History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 177,250 | +0 | 0.01% | 2,951,212 |
| 2025-10-13 | 2025-10-09 | 16.720 | 177,250 | +0 | 0.01% | 2,963,620 |
| 2025-10-10 | 2025-10-08 | 17.160 | 177,250 | +6,000 | 0.01% | 3,041,610 |
| 2025-09-01 | 2025-08-28 | 18.460 | 171,250 | -11,500 | 0.01% | 3,161,275 |
| 2025-08-29 | 2025-08-27 | 18.060 | 182,750 | -1,500 | 0.01% | 3,300,465 |
| 2025-08-28 | 2025-08-26 | 18.670 | 184,250 | -1,000 | 0.01% | 3,439,948 |
| 2025-08-26 | 2025-08-22 | 18.130 | 185,250 | -3,000 | 0.01% | 3,358,582 |
| 2025-08-22 | 2025-08-20 | 16.900 | 188,250 | +1,000 | 0.01% | 3,181,425 |
| 2025-08-21 | 2025-08-19 | 17.100 | 187,250 | +1,000 | 0.01% | 3,201,975 |
| 2025-08-20 | 2025-08-18 | 17.380 | 186,250 | -500 | 0.01% | 3,237,025 |
| 2025-08-19 | 2025-08-15 | 15.770 | 186,750 | -6,500 | 0.01% | 2,945,048 |
| 2025-08-15 | 2025-08-13 | 14.880 | 193,250 | -500 | 0.01% | 2,875,560 |
| 2025-08-13 | 2025-08-11 | 14.100 | 193,750 | -2,000 | 0.01% | 2,731,875 |
| 2025-07-22 | 2025-07-18 | 13.220 | 195,750 | +5,000 | 0.01% | 2,587,815 |
| 2025-07-10 | 2025-07-08 | 12.720 | 190,750 | -2,000 | 0.01% | 2,426,340 |
| 2025-07-08 | 2025-07-04 | 13.591 | 192,750 | +7,244 | 0.01% | 2,619,622 |
| 2025-06-17 | 2025-06-13 | 12.469 | 185,506 | +1,925 | 0.01% | 2,313,000 |
| 2025-05-20 | 2025-05-16 | 12.739 | 183,581 | -13,474 | 0.01% | 2,338,593 |
| 2025-05-19 | 2025-05-15 | 12.676 | 197,055 | +13,474 | 0.01% | 2,497,950 |
| 2025-05-16 | 2025-05-14 | 12.905 | 183,581 | -9,624 | 0.01% | 2,369,113 |
| 2025-05-14 | 2025-05-12 | 12.988 | 193,205 | +9,624 | 0.01% | 2,509,371 |
| 2025-05-08 | 2025-05-06 | 12.178 | 183,581 | -963 | 0.01% | 2,235,588 |
| 2025-05-06 | 2025-04-30 | 11.554 | 184,544 | +963 | 0.01% | 2,132,265 |
| 2025-04-10 | 2025-04-08 | 11.866 | 183,581 | -22,617 | 0.01% | 2,178,363 |
| 2025-04-09 | 2025-04-07 | 11.679 | 206,198 | -7,218 | 0.01% | 2,408,170 |
| 2025-04-08 | 2025-04-03 | 13.944 | 213,416 | -26,948 | 0.01% | 2,975,884 |
| 2025-04-01 | 2025-03-28 | 14.755 | 240,364 | -6,737 | 0.01% | 3,546,453 |
| 2025-03-17 | 2025-03-13 | 15.565 | 247,101 | +11,068 | 0.01% | 3,846,120 |
| 2025-03-12 | 2025-03-10 | 13.861 | 236,033 | -2,887 | 0.01% | 3,271,636 |
| 2025-03-05 | 2025-03-03 | 13.425 | 238,920 | +15,880 | 0.01% | 3,207,388 |
| 2025-03-04 | 2025-02-28 | 13.383 | 223,040 | +2,887 | 0.01% | 2,984,936 |
| 2025-02-27 | 2025-02-25 | 13.237 | 220,153 | -4,812 | 0.01% | 2,914,275 |
| 2025-02-26 | 2025-02-24 | 13.009 | 224,965 | -19,730 | 0.01% | 2,926,549 |
| 2025-02-25 | 2025-02-21 | 12.656 | 244,695 | +50,527 | 0.01% | 3,096,769 |
| 2025-02-24 | 2025-02-20 | 12.573 | 194,168 | +963 | 0.01% | 2,441,178 |
| 2025-02-20 | 2025-02-18 | 13.071 | 193,205 | -963 | 0.01% | 2,525,431 |
| 2025-02-19 | 2025-02-17 | 12.843 | 194,168 | -3,849 | 0.01% | 2,493,633 |
| 2025-02-18 | 2025-02-14 | 13.092 | 198,017 | -4,813 | 0.01% | 2,592,445 |
| 2025-02-17 | 2025-02-13 | 12.198 | 202,830 | +4,813 | 0.01% | 2,474,211 |
| 2025-02-13 | 2025-02-11 | 12.489 | 198,017 | +4,812 | 0.01% | 2,473,110 |
| 2025-02-11 | 2025-02-07 | 13.528 | 193,205 | -4,812 | 0.01% | 2,613,761 |
| 2025-02-07 | 2025-02-05 | 12.573 | 198,017 | +4,812 | 0.01% | 2,489,570 |
| 2025-01-27 | 2025-01-23 | 13.279 | 193,205 | -7,700 | 0.01% | 2,565,581 |
| 2025-01-21 | 2025-01-17 | 13.612 | 200,905 | +7,700 | 0.01% | 2,734,630 |
| 2025-01-17 | 2025-01-15 | 13.425 | 193,205 | -2,888 | 0.01% | 2,593,686 |
| 2025-01-10 | 2025-01-08 | 13.030 | 196,093 | +2,888 | 0.01% | 2,555,031 |
| 2024-11-21 | 2024-11-19 | 14.173 | 193,205 | -4,812 | 0.01% | 2,738,225 |
| 2024-11-20 | 2024-11-18 | 13.986 | 198,017 | +4,812 | 0.01% | 2,769,389 |
| 2024-10-31 | 2024-10-29 | 13.736 | 193,205 | -1,925 | 0.01% | 2,653,911 |
| 2024-10-29 | 2024-10-25 | 14.942 | 195,130 | +1,925 | 0.01% | 2,915,543 |
| 2024-10-10 | 2024-10-08 | 16.188 | 193,205 | -2,888 | 0.01% | 3,127,680 |
| 2024-10-04 | 2024-10-02 | 16.459 | 196,093 | -962 | 0.01% | 3,227,407 |
| 2024-10-02 | 2024-09-27 | 14.671 | 197,055 | -1,925 | 0.01% | 2,891,070 |
| 2024-09-30 | 2024-09-26 | 13.986 | 198,980 | -962 | 0.01% | 2,782,857 |
| 2024-08-21 | 2024-08-19 | 10.952 | 199,942 | -1,925 | 0.01% | 2,189,682 |
| 2024-08-01 | 2024-07-30 | 10.848 | 201,867 | -28,873 | 0.01% | 2,189,789 |
| 2024-07-30 | 2024-07-26 | 11.658 | 230,740 | +28,873 | 0.01% | 2,690,000 |
| 2024-07-19 | 2024-07-17 | 12.489 | 201,867 | -19,248 | 0.01% | 2,521,194 |
| 2024-07-15 | 2024-07-11 | 12.801 | 221,115 | +2,887 | 0.01% | 2,830,514 |
| 2024-07-12 | 2024-07-10 | 13.175 | 218,228 | -2,887 | 0.01% | 2,875,188 |
| 2024-07-02 | 2024-06-27 | 12.676 | 221,115 | +19,248 | 0.01% | 2,802,945 |
| 2024-06-27 | 2024-06-25 | 12.947 | 201,867 | +2,887 | 0.01% | 2,613,484 |
| 2024-06-25 | 2024-06-21 | 12.531 | 198,980 | -3,850 | 0.01% | 2,493,407 |
| 2024-06-24 | 2024-06-20 | 12.448 | 202,830 | +3,850 | 0.01% | 2,524,791 |
| 2024-06-18 | 2024-06-14 | 11.679 | 198,980 | -19,248 | 0.01% | 2,323,872 |
| 2024-06-12 | 2024-06-07 | 12.115 | 218,228 | +19,248 | 0.01% | 2,643,903 |
| 2024-06-11 | 2024-06-06 | 12.614 | 198,980 | +963 | 0.01% | 2,509,947 |
| 2024-06-07 | 2024-06-05 | 12.822 | 198,017 | -28,873 | 0.01% | 2,538,950 |
| 2024-06-06 | 2024-06-04 | 12.656 | 226,890 | +19,248 | 0.01% | 2,871,436 |
| 2024-06-05 | 2024-06-03 | 14.214 | 207,642 | +9,625 | 0.01% | 2,951,466 |
| 2024-06-03 | 2024-05-30 | 14.277 | 198,017 | -12,031 | 0.01% | 2,826,999 |
| 2024-05-31 | 2024-05-29 | 14.027 | 210,048 | +2,406 | 0.01% | 2,946,380 |
| 2024-05-30 | 2024-05-28 | 13.965 | 207,642 | +2,888 | 0.01% | 2,899,686 |
| 2024-05-29 | 2024-05-27 | 14.794 | 204,754 | -4,812 | 0.01% | 3,029,159 |
| 2024-05-28 | 2024-05-24 | 14.666 | 209,566 | +34,103 | 0.01% | 3,073,583 |
| 2024-05-02 | 2024-04-29 | 12.453 | 175,463 | -5,168 | 0.01% | 2,184,974 |
| 2024-04-30 | 2024-04-26 | 12.346 | 180,631 | -1,879 | 0.01% | 2,230,104 |
| 2024-04-29 | 2024-04-25 | 12.580 | 182,510 | +2,819 | 0.01% | 2,296,038 |
| 2024-04-12 | 2024-04-10 | 12.261 | 179,691 | -2,819 | 0.01% | 2,203,199 |
| 2024-04-10 | 2024-04-08 | 10.420 | 182,510 | -4,228 | 0.01% | 1,901,710 |
| 2024-04-09 | 2024-04-05 | 9.760 | 186,738 | +1,410 | 0.01% | 1,822,540 |
| 2024-03-28 | 2024-03-26 | 9.270 | 185,328 | +2,818 | 0.01% | 1,718,043 |
| 2024-03-26 | 2024-03-22 | 9.547 | 182,510 | -1,879 | 0.01% | 1,742,425 |
| 2024-03-25 | 2024-03-21 | 9.802 | 184,389 | +1,879 | 0.01% | 1,807,464 |
| 2024-03-15 | 2024-03-13 | 9.994 | 182,510 | -4,698 | 0.01% | 1,824,010 |
| 2024-03-04 | 2024-02-29 | 9.430 | 187,208 | -21,140 | 0.01% | 1,765,359 |
| 2024-02-05 | 2024-02-01 | 8.249 | 208,348 | +4,698 | 0.01% | 1,718,565 |
| 2024-02-01 | 2024-01-30 | 8.483 | 203,650 | +470 | 0.01% | 1,727,498 |
| 2024-01-12 | 2024-01-10 | 9.547 | 203,180 | +2,349 | 0.01% | 1,939,761 |
| 2023-12-06 | 2023-12-04 | 11.133 | 200,831 | -4,698 | 0.01% | 2,235,823 |
| 2023-12-05 | 2023-12-01 | 11.686 | 205,529 | -8,456 | 0.01% | 2,401,875 |
| 2023-11-30 | 2023-11-28 | 12.580 | 213,985 | -4,698 | 0.01% | 2,692,004 |
| 2023-11-29 | 2023-11-27 | 12.474 | 218,683 | -2,349 | 0.01% | 2,727,832 |
| 2023-11-28 | 2023-11-24 | 12.772 | 221,032 | -1,879 | 0.01% | 2,823,003 |
| 2023-11-27 | 2023-11-23 | 12.751 | 222,911 | +8,926 | 0.01% | 2,842,256 |
| 2023-11-23 | 2023-11-21 | 12.516 | 213,985 | -9,865 | 0.01% | 2,678,339 |
| 2023-11-22 | 2023-11-20 | 12.751 | 223,850 | +1,409 | 0.01% | 2,854,229 |
| 2023-11-17 | 2023-11-15 | 12.133 | 222,441 | +8,456 | 0.01% | 2,698,949 |
| 2023-11-10 | 2023-11-08 | 12.431 | 213,985 | -5,637 | 0.01% | 2,660,119 |
