17 2011-02-15 61.173 299 +34 0.00% 18,291
2011-02-16 2011-02-14 61.469 265 -355 0.00% 16,289
2011-02-14 2011-02-10 57.917 620 +355 0.00% 35,909
2011-02-11 2011-02-09 60.483 265 -32 0.00% 16,028
2011-02-10 2011-02-08 63.048 297 +34 0.00% 18,725
2011-02-09 2011-02-07 64.923 263 +30 0.00% 17,075
2011-02-07 2011-01-31 60.581 233 -51 0.00% 14,115
2011-01-31 2011-01-27 59.792 284 +36 0.00% 16,981
2011-01-26 2011-01-24 342.866 248 +149 0.00% 85,031
2011-01-25 2011-01-21 333.616 99 -9 0.00% 33,028
2011-01-18 2011-01-14 345.950 108 +24 0.00% 37,363
2011-01-17 2011-01-13 329.916 84 -21 0.00% 27,713
2011-01-07 2011-01-05 273.800 105 +3 0.00% 28,749
2011-01-04 2010-12-31 296.000 102 -8 0.00% 30,192
2010-12-07 2010-12-03 339.166 110 +3 0.00% 37,308
2010-12-03 2010-12-01 352.116 107 +17 0.00% 37,676
2010-11-30 2010-11-26 355.200 90 -15 0.00% 31,968
2010-11-29 2010-11-25 333.000 105 -162 0.00% 34,965
2010-11-26 2010-11-24 316.966 267 +146 0.00% 84,630
2010-11-24 2010-11-22 328.066 121 +16 0.00% 39,696
2010-11-23 2010-11-19 328.683 105 -16 0.00% 34,512
2010-11-22 2010-11-18 312.033 121 +24 0.00% 37,756
2010-11-19 2010-11-17 289.216 97 -12 0.00% 28,054
2010-11-18 2010-11-16 316.966 109 -2 0.00% 34,549
2010-11-17 2010-11-15 322.516 111 +5 0.00% 35,799
2010-11-16 2010-11-12 324.983 106 -2 0.00% 34,448
2010-11-15 2010-11-11 341.016 108 +17 0.00% 36,830
2010-11-11 2010-11-09 323.133 91 +8 0.00% 29,405
2010-11-09 2010-11-05 312.033 83 -24 0.00% 25,899
2010-11-08 2010-11-04 307.100 107 -8 0.00% 32,860
2010-11-05 2010-11-03 307.716 115 +8 0.00% 35,387
2010-11-04 2010-11-02 297.233 107 -8 0.00% 31,804
2010-11-03 2010-11-01 292.300 115 +32 0.00% 33,614
2010-11-02 2010-10-29 300.316 83 -17 0.00% 24,926
2010-11-01 2010-10-28 282.433 100 -8 0.00% 28,243
2010-10-21 2010-10-19 257.766 108 -8 0.00% 27,839
2010-10-18 2010-10-14 257.766 116 -1,622 0.00% 29,901
2010-10-14 2010-10-12 246.666 1,738 +1,622 0.01% 428,706
2010-10-12 2010-10-08 255.300 116 +8 0.00% 29,615
2010-10-11 2010-10-07 254.066 108 -8 0.00% 27,439
2010-10-08 2010-10-06 253.450 116 +33 0.00% 29,400
2010-10-07 2010-10-05 256.533 83 -5 0.00% 21,292
2010-10-06 2010-10-04 263.316 88 -14 0.00% 23,172
2010-10-05 2010-09-30 259.000 102 -2 0.00% 26,418
2010-10-04 2010-09-29 246.420 104 -13 0.00% 25,628
2010-09-30 2010-09-28 234.580 117 +33 0.00% 27,446
2010-09-28 2010-09-24 225.206 84 -17 0.00% 18,917
2010-09-27 2010-09-22 223.480 101 +17 0.00% 22,571
2010-09-24 2010-09-21 225.946 84 -8 0.00% 18,980
2010-09-21 2010-09-17 218.300 92 -17 0.00% 20,084
2010-09-20 2010-09-16 220.520 109 -8 0.00% 24,037
2010-09-17 2010-09-15 220.766 117 +33 0.00% 25,830
2010-09-16 2010-09-14 216.820 84 -25 0.00% 18,213