| 2023-11-09 | 2023-11-07 | 12.772 | 219,622 | -1,880 | 0.01% | 2,804,995 |
| 2023-11-08 | 2023-11-06 | 12.729 | 221,502 | +2,819 | 0.01% | 2,819,576 |
| 2023-11-07 | 2023-11-03 | 12.218 | 218,683 | -4,698 | 0.01% | 2,671,972 |
| 2023-11-06 | 2023-11-02 | 12.410 | 223,381 | -939 | 0.01% | 2,772,169 |
| 2023-11-03 | 2023-11-01 | 12.112 | 224,320 | -7,517 | 0.01% | 2,716,972 |
| 2023-11-02 | 2023-10-31 | 11.622 | 231,837 | -7,516 | 0.01% | 2,694,513 |
| 2023-11-01 | 2023-10-30 | 12.325 | 239,353 | +7,516 | 0.01% | 2,950,002 |
| 2023-10-25 | 2023-10-20 | 10.665 | 231,837 | -10,805 | 0.01% | 2,472,438 |
| 2023-10-24 | 2023-10-19 | 10.856 | 242,642 | +10,805 | 0.01% | 2,634,154 |
| 2023-10-19 | 2023-10-17 | 10.984 | 231,837 | -34,294 | 0.01% | 2,546,463 |
| 2023-10-18 | 2023-10-16 | 10.750 | 266,131 | -2,818 | 0.01% | 2,860,828 |
| 2023-10-17 | 2023-10-13 | 10.313 | 268,949 | -1,880 | 0.01% | 2,773,759 |
| 2023-10-12 | 2023-10-10 | 9.579 | 270,829 | -4,228 | 0.01% | 2,594,255 |
| 2023-10-11 | 2023-10-09 | 9.366 | 275,057 | +4,228 | 0.01% | 2,576,204 |
| 2023-10-09 | 2023-10-05 | 9.409 | 270,829 | +4,698 | 0.01% | 2,548,135 |
| 2023-08-07 | 2023-08-03 | 11.197 | 266,131 | -2,818 | 0.01% | 2,979,793 |
| 2023-08-04 | 2023-08-02 | 11.324 | 268,949 | +2,818 | 0.01% | 3,045,696 |
| 2023-07-12 | 2023-07-10 | 9.888 | 266,131 | -8,456 | 0.01% | 2,631,395 |
| 2023-07-11 | 2023-07-07 | 9.781 | 274,587 | +8,456 | 0.01% | 2,685,780 |
| 2023-07-10 | 2023-07-06 | 10.015 | 266,131 | -4,698 | 0.01% | 2,665,385 |
| 2023-07-06 | 2023-07-04 | 10.249 | 270,829 | -14,093 | 0.01% | 2,775,853 |
| 2023-07-05 | 2023-07-03 | 10.260 | 284,922 | -77,984 | 0.01% | 2,923,331 |
| 2023-07-04 | 2023-06-30 | 9.547 | 362,906 | +4,698 | 0.02% | 3,464,667 |
| 2023-06-29 | 2023-06-27 | 9.750 | 358,208 | +13,328 | 0.02% | 3,492,577 |
| 2023-06-21 | 2023-06-19 | 10.137 | 344,880 | +4,523 | 0.02% | 3,496,065 |
| 2023-06-08 | 2023-06-06 | 9.374 | 340,357 | -8,141 | 0.02% | 3,190,602 |
| 2023-06-07 | 2023-06-05 | 9.009 | 348,498 | +8,141 | 0.02% | 3,139,786 |
| 2023-05-30 | 2023-05-25 | 9.253 | 340,357 | +18,092 | 0.02% | 3,149,215 |
| 2023-05-17 | 2023-05-15 | 11.032 | 322,265 | -3,618 | 0.02% | 3,555,378 |
| 2023-05-15 | 2023-05-11 | 11.187 | 325,883 | -1,809 | 0.02% | 3,645,729 |
| 2023-05-12 | 2023-05-10 | 11.021 | 327,692 | -2,714 | 0.02% | 3,611,629 |
| 2023-05-10 | 2023-05-08 | 10.380 | 330,406 | +2,714 | 0.02% | 3,429,696 |
| 2023-05-02 | 2023-04-27 | 10.413 | 327,692 | +5,427 | 0.02% | 3,412,392 |
| 2023-04-25 | 2023-04-21 | 10.214 | 322,265 | +132,072 | 0.02% | 3,291,753 |
| 2023-04-20 | 2023-04-18 | 11.408 | 190,193 | -1,809 | 0.01% | 2,169,783 |
| 2023-04-19 | 2023-04-17 | 11.497 | 192,002 | -2,714 | 0.01% | 2,207,401 |
| 2023-04-18 | 2023-04-14 | 10.845 | 194,716 | -4,523 | 0.01% | 2,111,605 |
| 2023-04-13 | 2023-04-11 | 10.159 | 199,239 | -18,092 | 0.01% | 2,024,100 |
| 2023-04-12 | 2023-04-06 | 9.850 | 217,331 | +18,092 | 0.01% | 2,140,629 |
| 2023-03-30 | 2023-03-28 | 10.458 | 199,239 | -2,714 | 0.01% | 2,083,568 |
| 2023-03-24 | 2023-03-22 | 10.126 | 201,953 | -19,901 | 0.01% | 2,044,975 |
| 2023-03-23 | 2023-03-21 | 9.761 | 221,854 | +1,809 | 0.01% | 2,165,559 |
| 2023-03-21 | 2023-03-17 | 9.396 | 220,045 | -8,141 | 0.01% | 2,067,629 |
| 2023-03-20 | 2023-03-16 | 9.374 | 228,186 | +8,141 | 0.01% | 2,139,080 |
| 2023-03-17 | 2023-03-15 | 9.120 | 220,045 | +2,714 | 0.01% | 2,006,816 |
| 2023-03-16 | 2023-03-14 | 9.076 | 217,331 | +9,046 | 0.01% | 1,972,454 |
| 2023-03-15 | 2023-03-13 | 9.629 | 208,285 | +4,523 | 0.01% | 2,005,480 |
| 2023-03-13 | 2023-03-09 | 10.734 | 203,762 | +13,569 | 0.01% | 2,187,180 |
| 2023-03-02 | 2023-02-28 | 11.497 | 190,193 | -2,714 | 0.01% | 2,186,603 |
| 2023-02-28 | 2023-02-24 | 12.558 | 192,907 | +2,714 | 0.01% | 2,422,526 |
| 2023-02-27 | 2023-02-23 | 13.818 | 190,193 | -6,784 | 0.01% | 2,628,129 |
| 2023-02-24 | 2023-02-22 | 13.332 | 196,977 | +6,784 | 0.01% | 2,626,062 |
| 2023-02-23 | 2023-02-21 | 13.089 | 190,193 | -9,046 | 0.01% | 2,489,364 |
| 2023-02-22 | 2023-02-20 | 12.470 | 199,239 | -6,332 | 0.01% | 2,484,423 |
| 2023-02-17 | 2023-02-15 | 12.492 | 205,571 | -5,428 | 0.01% | 2,567,925 |
| 2023-02-06 | 2023-02-02 | 12.646 | 210,999 | -3,166 | 0.01% | 2,668,385 |
| 2023-02-02 | 2023-01-31 | 12.160 | 214,165 | -4,523 | 0.01% | 2,604,254 |
| 2023-02-01 | 2023-01-30 | 12.315 | 218,688 | -9,046 | 0.01% | 2,693,099 |
| 2023-01-30 | 2023-01-26 | 12.912 | 227,734 | -9,950 | 0.01% | 2,940,444 |
| 2023-01-26 | 2023-01-19 | 11.740 | 237,684 | +1,809 | 0.01% | 2,790,401 |
| 2023-01-20 | 2023-01-18 | 11.541 | 235,875 | +4,523 | 0.01% | 2,722,228 |
| 2023-01-19 | 2023-01-17 | 11.430 | 231,352 | -905 | 0.01% | 2,644,453 |
| 2023-01-18 | 2023-01-16 | 11.497 | 232,257 | +4,523 | 0.01% | 2,670,203 |
| 2023-01-13 | 2023-01-11 | 11.475 | 227,734 | -4,975 | 0.01% | 2,613,168 |
| 2023-01-12 | 2023-01-10 | 11.806 | 232,709 | -8,594 | 0.01% | 2,747,429 |
| 2022-12-22 | 2022-12-20 | 11.187 | 241,303 | +9,046 | 0.01% | 2,699,513 |
| 2022-12-21 | 2022-12-19 | 11.497 | 232,257 | -9,046 | 0.01% | 2,670,203 |
| 2022-12-19 | 2022-12-15 | 11.541 | 241,303 | +4,523 | 0.01% | 2,784,873 |
| 2022-12-16 | 2022-12-14 | 11.342 | 236,780 | +4,523 | 0.01% | 2,685,558 |
| 2022-12-14 | 2022-12-12 | 11.585 | 232,257 | +3,166 | 0.01% | 2,690,743 |
| 2022-12-13 | 2022-12-09 | 11.895 | 229,091 | -9,046 | 0.01% | 2,724,974 |
| 2022-12-09 | 2022-12-07 | 11.828 | 238,137 | +5,428 | 0.01% | 2,816,779 |
| 2022-12-06 | 2022-12-02 | 12.116 | 232,709 | +3,618 | 0.01% | 2,819,459 |
| 2022-12-05 | 2022-12-01 | 12.447 | 229,091 | -2,713 | 0.01% | 2,851,600 |
| 2022-12-01 | 2022-11-29 | 11.430 | 231,804 | -11,760 | 0.01% | 2,649,620 |
| 2022-11-29 | 2022-11-25 | 10.214 | 243,564 | +9,046 | 0.01% | 2,487,867 |
| 2022-11-25 | 2022-11-23 | 10.822 | 234,518 | +904 | 0.01% | 2,538,055 |
| 2022-11-23 | 2022-11-21 | 11.099 | 233,614 | +1,810 | 0.01% | 2,592,834 |
| 2022-11-22 | 2022-11-18 | 11.187 | 231,804 | -3,167 | 0.01% | 2,593,245 |
| 2022-11-18 | 2022-11-16 | 11.121 | 234,971 | -71,011 | 0.01% | 2,613,090 |
| 2022-11-17 | 2022-11-15 | 11.475 | 305,982 | -2,714 | 0.01% | 3,511,037 |
| 2022-11-16 | 2022-11-14 | 10.259 | 308,696 | -9,046 | 0.01% | 3,166,803 |
| 2022-11-15 | 2022-11-11 | 10.015 | 317,742 | -47,944 | 0.01% | 3,182,328 |
| 2022-11-11 | 2022-11-09 | 10.281 | 365,686 | -33,470 | 0.01% | 3,759,529 |
| 2022-11-10 | 2022-11-08 | 10.469 | 399,156 | +1,809 | 0.01% | 4,178,638 |
| 2022-11-09 | 2022-11-07 | 10.778 | 397,347 | -3,166 | 0.01% | 4,282,690 |
| 2022-11-08 | 2022-11-04 | 10.237 | 400,513 | -4,523 | 0.01% | 4,099,867 |
| 2022-11-07 | 2022-11-03 | 9.164 | 405,036 | -3,166 | 0.01% | 3,711,849 |
| 2022-11-04 | 2022-11-02 | 9.717 | 408,202 | +45,230 | 0.02% | 3,966,488 |
| 2022-11-03 | 2022-11-01 | 9.695 | 362,972 | +12,212 | 0.01% | 3,518,964 |
| 2022-11-02 | 2022-10-31 | 9.474 | 350,760 | -13,569 | 0.01% | 3,323,020 |
| 2022-11-01 | 2022-10-28 | 9.264 | 364,329 | +16,283 | 0.01% | 3,375,047 |
| 2022-10-28 | 2022-10-26 | 9.186 | 348,046 | +2,714 | 0.01% | 3,197,274 |
| 2022-10-27 | 2022-10-25 | 8.744 | 345,332 | -2,714 | 0.01% | 3,019,642 |
| 2022-10-26 | 2022-10-24 | 8.634 | 348,046 | -3,618 | 0.01% | 3,004,898 |
| 2022-10-25 | 2022-10-21 | 8.357 | 351,664 | -18,092 | 0.01% | 2,938,948 |
| 2022-10-24 | 2022-10-20 | 8.081 | 369,756 | +18,092 | 0.01% | 2,987,960 |
| 2022-10-21 | 2022-10-19 | 8.147 | 351,664 | -18,092 | 0.01% | 2,865,085 |
| 2022-10-20 | 2022-10-18 | 8.468 | 369,756 | +18,092 | 0.01% | 3,131,022 |
| 2022-10-19 | 2022-10-17 | 8.092 | 351,664 | -20,354 | 0.01% | 2,845,648 |
| 2022-10-18 | 2022-10-14 | 7.981 | 372,018 | +18,544 | 0.01% | 2,969,226 |
| 2022-10-17 | 2022-10-13 | 7.937 | 353,474 | +905 | 0.01% | 2,805,589 |
| 2022-10-14 | 2022-10-12 | 8.479 | 352,569 | -18,092 | 0.01% | 2,989,383 |
| 2022-10-13 | 2022-10-11 | 8.302 | 370,661 | -16,283 | 0.01% | 3,077,223 |
| 2022-10-12 | 2022-10-10 | 8.468 | 386,944 | +1,809 | 0.01% | 3,276,567 |
| 2022-10-11 | 2022-10-07 | 9.054 | 385,135 | +4,976 | 0.01% | 3,486,896 |
| 2022-10-10 | 2022-10-06 | 9.606 | 380,159 | -10,403 | 0.01% | 3,651,970 |
| 2022-10-07 | 2022-10-05 | 10.148 | 390,562 | +3,618 | 0.01% | 3,963,463 |
| 2022-10-05 | 2022-09-30 | 9.971 | 386,944 | -904 | 0.01% | 3,858,307 |
| 2022-10-03 | 2022-09-29 | 10.170 | 387,848 | +72,368 | 0.01% | 3,944,496 |
| 2022-09-30 | 2022-09-28 | 10.601 | 315,480 | +10,403 | 0.01% | 3,344,510 |
| 2022-09-29 | 2022-09-27 | 11.696 | 305,077 | +9,046 | 0.01% | 3,568,102 |
| 2022-09-21 | 2022-09-19 | 11.740 | 296,031 | +452 | 0.01% | 3,475,392 |
| 2022-09-20 | 2022-09-16 | 11.762 | 295,579 | +1,357 | 0.01% | 3,476,621 |
| 2022-09-15 | 2022-09-13 | 12.978 | 294,222 | -1,357 | 0.01% | 3,818,435 |
| 2022-09-14 | 2022-09-09 | 12.624 | 295,579 | +452 | 0.01% | 3,731,486 |
| 2022-09-13 | 2022-09-08 | 12.116 | 295,127 | -904 | 0.01% | 3,575,704 |
| 2022-09-07 | 2022-09-05 | 12.315 | 296,031 | +1,809 | 0.01% | 3,645,562 |
| 2022-09-06 | 2022-09-02 | 12.580 | 294,222 | -9,046 | 0.01% | 3,701,345 |
| 2022-09-02 | 2022-08-31 | 13.133 | 303,268 | -18,997 | 0.01% | 3,982,769 |
| 2022-09-01 | 2022-08-30 | 13.464 | 322,265 | +905 | 0.01% | 4,339,129 |
| 2022-08-31 | 2022-08-29 | 13.509 | 321,360 | +3,618 | 0.01% | 4,341,154 |
| 2022-08-30 | 2022-08-26 | 13.796 | 317,742 | -2,714 | 0.01% | 4,383,604 |
| 2022-08-26 | 2022-08-24 | 12.757 | 320,456 | -1,356 | 0.01% | 4,088,051 |
| 2022-08-25 | 2022-08-23 | 12.890 | 321,812 | +904 | 0.01% | 4,148,040 |
| 2022-08-24 | 2022-08-22 | 13.464 | 320,908 | -6,332 | 0.01% | 4,320,858 |
| 2022-08-23 | 2022-08-19 | 12.116 | 327,240 | -1,809 | 0.01% | 3,964,780 |
| 2022-08-22 | 2022-08-18 | 11.895 | 329,049 | +5,427 | 0.01% | 3,913,947 |
| 2022-08-19 | 2022-08-17 | 12.646 | 323,622 | -4,070 | 0.01% | 4,092,665 |
| 2022-08-18 | 2022-08-16 | 12.447 | 327,692 | +4,070 | 0.01% | 4,078,931 |
| 2022-08-17 | 2022-08-15 | 12.669 | 323,622 | -1,809 | 0.01% | 4,099,820 |
| 2022-08-15 | 2022-08-11 | 12.757 | 325,431 | -7,237 | 0.01% | 4,151,517 |
| 2022-08-12 | 2022-08-10 | 12.558 | 332,668 | +5,428 | 0.01% | 4,177,645 |
| 2022-08-11 | 2022-08-09 | 13.044 | 327,240 | -2,714 | 0.01% | 4,268,650 |
| 2022-08-10 | 2022-08-08 | 13.420 | 329,954 | +4,523 | 0.01% | 4,428,067 |
| 2022-08-09 | 2022-08-05 | 13.531 | 325,431 | -1,809 | 0.01% | 4,403,342 |
| 2022-08-08 | 2022-08-04 | 13.310 | 327,240 | +6,332 | 0.01% | 4,355,470 |
| 2022-08-05 | 2022-08-03 | 13.575 | 320,908 | +2,714 | 0.01% | 4,356,333 |
| 2022-08-04 | 2022-08-02 | 14.039 | 318,194 | +3,166 | 0.01% | 4,467,225 |
| 2022-08-03 | 2022-08-01 | 15.056 | 315,028 | -20,806 | 0.01% | 4,743,167 |
| 2022-08-02 | 2022-07-29 | 13.686 | 335,834 | -4,523 | 0.01% | 4,596,078 |
| 2022-08-01 | 2022-07-28 | 13.929 | 340,357 | +3,166 | 0.01% | 4,740,753 |
| 2022-07-28 | 2022-07-26 | 14.260 | 337,191 | -9,046 | 0.01% | 4,808,480 |
| 2022-07-27 | 2022-07-25 | 13.973 | 346,237 | +15,379 | 0.01% | 4,837,964 |
| 2022-07-26 | 2022-07-22 | 14.548 | 330,858 | +4,523 | 0.01% | 4,813,264 |
| 2022-07-22 | 2022-07-20 | 14.791 | 326,335 | -9,046 | 0.01% | 4,826,829 |
| 2022-07-21 | 2022-07-19 | 14.879 | 335,381 | +4,523 | 0.01% | 4,990,288 |
| 2022-07-20 | 2022-07-18 | 15.189 | 330,858 | -11,760 | 0.01% | 5,025,398 |
| 2022-07-19 | 2022-07-15 | 14.172 | 342,618 | +9,046 | 0.01% | 4,855,571 |
| 2022-07-18 | 2022-07-14 | 14.548 | 333,572 | -4,523 | 0.01% | 4,852,746 |
| 2022-07-14 | 2022-07-12 | 14.658 | 338,095 | -15,379 | 0.01% | 4,955,921 |
| 2022-07-13 | 2022-07-11 | 14.680 | 353,474 | +9,951 | 0.01% | 5,189,167 |
| 2022-07-12 | 2022-07-08 | 16.140 | 343,523 | +15,378 | 0.01% | 5,544,352 |
| 2022-07-11 | 2022-07-07 | 16.604 | 328,145 | +4,523 | 0.01% | 5,448,511 |
| 2022-07-08 | 2022-07-06 | 15.609 | 323,622 | +453 | 0.01% | 5,051,436 |
| 2022-07-07 | 2022-07-05 | 16.095 | 323,169 | +11,760 | 0.01% | 5,201,555 |
| 2022-07-06 | 2022-07-04 | 16.781 | 311,409 | -4,523 | 0.01% | 5,225,707 |
| 2022-07-05 | 2022-06-30 | 17.842 | 315,932 | -905 | 0.01% | 5,636,886 |
| 2022-07-04 | 2022-06-29 | 17.842 | 316,837 | +21,258 | 0.01% | 5,653,033 |
| 2022-06-30 | 2022-06-28 | 19.655 | 295,579 | -2,714 | 0.01% | 5,809,616 |
| 2022-06-28 | 2022-06-24 | 18.550 | 298,293 | +12,665 | 0.01% | 5,533,210 |
| 2022-06-27 | 2022-06-23 | 18.616 | 285,628 | -6,333 | 0.01% | 5,317,224 |
| 2022-06-24 | 2022-06-22 | 17.555 | 291,961 | -4,070 | 0.01% | 5,125,278 |
| 2022-06-23 | 2022-06-21 | 17.555 | 296,031 | -86,390 | 0.01% | 5,196,726 |
| 2022-06-22 | 2022-06-20 | 17.687 | 382,421 | +905 | 0.01% | 6,764,004 |
| 2022-06-21 | 2022-06-17 | 17.643 | 381,516 | +5,427 | 0.01% | 6,731,127 |
| 2022-06-17 | 2022-06-15 | 18.174 | 376,089 | -2,713 | 0.01% | 6,834,938 |
| 2022-06-16 | 2022-06-14 | 18.041 | 378,802 | +2,713 | 0.01% | 6,833,993 |
| 2022-06-15 | 2022-06-13 | 17.466 | 376,089 | -5,879 | 0.01% | 6,568,858 |
| 2022-06-14 | 2022-06-10 | 17.157 | 381,968 | -22,616 | 0.01% | 6,553,312 |
| 2022-06-13 | 2022-06-09 | 15.720 | 404,584 | +24,425 | 0.01% | 6,359,902 |
| 2022-06-10 | 2022-06-08 | 16.516 | 380,159 | -20,354 | 0.01% | 6,278,530 |
| 2022-06-09 | 2022-06-07 | 16.140 | 400,513 | +21,711 | 0.01% | 6,464,153 |
| 2022-06-08 | 2022-06-06 | 16.715 | 378,802 | +1,357 | 0.01% | 6,331,494 |
| 2022-06-07 | 2022-06-02 | 16.670 | 377,445 | -10,856 | 0.01% | 6,292,122 |
| 2022-06-06 | 2022-06-01 | 15.653 | 388,301 | -27,138 | 0.01% | 6,078,185 |
| 2022-06-02 | 2022-05-31 | 15.609 | 415,439 | +5,428 | 0.01% | 6,484,613 |
| 2022-06-01 | 2022-05-30 | 14.548 | 410,011 | +17,187 | 0.01% | 5,964,768 |
| 2022-05-31 | 2022-05-27 | 14.437 | 392,824 | -23,519 | 0.01% | 5,671,309 |
| 2022-05-30 | 2022-05-26 | 14.879 | 416,343 | +37,088 | 0.01% | 6,194,959 |
| 2022-05-27 | 2022-05-25 | 15.211 | 379,255 | +2,714 | 0.01% | 5,768,885 |
| 2022-05-26 | 2022-05-24 | 13.730 | 376,541 | -28,947 | 0.01% | 5,169,827 |
| 2022-05-24 | 2022-05-20 | 13.708 | 405,488 | +2,714 | 0.01% | 5,558,298 |
| 2022-05-23 | 2022-05-19 | 13.663 | 402,774 | +13,116 | 0.01% | 5,503,285 |
| 2022-05-20 | 2022-05-18 | 13.774 | 389,658 | -4,070 | 0.01% | 5,367,150 |
| 2022-05-19 | 2022-05-17 | 14.128 | 393,728 | -13,569 | 0.01% | 5,562,490 |
| 2022-05-18 | 2022-05-16 | 12.646 | 407,297 | +2,713 | 0.01% | 5,150,855 |
| 2022-05-17 | 2022-05-13 | 12.271 | 404,584 | -4,523 | 0.01% | 4,964,480 |
| 2022-05-16 | 2022-05-12 | 10.911 | 409,107 | +4,523 | 0.01% | 4,463,712 |
| 2022-05-13 | 2022-05-11 | 10.668 | 404,584 | -4,070 | 0.01% | 4,315,967 |
| 2022-05-12 | 2022-05-10 | 10.071 | 408,654 | -18,545 | 0.01% | 4,115,440 |
| 2022-05-11 | 2022-05-06 | 10.840 | 427,199 | -14,926 | 0.02% | 4,630,774 |
| 2022-05-10 | 2022-05-05 | 11.576 | 442,125 | +3,867 | 0.02% | 5,117,991 |
| 2022-05-06 | 2022-05-04 | 11.821 | 438,258 | +8,967 | 0.02% | 5,180,752 |
| 2022-05-05 | 2022-05-03 | 12.156 | 429,291 | -3,587 | 0.02% | 5,218,376 |
| 2022-05-04 | 2022-04-29 | 12.602 | 432,878 | +5,380 | 0.02% | 5,455,079 |
| 2022-05-03 | 2022-04-28 | 11.844 | 427,498 | +6,277 | 0.02% | 5,063,091 |
| 2022-04-29 | 2022-04-27 | 11.687 | 421,221 | -19,727 | 0.02% | 4,922,984 |