2010-09-15 2010-09-13 219.533 109 -12 0.00% 23,929
2010-09-14 2010-09-10 224.466 121 +25 0.00% 27,160
2010-09-13 2010-09-09 225.946 96 +8 0.00% 21,691
2010-09-09 2010-09-07 207.693 88 -22 0.00% 18,277
2010-09-01 2010-08-30 214.600 110 +23 0.00% 23,606
2010-08-26 2010-08-24 189.193 87 -24 0.00% 16,460
2010-08-24 2010-08-20 195.853 111 +24 0.00% 21,740
2010-08-19 2010-08-17 189.440 87 -25 0.00% 16,481
2010-08-17 2010-08-13 184.260 112 +28 0.00% 20,637
2010-08-16 2010-08-12 175.873 84 -31 0.00% 14,773
2010-08-10 2010-08-06 186.973 115 +28 0.00% 21,502
2010-08-05 2010-08-03 196.840 87 +3 0.00% 17,125
2010-07-30 2010-07-28 192.646 84 -8 0.00% 16,182
2010-07-28 2010-07-26 190.426 92 -23 0.00% 17,519
2010-07-27 2010-07-23 186.726 115 +8 0.00% 21,474
2010-07-26 2010-07-22 185.000 107 +24 0.00% 19,795
2010-07-21 2010-07-19 170.940 83 -8 0.00% 14,188
2010-07-12 2010-07-08 179.326 91 -8 0.00% 16,319
2010-07-07 2010-07-05 165.266 99 -8 0.00% 16,361
2010-07-06 2010-07-02 161.813 107 -8 0.00% 17,314
2010-07-02 2010-06-29 173.406 115 +32 0.00% 19,942
2010-06-30 2010-06-28 181.300 83 -1 0.00% 15,048
2010-06-29 2010-06-25 176.860 84 +1 0.00% 14,856
2010-06-25 2010-06-23 178.586 83 -16 0.00% 14,823
2010-06-22 2010-06-18 163.046 99 +12 0.00% 16,142
2010-06-15 2010-06-11 155.647 87 -16 0.00% 13,541
2010-06-10 2010-06-08 149.480 103 -1,703 0.00% 15,396
2010-06-09 2010-06-07 153.673 1,806 +487 0.01% 277,534
2010-06-08 2010-06-04 162.306 1,319 +730 0.00% 214,082
2010-06-07 2010-06-03 166.500 589 +486 0.00% 98,068
2010-06-01 2010-05-28 157.867 103 +8 0.00% 16,260
2010-05-26 2010-05-24 146.273 95 -27 0.00% 13,896
2010-05-17 2010-05-13 164.526 122 +18 0.00% 20,072
2010-05-13 2010-05-11 168.226 104 -16 0.00% 17,496
2010-05-12 2010-05-10 170.693 120 +32 0.00% 20,483
2010-05-07 2010-05-05 167.733 88 -30 0.00% 14,761
2010-05-04 2010-04-30 176.613 118 -794 0.00% 20,840
2010-04-29 2010-04-27 175.380 912 +811 0.00% 159,946
2010-04-28 2010-04-26 184.506 101 -811 0.00% 18,635
2010-04-23 2010-04-21 179.080 912 +811 0.00% 163,321
2010-04-22 2010-04-20 184.013 101 -2,433 0.00% 18,585
2010-04-21 2010-04-19 173.406 2,534 +2,435 0.01% 439,412
2010-04-20 2010-04-16 181.300 99 +16 0.00% 17,949
2010-04-19 2010-04-15 188.946 83 -1,622 0.00% 15,683
2010-04-16 2010-04-14 185.627 1,705 +1,541 0.01% 316,493
2010-04-15 2010-04-13 197.448 164 -15 0.00% 32,382
2010-04-14 2010-04-12 207.761 179 -15 0.00% 37,189
2010-04-13 2010-04-09 208.012 194 +30 0.00% 40,354
2010-04-09 2010-04-07 215.810 164 -32 0.00% 35,393
2010-04-08 2010-04-01 208.767 196 +3 0.00% 40,918
2010-04-07 2010-03-31 202.982 193 -4,055 0.00% 39,176
2010-04-01 2010-03-30 193.675 4,248 -10,417 0.01% 822,733