| 2022-04-27 | 2022-04-25 | 11.353 | 440,948 | +22,417 | 0.02% | 5,006,016 |
| 2022-04-25 | 2022-04-21 | 12.200 | 418,531 | +2,690 | 0.02% | 5,106,250 |
| 2022-04-22 | 2022-04-20 | 12.936 | 415,841 | +2,691 | 0.01% | 5,379,506 |
| 2022-04-20 | 2022-04-14 | 12.870 | 413,150 | +2,241 | 0.01% | 5,317,049 |
| 2022-04-14 | 2022-04-12 | 12.223 | 410,909 | -448 | 0.01% | 5,022,423 |
| 2022-04-13 | 2022-04-11 | 11.777 | 411,357 | -4,484 | 0.01% | 4,844,399 |
| 2022-04-07 | 2022-04-04 | 14.386 | 415,841 | +8,967 | 0.01% | 5,982,382 |
| 2022-04-04 | 2022-03-31 | 14.007 | 406,874 | +13,002 | 0.01% | 5,699,106 |
| 2022-04-01 | 2022-03-30 | 15.011 | 393,872 | +57,837 | 0.01% | 5,912,311 |
| 2022-03-30 | 2022-03-28 | 13.048 | 336,035 | +8,967 | 0.01% | 4,384,575 |
| 2022-03-29 | 2022-03-25 | 13.137 | 327,068 | -44,835 | 0.01% | 4,296,754 |
| 2022-03-28 | 2022-03-24 | 14.431 | 371,903 | +45,732 | 0.01% | 5,366,870 |
| 2022-03-23 | 2022-03-21 | 13.650 | 326,171 | -8,071 | 0.01% | 4,452,294 |
| 2022-03-22 | 2022-03-18 | 14.029 | 334,242 | +8,071 | 0.01% | 4,689,200 |
| 2022-03-17 | 2022-03-15 | 12.624 | 326,171 | -7,622 | 0.01% | 4,117,645 |
| 2022-03-16 | 2022-03-14 | 12.535 | 333,793 | +7,622 | 0.01% | 4,184,087 |
| 2022-03-15 | 2022-03-11 | 14.141 | 326,171 | -5,829 | 0.01% | 4,612,344 |
| 2022-03-10 | 2022-03-08 | 13.672 | 332,000 | -10,760 | 0.01% | 4,539,266 |
| 2022-03-09 | 2022-03-07 | 14.364 | 342,760 | +5,380 | 0.01% | 4,923,377 |
| 2022-03-08 | 2022-03-04 | 15.457 | 337,380 | -3,587 | 0.01% | 5,214,824 |
| 2022-03-07 | 2022-03-03 | 15.501 | 340,967 | -896 | 0.01% | 5,285,478 |
| 2022-03-02 | 2022-02-28 | 18.133 | 341,863 | -199,066 | 0.01% | 6,199,116 |
| 2022-03-01 | 2022-02-25 | 19.583 | 540,929 | -23,314 | 0.02% | 10,593,071 |
| 2022-02-28 | 2022-02-24 | 19.315 | 564,243 | +1,793 | 0.02% | 10,898,612 |
| 2022-02-25 | 2022-02-23 | 20.431 | 562,450 | -9,863 | 0.02% | 11,491,230 |
| 2022-02-21 | 2022-02-17 | 21.747 | 572,313 | +11,657 | 0.02% | 12,445,872 |
| 2022-02-18 | 2022-02-16 | 22.527 | 560,656 | -7,174 | 0.02% | 12,630,047 |
| 2022-02-17 | 2022-02-15 | 21.055 | 567,830 | +7,174 | 0.02% | 11,955,767 |
| 2022-02-14 | 2022-02-10 | 22.806 | 560,656 | +4,483 | 0.02% | 12,786,359 |
| 2022-02-11 | 2022-02-09 | 23.196 | 556,173 | +449 | 0.02% | 12,901,207 |
| 2022-02-10 | 2022-02-08 | 22.695 | 555,724 | -3,587 | 0.02% | 12,611,905 |
| 2022-02-09 | 2022-02-07 | 23.531 | 559,311 | +3,587 | 0.02% | 13,161,123 |
| 2022-02-08 | 2022-02-04 | 23.642 | 555,724 | +3,586 | 0.02% | 13,138,692 |
| 2022-02-07 | 2022-01-31 | 23.196 | 552,138 | -2,690 | 0.02% | 12,807,610 |
| 2022-02-04 | 2022-01-27 | 23.531 | 554,828 | +5,381 | 0.02% | 13,055,633 |
| 2022-01-28 | 2022-01-26 | 25.036 | 549,447 | +3,586 | 0.02% | 13,756,225 |
| 2022-01-27 | 2022-01-25 | 25.594 | 545,861 | -8,967 | 0.02% | 13,970,819 |
| 2022-01-26 | 2022-01-24 | 25.984 | 554,828 | +2,242 | 0.02% | 14,416,884 |
| 2022-01-25 | 2022-01-21 | 27.825 | 552,586 | +8,967 | 0.02% | 15,375,440 |
| 2022-01-24 | 2022-01-20 | 28.048 | 543,619 | +8,519 | 0.02% | 15,247,187 |
| 2022-01-19 | 2022-01-17 | 28.159 | 535,100 | +448 | 0.02% | 15,067,925 |
| 2022-01-18 | 2022-01-14 | 28.605 | 534,652 | +10,312 | 0.02% | 15,293,810 |
| 2022-01-17 | 2022-01-13 | 28.438 | 524,340 | +1,793 | 0.02% | 14,911,121 |
| 2022-01-14 | 2022-01-12 | 28.661 | 522,547 | -14,795 | 0.02% | 14,976,682 |
| 2022-01-13 | 2022-01-11 | 27.044 | 537,342 | +4,932 | 0.02% | 14,531,808 |
| 2022-01-12 | 2022-01-10 | 28.215 | 532,410 | +9,863 | 0.02% | 15,021,865 |
| 2022-01-11 | 2022-01-07 | 27.657 | 522,547 | -4,035 | 0.02% | 14,452,207 |
| 2022-01-10 | 2022-01-06 | 27.100 | 526,582 | +2,242 | 0.02% | 14,270,178 |
| 2022-01-07 | 2022-01-05 | 26.654 | 524,340 | -5,829 | 0.02% | 13,975,521 |
| 2022-01-04 | 2021-12-31 | 29.888 | 530,169 | -2,690 | 0.02% | 15,845,511 |
| 2022-01-03 | 2021-12-29 | 29.720 | 532,859 | +5,380 | 0.02% | 15,836,771 |
| 2021-12-30 | 2021-12-28 | 29.497 | 527,479 | +6,726 | 0.02% | 15,559,225 |
| 2021-12-29 | 2021-12-24 | 30.111 | 520,753 | -9,416 | 0.02% | 15,680,239 |
| 2021-12-28 | 2021-12-22 | 30.668 | 530,169 | -3,586 | 0.02% | 16,259,386 |
| 2021-12-22 | 2021-12-20 | 29.219 | 533,755 | +3,586 | 0.02% | 15,595,538 |
| 2021-12-21 | 2021-12-17 | 30.947 | 530,169 | +6,726 | 0.02% | 16,407,199 |
| 2021-12-20 | 2021-12-16 | 32.285 | 523,443 | -10,761 | 0.02% | 16,899,548 |
| 2021-12-17 | 2021-12-15 | 31.003 | 534,204 | +449 | 0.02% | 16,561,858 |
| 2021-12-16 | 2021-12-14 | 31.505 | 533,755 | +14,347 | 0.02% | 16,815,800 |
| 2021-12-13 | 2021-12-09 | 34.460 | 519,408 | -5,380 | 0.02% | 17,898,813 |
| 2021-12-10 | 2021-12-08 | 33.902 | 524,788 | +5,380 | 0.02% | 17,791,583 |
| 2021-12-09 | 2021-12-07 | 34.572 | 519,408 | +7,173 | 0.02% | 17,956,738 |
| 2021-11-30 | 2021-11-26 | 37.694 | 512,235 | +5,380 | 0.02% | 19,308,257 |
| 2021-11-29 | 2021-11-25 | 38.475 | 506,855 | -10,312 | 0.02% | 19,501,138 |
| 2021-11-26 | 2021-11-24 | 40.315 | 517,167 | +2,690 | 0.02% | 20,849,528 |
| 2021-11-25 | 2021-11-23 | 39.590 | 514,477 | +22,418 | 0.02% | 20,368,143 |
| 2021-11-24 | 2021-11-22 | 40.928 | 492,059 | -94,153 | 0.02% | 20,139,114 |
| 2021-11-23 | 2021-11-19 | 37.861 | 586,212 | +1,794 | 0.02% | 22,194,819 |
| 2021-11-22 | 2021-11-18 | 38.363 | 584,418 | -3,587 | 0.02% | 22,420,183 |
| 2021-11-19 | 2021-11-17 | 38.363 | 588,005 | -1,794 | 0.02% | 22,557,792 |
| 2021-11-18 | 2021-11-16 | 37.360 | 589,799 | -3,586 | 0.02% | 22,034,640 |
| 2021-11-17 | 2021-11-15 | 36.579 | 593,385 | +5,828 | 0.02% | 21,705,387 |
| 2021-11-16 | 2021-11-12 | 37.081 | 587,557 | -4,035 | 0.02% | 21,787,067 |
| 2021-11-12 | 2021-11-10 | 36.579 | 591,592 | +5,829 | 0.02% | 21,639,801 |
| 2021-11-11 | 2021-11-09 | 36.746 | 585,763 | -4,484 | 0.02% | 21,524,570 |
| 2021-11-10 | 2021-11-08 | 36.300 | 590,247 | +448 | 0.02% | 21,426,040 |
| 2021-11-09 | 2021-11-05 | 37.471 | 589,799 | +8,519 | 0.02% | 22,100,415 |
| 2021-11-08 | 2021-11-04 | 38.140 | 581,280 | -10,312 | 0.02% | 22,170,149 |
| 2021-11-05 | 2021-11-03 | 36.189 | 591,592 | +10,760 | 0.02% | 21,408,888 |
| 2021-11-04 | 2021-11-02 | 36.913 | 580,832 | -4,483 | 0.02% | 21,440,537 |
| 2021-11-03 | 2021-11-01 | 36.802 | 585,315 | +4,483 | 0.02% | 21,540,745 |
| 2021-11-02 | 2021-10-29 | 39.144 | 580,832 | +220,586 | 0.02% | 22,736,037 |
| 2021-11-01 | 2021-10-28 | 38.084 | 360,246 | -1,345 | 0.01% | 13,719,775 |
| 2021-10-29 | 2021-10-27 | 38.698 | 361,591 | +4,932 | 0.01% | 13,992,786 |
| 2021-10-28 | 2021-10-26 | 38.698 | 356,659 | -897 | 0.01% | 13,801,929 |
| 2021-10-27 | 2021-10-25 | 39.534 | 357,556 | -8,967 | 0.01% | 14,135,704 |
| 2021-10-26 | 2021-10-22 | 37.917 | 366,523 | -1,793 | 0.01% | 13,897,519 |
| 2021-10-25 | 2021-10-21 | 37.360 | 368,316 | +8,519 | 0.01% | 13,760,129 |
| 2021-10-22 | 2021-10-20 | 38.252 | 359,797 | -8,967 | 0.01% | 13,762,863 |
| 2021-10-21 | 2021-10-19 | 37.750 | 368,764 | -8,519 | 0.01% | 13,920,804 |
| 2021-10-20 | 2021-10-18 | 37.415 | 377,283 | -1,345 | 0.01% | 14,116,170 |
| 2021-10-15 | 2021-10-11 | 34.014 | 378,628 | +897 | 0.01% | 12,878,631 |
| 2021-10-12 | 2021-10-08 | 32.731 | 377,731 | -2,690 | 0.01% | 12,363,683 |
| 2021-10-11 | 2021-10-07 | 32.341 | 380,421 | -897 | 0.01% | 12,303,243 |
| 2021-10-07 | 2021-10-05 | 31.895 | 381,318 | -8,967 | 0.01% | 12,162,153 |
| 2021-10-06 | 2021-10-04 | 31.580 | 390,285 | +8,967 | 0.01% | 12,325,264 |
| 2021-10-05 | 2021-09-30 | 32.428 | 381,318 | +4,508 | 0.01% | 12,365,218 |
| 2021-10-04 | 2021-09-29 | 32.428 | 376,810 | +12,391 | 0.01% | 12,219,034 |
| 2021-09-30 | 2021-09-28 | 32.654 | 364,419 | -885 | 0.01% | 11,899,574 |
| 2021-09-29 | 2021-09-27 | 32.597 | 365,304 | +2,655 | 0.01% | 11,907,835 |
| 2021-09-28 | 2021-09-24 | 33.049 | 362,649 | -1,770 | 0.01% | 11,985,190 |
| 2021-09-27 | 2021-09-23 | 32.823 | 364,419 | +885 | 0.01% | 11,961,337 |
| 2021-09-24 | 2021-09-21 | 34.292 | 363,534 | -885 | 0.01% | 12,466,263 |
| 2021-09-23 | 2021-09-20 | 33.331 | 364,419 | +2,655 | 0.01% | 12,146,624 |
| 2021-09-21 | 2021-09-17 | 34.970 | 361,764 | -3,983 | 0.01% | 12,650,817 |
| 2021-09-20 | 2021-09-16 | 33.557 | 365,747 | +7,523 | 0.01% | 12,273,539 |
| 2021-09-17 | 2021-09-15 | 36.721 | 358,224 | +3,541 | 0.01% | 13,154,387 |
| 2021-09-16 | 2021-09-14 | 37.964 | 354,683 | -1,771 | 0.01% | 13,465,182 |
| 2021-09-14 | 2021-09-10 | 37.286 | 356,454 | -6,195 | 0.01% | 13,290,766 |
| 2021-09-13 | 2021-09-09 | 36.721 | 362,649 | +885 | 0.01% | 13,316,878 |
| 2021-09-10 | 2021-09-08 | 37.286 | 361,764 | +5,310 | 0.01% | 13,488,755 |
| 2021-09-08 | 2021-09-06 | 37.964 | 356,454 | -3,097 | 0.01% | 13,532,416 |
| 2021-09-07 | 2021-09-03 | 37.569 | 359,551 | +9,293 | 0.01% | 13,507,803 |
| 2021-09-06 | 2021-09-02 | 38.698 | 350,258 | -26,994 | 0.01% | 13,554,428 |
| 2021-09-03 | 2021-09-01 | 39.094 | 377,252 | +885 | 0.01% | 14,748,241 |
| 2021-09-02 | 2021-08-31 | 40.450 | 376,367 | +1,770 | 0.01% | 15,223,942 |
| 2021-09-01 | 2021-08-30 | 40.450 | 374,597 | +29,649 | 0.01% | 15,152,346 |
| 2021-08-31 | 2021-08-27 | 37.851 | 344,948 | -4,425 | 0.01% | 13,056,627 |
| 2021-08-26 | 2021-08-24 | 37.907 | 349,373 | -18,586 | 0.01% | 13,243,855 |
| 2021-08-25 | 2021-08-23 | 36.778 | 367,959 | -2,213 | 0.01% | 13,532,654 |
| 2021-08-24 | 2021-08-20 | 35.874 | 370,172 | +7,081 | 0.01% | 13,279,443 |
| 2021-08-23 | 2021-08-19 | 36.495 | 363,091 | +13,718 | 0.01% | 13,251,059 |
| 2021-08-20 | 2021-08-18 | 35.196 | 349,373 | -8,851 | 0.01% | 12,296,456 |
| 2021-08-19 | 2021-08-17 | 35.930 | 358,224 | -4,425 | 0.01% | 12,871,062 |
| 2021-08-18 | 2021-08-16 | 37.399 | 362,649 | +22,126 | 0.01% | 13,562,728 |
| 2021-08-17 | 2021-08-13 | 39.094 | 340,523 | -2,212 | 0.01% | 13,312,362 |
| 2021-08-16 | 2021-08-12 | 39.772 | 342,735 | -30,977 | 0.01% | 13,631,187 |
| 2021-08-12 | 2021-08-10 | 38.585 | 373,712 | +21,684 | 0.01% | 14,419,836 |
| 2021-08-11 | 2021-08-09 | 38.642 | 352,028 | -1,328 | 0.01% | 13,603,037 |
| 2021-08-10 | 2021-08-06 | 40.958 | 353,356 | -4,425 | 0.01% | 14,472,816 |
| 2021-08-09 | 2021-08-05 | 41.693 | 357,781 | -6,195 | 0.01% | 14,916,819 |
| 2021-08-06 | 2021-08-04 | 40.902 | 363,976 | -9,294 | 0.01% | 14,887,230 |
| 2021-08-05 | 2021-08-03 | 39.320 | 373,270 | +19,029 | 0.01% | 14,676,919 |
| 2021-08-04 | 2021-08-02 | 42.709 | 354,241 | -1,770 | 0.01% | 15,129,452 |
| 2021-08-03 | 2021-07-30 | 42.201 | 356,011 | -885 | 0.01% | 15,024,035 |
| 2021-08-02 | 2021-07-29 | 39.489 | 356,896 | +1,770 | 0.01% | 14,093,583 |
| 2021-07-30 | 2021-07-28 | 35.648 | 355,126 | +16,373 | 0.01% | 12,659,437 |
| 2021-07-29 | 2021-07-27 | 34.687 | 338,753 | -7,523 | 0.01% | 11,750,439 |
| 2021-07-28 | 2021-07-26 | 36.778 | 346,276 | -885 | 0.01% | 12,735,205 |
| 2021-07-27 | 2021-07-23 | 38.642 | 347,161 | -65,493 | 0.01% | 13,414,967 |
| 2021-07-26 | 2021-07-22 | 35.704 | 412,654 | +3,983 | 0.02% | 14,733,493 |
| 2021-07-23 | 2021-07-21 | 35.761 | 408,671 | +17,701 | 0.01% | 14,614,370 |
| 2021-07-19 | 2021-07-15 | 30.676 | 390,970 | -12,391 | 0.01% | 11,993,497 |
| 2021-07-16 | 2021-07-14 | 31.411 | 403,361 | -3,098 | 0.01% | 12,669,844 |
| 2021-07-15 | 2021-07-13 | 32.202 | 406,459 | +4,425 | 0.01% | 13,088,629 |
| 2021-07-14 | 2021-07-12 | 31.354 | 402,034 | -11,505 | 0.01% | 12,605,450 |
| 2021-07-13 | 2021-07-09 | 31.072 | 413,539 | -4,426 | 0.02% | 12,849,367 |
| 2021-07-12 | 2021-07-08 | 28.755 | 417,965 | +13,719 | 0.02% | 12,018,777 |
| 2021-07-09 | 2021-07-07 | 29.998 | 404,246 | +442 | 0.01% | 12,126,705 |
| 2021-07-07 | 2021-07-05 | 29.546 | 403,804 | -6,638 | 0.01% | 11,930,946 |
| 2021-07-06 | 2021-07-02 | 27.682 | 410,442 | +885 | 0.01% | 11,361,887 |
| 2021-07-05 | 2021-06-30 | 28.360 | 409,557 | -2,655 | 0.01% | 11,615,038 |
| 2021-07-02 | 2021-06-29 | 29.038 | 412,212 | +5,753 | 0.02% | 11,969,784 |
| 2021-06-29 | 2021-06-25 | 28.868 | 406,459 | +885 | 0.01% | 11,733,841 |
| 2021-06-25 | 2021-06-23 | 28.473 | 405,574 | -4,425 | 0.01% | 11,547,905 |
| 2021-06-24 | 2021-06-22 | 26.835 | 409,999 | +442 | 0.01% | 11,002,186 |
| 2021-06-23 | 2021-06-21 | 27.795 | 409,557 | -3,540 | 0.01% | 11,383,663 |
| 2021-06-22 | 2021-06-18 | 26.439 | 413,097 | +885 | 0.02% | 10,921,957 |
| 2021-06-21 | 2021-06-17 | 24.744 | 412,212 | -9,293 | 0.02% | 10,199,933 |
| 2021-06-18 | 2021-06-16 | 24.744 | 421,505 | +9,736 | 0.02% | 10,429,882 |
| 2021-06-17 | 2021-06-15 | 27.230 | 411,769 | +1,770 | 0.02% | 11,212,521 |
| 2021-06-16 | 2021-06-11 | 27.682 | 409,999 | -6,195 | 0.01% | 11,349,623 |
| 2021-06-11 | 2021-06-09 | 26.609 | 416,194 | +2,655 | 0.02% | 11,074,377 |
| 2021-06-10 | 2021-06-08 | 26.552 | 413,539 | -7,081 | 0.02% | 10,980,368 |
| 2021-06-04 | 2021-06-02 | 25.705 | 420,620 | -885 | 0.02% | 10,811,947 |
| 2021-06-03 | 2021-06-01 | 25.309 | 421,505 | +1,328 | 0.02% | 10,668,008 |
| 2021-06-02 | 2021-05-31 | 24.518 | 420,177 | +1,770 | 0.02% | 10,302,072 |
| 2021-06-01 | 2021-05-28 | 24.349 | 418,407 | -4,425 | 0.02% | 10,187,762 |
| 2021-05-31 | 2021-05-27 | 24.801 | 422,832 | -61,954 | 0.02% | 10,486,606 |
| 2021-05-28 | 2021-05-26 | 24.575 | 484,786 | -51,333 | 0.02% | 11,913,569 |
| 2021-05-26 | 2021-05-24 | 22.462 | 536,119 | -1,770 | 0.02% | 12,042,320 |
| 2021-05-25 | 2021-05-21 | 22.598 | 537,889 | +1,770 | 0.02% | 12,155,007 |
| 2021-05-24 | 2021-05-20 | 22.993 | 536,119 | -3,540 | 0.02% | 12,327,022 |
| 2021-05-14 | 2021-05-12 | 21.061 | 539,659 | -8,850 | 0.02% | 11,365,745 |
| 2021-05-13 | 2021-05-11 | 20.586 | 548,509 | +5,753 | 0.02% | 11,291,840 |
| 2021-05-12 | 2021-05-10 | 21.671 | 542,756 | -2,213 | 0.02% | 11,762,125 |
| 2021-05-11 | 2021-05-07 | 21.694 | 544,969 | +5,310 | 0.02% | 11,822,399 |
| 2021-05-10 | 2021-05-06 | 22.937 | 539,659 | +184,090 | 0.02% | 12,377,930 |
| 2021-05-07 | 2021-05-05 | 22.654 | 355,569 | -2,655 | 0.01% | 8,055,098 |
| 2021-05-06 | 2021-05-04 | 22.281 | 358,224 | +13,719 | 0.01% | 7,981,677 |
| 2021-05-05 | 2021-05-03 | 21.536 | 344,505 | +30,976 | 0.01% | 7,419,096 |
| 2021-05-04 | 2021-04-30 | 21.716 | 313,529 | +11,506 | 0.01% | 6,808,692 |
| 2021-05-03 | 2021-04-29 | 22.880 | 302,023 | +17,258 | 0.01% | 6,910,311 |
| 2021-04-30 | 2021-04-28 | 22.824 | 284,765 | +1,771 | 0.01% | 6,499,359 |
| 2021-04-29 | 2021-04-27 | 23.445 | 282,994 | +8,407 | 0.01% | 6,634,801 |
| 2021-04-28 | 2021-04-26 | 22.937 | 274,587 | +6,638 | 0.01% | 6,298,086 |
| 2021-04-26 | 2021-04-22 | 24.123 | 267,949 | +22,569 | 0.01% | 6,463,721 |
| 2021-04-23 | 2021-04-21 | 27.626 | 245,380 | +11,506 | 0.01% | 6,778,765 |
| 2021-04-22 | 2021-04-20 | 28.812 | 233,874 | +3,540 | 0.01% | 6,738,367 |
| 2021-04-21 | 2021-04-19 | 29.320 | 230,334 | +4,868 | 0.01% | 6,753,486 |
| 2021-04-20 | 2021-04-16 | 27.682 | 225,466 | +39,384 | 0.01% | 6,241,367 |
| 2021-04-13 | 2021-04-09 | 27.004 | 186,082 | -8,850 | 0.01% | 5,024,986 |
| 2021-04-12 | 2021-04-08 | 27.174 | 194,932 | +8,408 | 0.01% | 5,297,010 |
| 2021-04-09 | 2021-04-07 | 27.343 | 186,524 | +442 | 0.01% | 5,100,147 |
| 2021-04-08 | 2021-04-01 | 26.948 | 186,082 | -18,143 | 0.01% | 5,014,473 |