2010-03-31 2010-03-29 189.651 14,665 +14,472 0.04% 2,781,232
2010-03-30 2010-03-26 197.700 193 -159 0.00% 38,156
2010-03-29 2010-03-25 187.136 352 +159 0.00% 65,872
2010-03-26 2010-03-24 190.657 193 +28 0.00% 36,797
2010-03-19 2010-03-17 172.547 165 -24 0.00% 28,470
2010-03-18 2010-03-16 174.811 189 -460 0.00% 33,039
2010-03-16 2010-03-12 167.014 649 +238 0.00% 108,392
2010-03-15 2010-03-11 172.296 411 +239 0.00% 70,814
2010-03-11 2010-03-09 159.719 172 -8 0.00% 27,472
2010-03-08 2010-03-04 155.946 180 -8 0.00% 28,070
2010-03-01 2010-02-25 139.849 188 -8 0.00% 26,292
2010-02-23 2010-02-19 142.867 196 +37 0.00% 28,002
2010-02-22 2010-02-18 153.180 159 -7 0.00% 24,356
2010-02-19 2010-02-17 149.658 166 +5 0.00% 24,843
2010-02-17 2010-02-11 142.616 161 -34 0.00% 22,961
2010-02-08 2010-02-04 143.119 195 +18 0.00% 27,908
2010-02-01 2010-01-28 122.871 177 -14 0.00% 21,748
2010-01-15 2010-01-13 137.333 191 +25 0.00% 26,231
2010-01-14 2010-01-12 135.824 166 -13 0.00% 22,547
2010-01-13 2010-01-11 122.368 179 +16 0.00% 21,904
2010-01-11 2010-01-07 117.840 163 -8 0.00% 19,208
2010-01-07 2010-01-05 123.122 171 -15 0.00% 21,054
2010-01-05 2009-12-31 121.739 186 -8 0.00% 22,643
2009-12-29 2009-12-24 119.601 194 -199 0.00% 23,203
2009-12-17 2009-12-15 113.313 393 +6 0.00% 44,532
2009-12-16 2009-12-14 114.948 387 +199 0.00% 44,485
2009-12-15 2009-12-11 114.696 188 -199 0.00% 21,563
2009-12-14 2009-12-10 113.816 387 +199 0.00% 44,047
2009-12-11 2009-12-09 118.846 188 -8 0.00% 22,343
2009-12-09 2009-12-07 117.589 196 +32 0.00% 23,047
2009-11-26 2009-11-24 113.187 164 -636 0.00% 18,563
2009-11-25 2009-11-23 109.666 800 +636 0.00% 87,732
2009-11-24 2009-11-20 110.797 164 -22 0.00% 18,171
2009-11-13 2009-11-11 120.355 186 -168 0.00% 22,386
2009-11-05 2009-11-03 109.037 354 +16 0.00% 38,599
2009-10-23 2009-10-21 101.868 338 -4 0.00% 34,431
2009-10-05 2009-09-30 87.783 342 +21 0.00% 30,022
2009-09-23 2009-09-21 86.525 321 +80 0.00% 27,775
2009-09-15 2009-09-11 90.172 241 -14 0.00% 21,732
2009-09-10 2009-09-08 93.442 255 +16 0.00% 23,828
2009-09-07 2009-09-03 91.807 239 -239 0.00% 21,942
2009-09-01 2009-08-28 88.789 478 -238 0.00% 42,441
2009-08-28 2009-08-26 93.694 716 -398 0.00% 67,085
2009-08-27 2009-08-25 91.807 1,114 +239 0.00% 102,273
2009-08-26 2009-08-24 94.071 875 +238 0.00% 82,312
2009-08-24 2009-08-20 94.071 637 -8 0.00% 59,923
2009-08-21 2009-08-19 91.681 645 -18 0.00% 59,135
2009-08-17 2009-08-13 91.556 663 +159 0.00% 60,701
2009-08-12 2009-08-10 102.120 504 -159 0.00% 51,468
2009-08-06 2009-08-04 105.012 663 +398 0.00% 69,623
2009-07-23 2009-07-21 96.586 265 +79 0.00% 25,595
2009-07-20 2009-07-16 88.160 186 +6 0.00% 16,398
2009-07-07 2009-07-03 85.393 180 -636 0.00% 15,371