| 2021-04-07 | 2021-03-31 | 24.349 | 204,225 | -13,276 | 0.01% | 4,972,660 |
| 2021-04-01 | 2021-03-30 | 24.970 | 217,501 | +12,391 | 0.01% | 5,431,079 |
| 2021-03-31 | 2021-03-29 | 23.727 | 205,110 | -18,586 | 0.01% | 4,866,746 |
| 2021-03-30 | 2021-03-26 | 24.744 | 223,696 | +19,028 | 0.01% | 5,535,220 |
| 2021-03-29 | 2021-03-25 | 22.417 | 204,668 | -885 | 0.01% | 4,588,008 |
| 2021-03-26 | 2021-03-24 | 21.400 | 205,553 | -1,327 | 0.01% | 4,398,822 |
| 2021-03-25 | 2021-03-23 | 23.389 | 206,880 | -33,190 | 0.01% | 4,838,619 |
| 2021-03-24 | 2021-03-22 | 24.575 | 240,070 | -47,350 | 0.01% | 5,899,697 |
| 2021-03-23 | 2021-03-19 | 24.066 | 287,420 | +5,753 | 0.01% | 6,917,181 |
| 2021-03-22 | 2021-03-18 | 25.535 | 281,667 | -1,327 | 0.01% | 7,192,452 |
| 2021-03-19 | 2021-03-17 | 25.196 | 282,994 | -39,828 | 0.01% | 7,130,413 |
| 2021-03-18 | 2021-03-16 | 25.027 | 322,822 | -11,063 | 0.01% | 8,079,220 |
| 2021-03-17 | 2021-03-15 | 24.066 | 333,885 | +4,868 | 0.01% | 8,035,429 |
| 2021-03-16 | 2021-03-12 | 24.688 | 329,017 | -3,983 | 0.01% | 8,122,736 |
| 2021-03-15 | 2021-03-11 | 25.422 | 333,000 | +34,517 | 0.01% | 8,465,631 |
| 2021-03-12 | 2021-03-10 | 24.236 | 298,483 | +10,178 | 0.01% | 7,234,016 |
| 2021-03-11 | 2021-03-09 | 23.389 | 288,305 | -8,408 | 0.01% | 6,743,030 |
| 2021-03-10 | 2021-03-08 | 22.304 | 296,713 | +9,736 | 0.01% | 6,617,840 |
| 2021-03-09 | 2021-03-05 | 24.857 | 286,977 | +35,402 | 0.01% | 7,133,495 |
| 2021-03-05 | 2021-03-03 | 25.987 | 251,575 | -885 | 0.01% | 6,537,744 |
| 2021-03-04 | 2021-03-02 | 25.140 | 252,460 | -1,770 | 0.01% | 6,346,805 |
| 2021-03-03 | 2021-03-01 | 25.987 | 254,230 | +2,212 | 0.01% | 6,606,740 |
| 2021-03-02 | 2021-02-26 | 25.479 | 252,018 | +1,328 | 0.01% | 6,421,118 |
| 2021-03-01 | 2021-02-25 | 26.204 | 250,690 | +11,063 | 0.01% | 6,568,999 |
| 2021-02-26 | 2021-02-24 | 25.516 | 239,627 | +8,761 | 0.01% | 6,114,229 |
| 2021-02-24 | 2021-02-22 | 28.497 | 230,866 | +44,909 | 0.01% | 6,579,037 |
| 2021-02-23 | 2021-02-19 | 31.135 | 185,957 | -5,232 | 0.01% | 5,789,730 |
| 2021-02-22 | 2021-02-18 | 30.561 | 191,189 | +1,744 | 0.01% | 5,843,002 |
| 2021-02-19 | 2021-02-17 | 32.454 | 189,445 | +12,644 | 0.01% | 6,148,165 |
| 2021-02-18 | 2021-02-16 | 32.626 | 176,801 | -11,336 | 0.01% | 5,768,235 |
| 2021-02-17 | 2021-02-11 | 31.364 | 188,137 | -48,833 | 0.01% | 5,900,754 |
| 2021-02-16 | 2021-02-09 | 29.816 | 236,970 | +872 | 0.01% | 7,065,496 |
| 2021-02-10 | 2021-02-08 | 29.243 | 236,098 | -13,080 | 0.01% | 6,904,122 |
| 2021-02-09 | 2021-02-05 | 26.662 | 249,178 | +12,644 | 0.01% | 6,643,678 |
| 2021-02-08 | 2021-02-04 | 27.752 | 236,534 | +3,052 | 0.01% | 6,564,247 |
| 2021-02-05 | 2021-02-03 | 29.071 | 233,482 | +4,360 | 0.01% | 6,787,461 |
| 2021-02-04 | 2021-02-02 | 30.217 | 229,122 | -436 | 0.01% | 6,923,463 |
| 2021-02-03 | 2021-02-01 | 28.153 | 229,558 | +3,052 | 0.01% | 6,462,788 |
| 2021-02-02 | 2021-01-29 | 27.866 | 226,506 | +3,488 | 0.01% | 6,311,927 |
| 2021-02-01 | 2021-01-28 | 29.071 | 223,018 | -436 | 0.01% | 6,483,266 |
| 2021-01-29 | 2021-01-27 | 30.160 | 223,454 | +6,976 | 0.01% | 6,739,378 |
| 2021-01-28 | 2021-01-26 | 32.167 | 216,478 | -22,672 | 0.01% | 6,963,420 |
| 2021-01-27 | 2021-01-25 | 32.454 | 239,150 | -59,733 | 0.01% | 7,761,270 |
| 2021-01-26 | 2021-01-22 | 29.988 | 298,883 | -436 | 0.01% | 8,962,906 |
| 2021-01-25 | 2021-01-21 | 30.504 | 299,319 | +29,648 | 0.01% | 9,130,443 |
| 2021-01-22 | 2021-01-20 | 32.224 | 269,671 | -9,156 | 0.01% | 8,689,935 |
| 2021-01-21 | 2021-01-19 | 31.192 | 278,827 | -18,748 | 0.01% | 8,697,204 |
| 2021-01-20 | 2021-01-18 | 31.938 | 297,575 | -10,900 | 0.01% | 9,503,807 |
| 2021-01-19 | 2021-01-15 | 29.587 | 308,475 | +25,724 | 0.01% | 9,126,739 |
| 2021-01-18 | 2021-01-14 | 30.733 | 282,751 | +86,330 | 0.01% | 8,689,902 |
| 2021-01-15 | 2021-01-13 | 32.798 | 196,421 | +21,364 | 0.01% | 6,442,136 |
| 2021-01-14 | 2021-01-12 | 34.804 | 175,057 | +10,028 | 0.01% | 6,092,761 |
| 2021-01-13 | 2021-01-11 | 35.091 | 165,029 | -9,156 | 0.01% | 5,791,054 |
| 2021-01-12 | 2021-01-08 | 33.887 | 174,185 | +10,464 | 0.01% | 5,902,611 |
| 2021-01-11 | 2021-01-07 | 32.282 | 163,721 | -66,709 | 0.01% | 5,285,167 |
| 2021-01-08 | 2021-01-06 | 29.472 | 230,430 | -37,061 | 0.01% | 6,791,225 |
| 2021-01-07 | 2021-01-05 | 28.841 | 267,491 | +181,379 | 0.01% | 7,714,772 |
| 2021-01-06 | 2021-01-04 | 30.848 | 86,112 | +23,109 | 0.00% | 2,656,390 |
| 2021-01-05 | 2020-12-31 | 30.504 | 63,003 | -19,184 | 0.00% | 1,921,847 |
| 2021-01-04 | 2020-12-29 | 26.949 | 82,187 | +10,464 | 0.00% | 2,214,863 |
| 2020-12-30 | 2020-12-28 | 27.694 | 71,723 | -24,853 | 0.00% | 1,986,331 |
| 2020-12-29 | 2020-12-24 | 25.458 | 96,576 | +49,269 | 0.00% | 2,458,658 |
| 2020-12-28 | 2020-12-22 | 22.993 | 47,307 | +17,440 | 0.00% | 1,087,717 |
| 2020-12-22 | 2020-12-18 | 21.146 | 29,867 | -6,104 | 0.00% | 631,580 |
| 2020-12-21 | 2020-12-17 | 19.770 | 35,971 | +2,180 | 0.00% | 711,157 |
| 2020-12-18 | 2020-12-16 | 19.747 | 33,791 | -4,360 | 0.00% | 667,283 |
| 2020-12-17 | 2020-12-15 | 18.990 | 38,151 | -39,240 | 0.00% | 724,506 |
| 2020-12-16 | 2020-12-14 | 18.669 | 77,391 | -21,801 | 0.00% | 1,444,843 |
| 2020-12-15 | 2020-12-11 | 17.270 | 99,192 | +4,360 | 0.00% | 1,713,080 |
| 2020-12-14 | 2020-12-10 | 17.293 | 94,832 | +3,488 | 0.00% | 1,639,956 |
| 2020-12-11 | 2020-12-09 | 17.546 | 91,344 | +22,673 | 0.00% | 1,602,682 |
| 2020-12-10 | 2020-12-08 | 17.958 | 68,671 | -102,026 | 0.00% | 1,233,221 |
| 2020-12-09 | 2020-12-07 | 16.078 | 170,697 | +88,510 | 0.01% | 2,744,415 |
| 2020-12-08 | 2020-12-04 | 16.422 | 82,187 | -478,301 | 0.00% | 1,349,653 |
| 2020-12-07 | 2020-12-03 | 16.445 | 560,488 | +520,157 | 0.02% | 9,217,039 |
| 2020-12-04 | 2020-12-02 | 17.362 | 40,331 | -122,518 | 0.00% | 700,230 |
| 2020-12-03 | 2020-12-01 | 18.073 | 162,849 | +87,638 | 0.01% | 2,943,183 |
| 2020-12-02 | 2020-11-30 | 18.004 | 75,211 | -78,482 | 0.00% | 1,354,119 |
| 2020-12-01 | 2020-11-27 | 18.440 | 153,693 | -19,620 | 0.01% | 2,834,106 |
| 2020-11-30 | 2020-11-26 | 18.302 | 173,313 | +41,421 | 0.01% | 3,172,050 |
| 2020-11-27 | 2020-11-25 | 18.692 | 131,892 | -22,237 | 0.00% | 2,465,369 |
| 2020-11-26 | 2020-11-24 | 18.486 | 154,129 | -78,481 | 0.01% | 2,849,216 |
| 2020-11-25 | 2020-11-23 | 18.555 | 232,610 | +20,928 | 0.01% | 4,316,014 |
| 2020-11-24 | 2020-11-20 | 17.431 | 211,682 | -24,852 | 0.01% | 3,689,805 |
| 2020-11-23 | 2020-11-19 | 15.917 | 236,534 | -3,488 | 0.01% | 3,764,948 |
| 2020-11-20 | 2020-11-18 | 15.619 | 240,022 | +6,976 | 0.01% | 3,748,902 |
| 2020-11-19 | 2020-11-17 | 15.137 | 233,046 | -80,225 | 0.01% | 3,527,699 |
| 2020-11-18 | 2020-11-16 | 15.000 | 313,271 | +4,360 | 0.01% | 4,698,983 |
| 2020-11-17 | 2020-11-13 | 15.321 | 308,911 | +47,960 | 0.01% | 4,732,774 |
| 2020-11-16 | 2020-11-12 | 14.862 | 260,951 | -4,360 | 0.01% | 3,878,287 |
| 2020-11-13 | 2020-11-11 | 13.761 | 265,311 | +167,863 | 0.01% | 3,651,005 |
| 2020-11-12 | 2020-11-10 | 15.481 | 97,448 | +10,464 | 0.00% | 1,508,630 |
| 2020-11-11 | 2020-11-09 | 15.665 | 86,984 | -1,308 | 0.00% | 1,362,593 |
| 2020-11-10 | 2020-11-06 | 15.665 | 88,292 | +6,541 | 0.00% | 1,383,082 |
| 2020-11-09 | 2020-11-05 | 16.101 | 81,751 | +15,696 | 0.00% | 1,316,243 |
| 2020-11-06 | 2020-11-04 | 15.963 | 66,055 | +6,976 | 0.00% | 1,054,438 |
| 2020-11-05 | 2020-11-03 | 16.238 | 59,079 | +9,592 | 0.00% | 959,340 |
| 2020-11-04 | 2020-11-02 | 15.160 | 49,487 | +2,616 | 0.00% | 750,237 |
| 2020-11-02 | 2020-10-29 | 14.747 | 46,871 | -3,924 | 0.00% | 691,228 |
| 2020-10-30 | 2020-10-28 | 14.793 | 50,795 | -58,425 | 0.00% | 751,427 |
| 2020-10-29 | 2020-10-27 | 14.449 | 109,220 | -310,873 | 0.00% | 1,578,151 |
| 2020-10-28 | 2020-10-23 | 15.023 | 420,093 | +34,444 | 0.02% | 6,310,920 |
| 2020-10-27 | 2020-10-22 | 15.137 | 385,649 | -19,184 | 0.01% | 5,837,704 |
| 2020-10-23 | 2020-10-21 | 15.390 | 404,833 | +20,056 | 0.01% | 6,230,234 |
| 2020-10-22 | 2020-10-20 | 15.825 | 384,777 | +13,081 | 0.01% | 6,089,255 |
| 2020-10-21 | 2020-10-19 | 14.908 | 371,696 | +21,800 | 0.01% | 5,541,243 |
| 2020-10-19 | 2020-10-15 | 14.243 | 349,896 | +12,208 | 0.01% | 4,983,524 |
| 2020-10-16 | 2020-10-14 | 14.633 | 337,688 | +436 | 0.01% | 4,941,312 |
| 2020-10-15 | 2020-10-12 | 13.280 | 337,252 | +6,104 | 0.01% | 4,478,567 |
| 2020-10-08 | 2020-10-06 | 12.225 | 331,148 | -1,308 | 0.01% | 4,048,138 |
| 2020-10-05 | 2020-09-29 | 10.814 | 332,456 | +1,308 | 0.01% | 3,595,190 |
| 2020-09-29 | 2020-09-25 | 10.413 | 331,148 | -7,848 | 0.01% | 3,448,132 |
| 2020-09-28 | 2020-09-24 | 10.470 | 338,996 | +10,028 | 0.01% | 3,549,288 |
| 2020-09-25 | 2020-09-23 | 10.906 | 328,968 | -5,232 | 0.01% | 3,587,650 |
| 2020-09-24 | 2020-09-22 | 10.860 | 334,200 | +5,232 | 0.01% | 3,629,379 |
| 2020-09-21 | 2020-09-17 | 11.812 | 328,968 | -8,720 | 0.01% | 3,885,678 |
| 2020-09-18 | 2020-09-16 | 11.605 | 337,688 | +8,720 | 0.01% | 3,918,971 |
| 2020-09-16 | 2020-09-14 | 10.963 | 328,968 | -5,668 | 0.01% | 3,606,513 |
| 2020-09-15 | 2020-09-11 | 10.871 | 334,636 | +5,668 | 0.01% | 3,637,952 |
| 2020-09-11 | 2020-09-09 | 10.631 | 328,968 | -4,796 | 0.01% | 3,497,110 |
| 2020-09-10 | 2020-09-08 | 10.780 | 333,764 | +436 | 0.01% | 3,597,852 |
| 2020-09-08 | 2020-09-04 | 10.309 | 333,328 | +2,180 | 0.01% | 3,436,429 |
| 2020-09-04 | 2020-09-02 | 10.550 | 331,148 | -878,555 | 0.01% | 3,493,702 |
| 2020-09-03 | 2020-09-01 | 10.504 | 1,209,703 | -30,085 | 0.04% | 12,707,209 |
| 2020-09-02 | 2020-08-31 | 9.644 | 1,239,788 | -34,880 | 0.05% | 11,956,921 |
| 2020-08-25 | 2020-08-21 | 8.842 | 1,274,668 | +17,440 | 0.05% | 11,270,091 |
| 2020-08-24 | 2020-08-20 | 8.807 | 1,257,228 | -331,366 | 0.05% | 11,072,641 |
| 2020-08-20 | 2020-08-18 | 9.289 | 1,588,594 | -18,748 | 0.06% | 14,756,178 |
| 2020-08-19 | 2020-08-17 | 9.128 | 1,607,342 | +4,360 | 0.06% | 14,672,270 |
| 2020-08-18 | 2020-08-14 | 9.174 | 1,602,982 | +6,104 | 0.06% | 14,706,001 |
| 2020-08-17 | 2020-08-13 | 9.346 | 1,596,878 | -21,800 | 0.06% | 14,924,689 |
| 2020-08-14 | 2020-08-12 | 9.128 | 1,618,678 | +27,032 | 0.06% | 14,775,748 |
| 2020-08-12 | 2020-08-10 | 9.449 | 1,591,646 | -21,800 | 0.06% | 15,040,063 |
| 2020-08-11 | 2020-08-07 | 9.002 | 1,613,446 | -3,924 | 0.06% | 14,524,462 |
| 2020-08-10 | 2020-08-06 | 9.037 | 1,617,370 | +3,924 | 0.06% | 14,615,428 |
| 2020-08-07 | 2020-08-05 | 9.231 | 1,613,446 | +4,360 | 0.06% | 14,894,512 |
| 2020-08-06 | 2020-08-04 | 8.807 | 1,609,086 | -444,728 | 0.06% | 14,171,520 |
| 2020-08-05 | 2020-08-03 | 8.830 | 2,053,814 | -20,492 | 0.08% | 18,135,427 |
| 2020-08-04 | 2020-07-31 | 8.681 | 2,074,306 | +29,212 | 0.08% | 18,007,136 |
| 2020-08-03 | 2020-07-30 | 8.922 | 2,045,094 | -101,153 | 0.08% | 18,246,048 |
| 2020-07-31 | 2020-07-29 | 9.300 | 2,146,247 | -8,721 | 0.08% | 19,960,734 |
| 2020-07-30 | 2020-07-28 | 9.231 | 2,154,968 | -294,741 | 0.08% | 19,893,567 |
| 2020-07-29 | 2020-07-27 | 9.266 | 2,449,709 | -8,720 | 0.09% | 22,698,743 |
| 2020-07-28 | 2020-07-24 | 9.358 | 2,458,429 | +147,807 | 0.09% | 23,005,082 |
| 2020-07-27 | 2020-07-23 | 8.727 | 2,310,622 | -2,616 | 0.09% | 20,164,595 |
| 2020-07-24 | 2020-07-22 | 8.314 | 2,313,238 | +2,616 | 0.09% | 19,232,435 |
| 2020-07-23 | 2020-07-21 | 8.589 | 2,310,622 | -5,232 | 0.09% | 19,846,625 |
| 2020-07-21 | 2020-07-17 | 7.718 | 2,315,854 | +558,089 | 0.09% | 17,873,195 |
| 2020-07-20 | 2020-07-16 | 7.397 | 1,757,765 | -4,360 | 0.07% | 13,001,590 |
| 2020-07-16 | 2020-07-14 | 7.626 | 1,762,125 | +477,429 | 0.07% | 13,437,990 |
| 2020-07-15 | 2020-07-13 | 7.683 | 1,284,696 | +699,792 | 0.05% | 9,870,772 |
| 2020-07-13 | 2020-07-09 | 7.064 | 584,904 | -8,720 | 0.02% | 4,131,819 |
| 2020-07-10 | 2020-07-08 | 6.754 | 593,624 | -8,720 | 0.02% | 4,009,615 |
| 2020-07-08 | 2020-07-06 | 6.525 | 602,344 | -8,721 | 0.02% | 3,930,364 |
| 2020-07-07 | 2020-07-03 | 6.043 | 611,065 | -8,720 | 0.02% | 3,692,955 |
| 2020-06-30 | 2020-06-26 | 5.699 | 619,785 | -15,696 | 0.02% | 3,532,429 |
| 2020-06-29 | 2020-06-24 | 5.803 | 635,481 | +15,696 | 0.02% | 3,687,475 |
| 2020-06-26 | 2020-06-23 | 5.849 | 619,785 | -10,028 | 0.02% | 3,624,826 |
| 2020-06-24 | 2020-06-22 | 5.826 | 629,813 | +10,028 | 0.02% | 3,669,030 |
| 2020-06-23 | 2020-06-19 | 6.478 | 619,785 | -10,464 | 0.02% | 4,015,190 |
| 2020-06-22 | 2020-06-18 | 6.515 | 630,249 | +32,267 | 0.02% | 4,105,832 |
| 2020-06-19 | 2020-06-17 | 6.454 | 597,982 | +8,274 | 0.02% | 3,859,487 |
| 2020-06-17 | 2020-06-15 | 6.394 | 589,708 | +8,274 | 0.02% | 3,770,448 |
| 2020-06-08 | 2020-06-04 | 6.309 | 581,434 | -8,274 | 0.02% | 3,668,353 |
| 2020-06-05 | 2020-06-03 | 6.200 | 589,708 | -11,583 | 0.02% | 3,656,408 |
| 2020-06-03 | 2020-06-01 | 5.959 | 601,291 | +418,235 | 0.02% | 3,582,877 |
| 2020-06-02 | 2020-05-29 | 5.934 | 183,056 | -827,370 | 0.01% | 1,086,340 |
| 2020-06-01 | 2020-05-28 | 5.959 | 1,010,426 | +165,474 | 0.04% | 6,020,765 |
| 2020-05-29 | 2020-05-27 | 5.983 | 844,952 | +82,737 | 0.03% | 5,055,190 |
| 2020-05-27 | 2020-05-25 | 5.995 | 762,215 | +82,737 | 0.03% | 4,569,403 |
| 2020-05-26 | 2020-05-22 | 6.104 | 679,478 | +337,981 | 0.03% | 4,147,315 |
| 2020-05-22 | 2020-05-20 | 6.249 | 341,497 | +74,463 | 0.01% | 2,133,918 |
| 2020-05-15 | 2020-05-13 | 6.527 | 267,034 | +16,548 | 0.01% | 1,742,852 |
| 2020-05-13 | 2020-05-11 | 6.527 | 250,486 | -2,896 | 0.01% | 1,634,848 |
| 2020-05-12 | 2020-05-08 | 6.599 | 253,382 | +2,896 | 0.01% | 1,672,125 |
| 2020-05-08 | 2020-05-06 | 6.370 | 250,486 | -828 | 0.01% | 1,595,491 |
| 2020-05-07 | 2020-05-05 | 6.176 | 251,314 | -7,446 | 0.01% | 1,552,165 |
| 2020-04-29 | 2020-04-27 | 5.983 | 258,760 | +82,737 | 0.01% | 1,548,113 |
| 2020-04-17 | 2020-04-15 | 5.995 | 176,023 | -8,274 | 0.01% | 1,055,240 |
| 2020-04-16 | 2020-04-14 | 6.043 | 184,297 | -5,791 | 0.01% | 1,113,752 |
| 2020-04-15 | 2020-04-09 | 6.104 | 190,088 | +14,065 | 0.01% | 1,160,236 |
| 2020-04-03 | 2020-04-01 | 5.705 | 176,023 | -1,655 | 0.01% | 1,004,180 |
| 2020-04-01 | 2020-03-30 | 5.789 | 177,678 | +18,202 | 0.01% | 1,028,654 |
| 2020-03-31 | 2020-03-27 | 5.898 | 159,476 | -14,065 | 0.01% | 940,623 |
| 2020-03-30 | 2020-03-26 | 5.608 | 173,541 | +15,720 | 0.01% | 973,241 |
| 2020-03-27 | 2020-03-25 | 5.862 | 157,821 | -8,274 | 0.01% | 925,139 |
| 2020-03-26 | 2020-03-24 | 5.209 | 166,095 | -4,136 | 0.01% | 865,235 |
| 2020-03-25 | 2020-03-23 | 4.653 | 170,231 | -8,274 | 0.01% | 792,136 |
| 2020-03-24 | 2020-03-20 | 5.088 | 178,505 | +12,410 | 0.01% | 908,307 |
| 2020-03-23 | 2020-03-19 | 4.955 | 166,095 | -67,016 | 0.01% | 823,077 |
| 2020-03-20 | 2020-03-18 | 5.113 | 233,111 | +25,648 | 0.01% | 1,191,800 |
| 2020-03-18 | 2020-03-16 | 5.729 | 207,463 | -2,896 | 0.01% | 1,188,555 |
| 2020-03-17 | 2020-03-13 | 6.116 | 210,359 | +2,896 | 0.01% | 1,286,506 |
| 2020-03-10 | 2020-03-06 | 6.950 | 207,463 | -24,821 | 0.01% | 1,441,812 |
| 2020-03-09 | 2020-03-05 | 6.829 | 232,284 | +24,821 | 0.01% | 1,586,237 |
| 2020-03-06 | 2020-03-04 | 6.841 | 207,463 | -17,375 | 0.01% | 1,419,245 |
| 2020-03-05 | 2020-03-03 | 6.926 | 224,838 | +25,649 | 0.01% | 1,557,129 |