2009-07-02 2009-06-29 77.973 816 +636 0.00% 63,626
2009-06-22 2009-06-18 75.709 180 -9 0.00% 13,628
2009-06-17 2009-06-15 81.620 189 +14 0.00% 15,426
2009-06-16 2009-06-12 83.507 175 -16 0.00% 14,614
2009-06-12 2009-06-10 75.961 191 +7 0.00% 14,509
2009-05-26 2009-05-22 72.440 184 +20 0.00% 13,329
2009-05-25 2009-05-21 77.093 164 -20 0.00% 12,643
2009-05-22 2009-05-20 73.194 184 +20 0.00% 13,468
2009-05-14 2009-05-12 54.581 164 -16 0.00% 8,951
2009-05-06 2009-05-04 53.575 180 +8 0.00% 9,644
2009-05-04 2009-04-29 53.118 172 +7 0.00% 9,136
2009-04-16 2009-04-14 52.462 165 -13 0.00% 8,656
2009-04-06 2009-04-02 49.052 178 +23 0.00% 8,731
2009-02-12 2009-02-10 38.166 155 +1 0.00% 5,916
2009-02-10 2009-02-06 38.035 154 -30 0.00% 5,857
2009-01-22 2009-01-20 39.347 184 -3 0.00% 7,240
2009-01-19 2009-01-15 40.658 187 +25 0.00% 7,603
2008-11-28 2008-11-26 29.510 162 -3 0.00% 4,781
2008-11-06 2008-11-04 40.002 165 -16 0.00% 6,600
2008-10-30 2008-10-28 23.214 181 +12 0.00% 4,202
2008-10-29 2008-10-27 17.181 169 -5 0.00% 2,904
2008-10-23 2008-10-21 28.854 174 -8 0.00% 5,021
2008-10-21 2008-10-17 25.969 182 +10 0.00% 4,726
2008-10-20 2008-10-16 26.756 172 +11 0.00% 4,602
2008-10-17 2008-10-15 30.166 161 -14 0.00% 4,857
2008-10-16 2008-10-14 30.559 175 +18 0.00% 5,348
2008-10-15 2008-10-13 28.592 157 -3 0.00% 4,489
2008-10-10 2008-10-08 28.198 160 -13 0.00% 4,512
2008-10-08 2008-10-03 40.396 173 +21 0.00% 6,988
2008-09-30 2008-09-26 47.872 152 -26 0.00% 7,276
2008-09-18 2008-09-16 42.888 178 -9 0.00% 7,634
2008-09-16 2008-09-11 41.707 187 +16 0.00% 7,799
2008-09-12 2008-09-10 44.724 171 +10 0.00% 7,648
2008-09-11 2008-09-09 44.462 161 -12 0.00% 7,158
2008-08-27 2008-08-25 46.691 173 -12 0.00% 8,078
2008-08-18 2008-08-14 46.560 185 +23 0.00% 8,614
2008-07-08 2008-07-04 65.709 162 +3 0.00% 10,645
2008-07-04 2008-07-02 66.233 159 -3 0.00% 10,531
2008-04-02 2008-03-31 101.508 162 +5 0.00% 16,444
2008-03-10 2008-03-06 118.944 157 -14 0.00% 18,674
2008-01-24 2008-01-22 122.593 171 +18 0.00% 20,963
2008-01-14 2008-01-10 152.194 153 -9 0.00% 23,286
2007-12-20 2007-12-18 139.759 162 +1 0.00% 22,641
2007-12-19 2007-12-17 142.732 161 +11 0.00% 22,980
2007-12-18 2007-12-14 149.220 150 -11 0.00% 22,383
2007-12-17 2007-12-13 148.680 161 -2 0.00% 23,937
2007-12-13 2007-12-11 160.033 163 +1 0.00% 26,085
2007-10-31 2007-10-29 187.877 162 -377 0.00% 30,436
2007-10-26 2007-10-24 172.468 539 +369 0.00% 92,960
2007-09-21 2007-09-19 138.137 170 -148 0.00% 23,483
2007-08-28 2007-08-24 139.489 318 +148 0.00% 44,357
2007-07-10 2007-07-06 156.249 170 +8 0.00% 26,562
2007-06-26 2007-06-22 155.708 162 0.00% 25,225

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top