| 2020-03-03 | 2020-02-28 | 6.817 | 199,189 | +24,407 | 0.01% | 1,357,828 |
| 2020-03-02 | 2020-02-27 | 7.107 | 174,782 | +15,720 | 0.01% | 1,242,151 |
| 2020-02-26 | 2020-02-24 | 7.373 | 159,062 | -7,446 | 0.01% | 1,172,726 |
| 2020-02-21 | 2020-02-19 | 7.179 | 166,508 | -4,964 | 0.01% | 1,195,424 |
| 2020-02-20 | 2020-02-18 | 7.131 | 171,472 | -28,131 | 0.01% | 1,222,772 |
| 2020-02-19 | 2020-02-17 | 7.167 | 199,603 | -33,095 | 0.01% | 1,430,612 |
| 2020-02-18 | 2020-02-14 | 6.889 | 232,698 | -7,446 | 0.01% | 1,603,126 |
| 2020-02-17 | 2020-02-13 | 6.865 | 240,144 | +7,446 | 0.01% | 1,648,619 |
| 2020-02-07 | 2020-02-05 | 6.503 | 232,698 | -8,274 | 0.01% | 1,513,126 |
| 2020-01-30 | 2020-01-24 | 6.853 | 240,972 | +8,274 | 0.01% | 1,651,391 |
| 2020-01-29 | 2020-01-22 | 7.083 | 232,698 | -2,482 | 0.01% | 1,648,126 |
| 2020-01-23 | 2020-01-21 | 6.974 | 235,180 | -49,642 | 0.01% | 1,640,123 |
| 2020-01-22 | 2020-01-20 | 7.216 | 284,822 | +37,232 | 0.01% | 2,055,172 |
| 2020-01-21 | 2020-01-17 | 7.288 | 247,590 | +37,231 | 0.01% | 1,804,474 |
| 2020-01-20 | 2020-01-16 | 7.034 | 210,359 | -9,515 | 0.01% | 1,479,736 |
| 2020-01-17 | 2020-01-15 | 6.998 | 219,874 | -1,654 | 0.01% | 1,538,696 |
| 2020-01-16 | 2020-01-14 | 7.059 | 221,528 | -15,307 | 0.01% | 1,563,658 |
| 2020-01-15 | 2020-01-13 | 7.010 | 236,835 | +9,101 | 0.01% | 1,660,252 |
| 2020-01-14 | 2020-01-10 | 7.071 | 227,734 | +2,896 | 0.01% | 1,610,215 |
| 2020-01-10 | 2020-01-08 | 6.889 | 224,838 | -5,378 | 0.01% | 1,548,976 |
| 2020-01-09 | 2020-01-07 | 6.950 | 230,216 | +7,033 | 0.01% | 1,599,940 |
| 2020-01-08 | 2020-01-06 | 6.962 | 223,183 | -82,737 | 0.01% | 1,553,760 |
| 2020-01-07 | 2020-01-03 | 7.119 | 305,920 | -41,369 | 0.01% | 2,177,827 |
| 2019-12-27 | 2019-12-20 | 6.817 | 347,289 | +21,512 | 0.01% | 2,367,393 |
| 2019-12-20 | 2019-12-18 | 7.034 | 325,777 | +7,033 | 0.01% | 2,291,626 |
| 2019-12-18 | 2019-12-16 | 7.034 | 318,744 | +49,642 | 0.01% | 2,242,153 |
| 2019-12-16 | 2019-12-12 | 6.926 | 269,102 | +8,274 | 0.01% | 1,863,682 |
| 2019-12-05 | 2019-12-03 | 7.337 | 260,828 | +24,821 | 0.01% | 1,913,565 |
| 2019-12-04 | 2019-12-02 | 7.361 | 236,007 | -21,512 | 0.01% | 1,737,170 |
| 2019-12-03 | 2019-11-29 | 7.312 | 257,519 | +21,512 | 0.01% | 1,883,063 |
| 2019-12-02 | 2019-11-28 | 7.300 | 236,007 | +16,547 | 0.01% | 1,722,908 |
| 2019-11-29 | 2019-11-27 | 7.373 | 219,460 | -10,756 | 0.01% | 1,618,026 |
| 2019-11-28 | 2019-11-26 | 7.337 | 230,216 | -5,791 | 0.01% | 1,688,980 |
| 2019-11-27 | 2019-11-25 | 7.397 | 236,007 | +16,133 | 0.01% | 1,745,728 |
| 2019-11-26 | 2019-11-22 | 7.445 | 219,874 | +414 | 0.01% | 1,637,023 |
| 2019-11-25 | 2019-11-21 | 7.494 | 219,460 | -43,850 | 0.01% | 1,644,551 |
| 2019-11-22 | 2019-11-20 | 7.542 | 263,310 | +23,166 | 0.01% | 1,985,876 |
| 2019-11-21 | 2019-11-19 | 7.614 | 240,144 | -78,600 | 0.01% | 1,828,574 |
| 2019-11-20 | 2019-11-18 | 7.590 | 318,744 | +57,916 | 0.01% | 2,419,368 |
| 2019-11-18 | 2019-11-14 | 7.590 | 260,828 | +18,615 | 0.01% | 1,979,767 |
| 2019-11-15 | 2019-11-13 | 7.614 | 242,213 | +6,206 | 0.01% | 1,844,328 |
| 2019-11-13 | 2019-11-11 | 7.953 | 236,007 | -463,327 | 0.01% | 1,876,943 |
| 2019-11-12 | 2019-11-08 | 8.267 | 699,334 | +496,422 | 0.03% | 5,781,506 |
| 2019-11-11 | 2019-11-07 | 7.977 | 202,912 | -41,369 | 0.01% | 1,618,646 |
| 2019-11-07 | 2019-11-05 | 7.892 | 244,281 | -74,463 | 0.01% | 1,927,983 |
| 2019-11-04 | 2019-10-31 | 7.711 | 318,744 | +33,095 | 0.01% | 2,457,893 |
| 2019-10-31 | 2019-10-29 | 7.796 | 285,649 | -82,737 | 0.01% | 2,226,859 |
| 2019-10-30 | 2019-10-28 | 7.530 | 368,386 | -9,929 | 0.01% | 2,773,904 |
| 2019-10-29 | 2019-10-25 | 6.611 | 378,315 | -4,137 | 0.01% | 2,501,158 |
| 2019-10-24 | 2019-10-22 | 6.490 | 382,452 | -4,137 | 0.01% | 2,482,284 |
| 2019-10-23 | 2019-10-21 | 6.394 | 386,589 | +4,137 | 0.02% | 2,471,755 |
| 2019-10-22 | 2019-10-18 | 6.454 | 382,452 | -33,095 | 0.01% | 2,468,417 |
| 2019-10-21 | 2019-10-17 | 6.382 | 415,547 | +33,095 | 0.02% | 2,651,883 |
| 2019-10-18 | 2019-10-16 | 6.333 | 382,452 | -169,611 | 0.01% | 2,422,191 |
| 2019-10-17 | 2019-10-15 | 6.357 | 552,063 | +4,137 | 0.02% | 3,509,737 |
| 2019-10-14 | 2019-10-10 | 6.249 | 547,926 | -3,723 | 0.02% | 3,423,834 |
| 2019-10-11 | 2019-10-09 | 6.188 | 551,649 | +3,723 | 0.02% | 3,413,760 |
| 2019-10-10 | 2019-10-08 | 6.237 | 547,926 | -57,916 | 0.02% | 3,417,211 |
| 2019-10-09 | 2019-10-04 | 6.225 | 605,842 | -2,895 | 0.02% | 3,771,090 |
| 2019-10-08 | 2019-10-03 | 6.249 | 608,737 | +2,895 | 0.02% | 3,803,825 |
| 2019-10-04 | 2019-10-02 | 6.333 | 605,842 | +8,274 | 0.02% | 3,836,992 |
| 2019-09-26 | 2019-09-24 | 6.418 | 597,568 | +16,547 | 0.02% | 3,835,148 |
| 2019-09-25 | 2019-09-23 | 6.418 | 581,021 | -18,202 | 0.02% | 3,728,950 |
| 2019-09-24 | 2019-09-20 | 6.490 | 599,223 | +18,202 | 0.02% | 3,889,224 |
| 2019-09-20 | 2019-09-18 | 6.660 | 581,021 | +16,548 | 0.02% | 3,869,400 |
| 2019-09-19 | 2019-09-17 | 6.696 | 564,473 | +16,547 | 0.02% | 3,779,664 |
| 2019-09-17 | 2019-09-13 | 6.962 | 547,926 | -82,737 | 0.02% | 3,814,562 |
| 2019-09-12 | 2019-09-10 | 6.623 | 630,663 | -1,654 | 0.02% | 4,177,132 |
| 2019-09-11 | 2019-09-09 | 6.503 | 632,317 | -82,737 | 0.02% | 4,111,662 |
| 2019-09-09 | 2019-09-05 | 6.140 | 715,054 | -26,476 | 0.03% | 4,390,387 |
| 2019-09-06 | 2019-09-04 | 5.959 | 741,530 | +1,654 | 0.03% | 4,418,511 |
| 2019-09-04 | 2019-09-02 | 5.995 | 739,876 | +24,822 | 0.03% | 4,435,482 |
| 2019-09-03 | 2019-08-30 | 6.019 | 715,054 | -4,551 | 0.03% | 4,303,962 |
| 2019-09-02 | 2019-08-29 | 5.983 | 719,605 | +4,551 | 0.03% | 4,305,262 |
| 2019-08-30 | 2019-08-28 | 6.104 | 715,054 | -190,296 | 0.03% | 4,364,459 |
| 2019-08-29 | 2019-08-27 | 5.971 | 905,350 | +24,822 | 0.04% | 5,405,597 |
| 2019-08-28 | 2019-08-26 | 5.959 | 880,528 | -4,137 | 0.03% | 5,246,750 |
| 2019-08-26 | 2019-08-22 | 6.007 | 884,665 | -1,655 | 0.03% | 5,314,170 |
| 2019-08-23 | 2019-08-21 | 5.995 | 886,320 | -1,241 | 0.03% | 5,313,400 |
| 2019-08-22 | 2019-08-20 | 5.959 | 887,561 | +1,241 | 0.03% | 5,288,657 |
| 2019-08-13 | 2019-08-09 | 5.947 | 886,320 | +4,137 | 0.03% | 5,270,550 |
| 2019-08-02 | 2019-07-31 | 6.490 | 882,183 | +8,273 | 0.03% | 5,725,761 |
| 2019-07-29 | 2019-07-25 | 6.744 | 873,910 | -39,713 | 0.03% | 5,893,878 |
| 2019-07-26 | 2019-07-24 | 6.732 | 913,623 | -41,369 | 0.04% | 6,150,671 |
| 2019-07-23 | 2019-07-19 | 6.877 | 954,992 | -330,948 | 0.04% | 6,567,684 |
| 2019-07-19 | 2019-07-17 | 7.010 | 1,285,940 | +372,317 | 0.05% | 9,014,652 |
| 2019-07-15 | 2019-07-11 | 6.938 | 913,623 | -4,137 | 0.04% | 6,338,393 |
| 2019-07-10 | 2019-07-08 | 7.216 | 917,760 | -19,443 | 0.04% | 6,622,222 |
| 2019-07-04 | 2019-07-02 | 7.107 | 937,203 | -68,258 | 0.04% | 6,660,568 |
| 2019-06-27 | 2019-06-25 | 6.756 | 1,005,461 | +1,654 | 0.04% | 6,793,245 |
| 2019-06-24 | 2019-06-20 | 6.853 | 1,003,807 | -9,928 | 0.04% | 6,879,130 |
| 2019-06-21 | 2019-06-19 | 6.744 | 1,013,735 | +8,274 | 0.04% | 6,836,895 |
| 2019-06-17 | 2019-06-13 | 6.720 | 1,005,461 | +1,654 | 0.04% | 6,756,788 |
| 2019-06-14 | 2019-06-12 | 6.974 | 1,003,807 | -8,273 | 0.04% | 7,000,455 |
| 2019-06-12 | 2019-06-10 | 7.046 | 1,012,080 | +8,273 | 0.04% | 7,131,545 |
| 2019-06-11 | 2019-06-06 | 7.191 | 1,003,807 | -1,654 | 0.04% | 7,218,840 |
| 2019-05-30 | 2019-05-28 | 6.781 | 1,005,461 | -34,336 | 0.04% | 6,817,550 |
| 2019-05-23 | 2019-05-21 | 7.278 | 1,039,797 | +51,707 | 0.04% | 7,567,282 |
| 2019-05-22 | 2019-05-20 | 7.265 | 988,090 | +10,518 | 0.04% | 7,178,294 |
| 2019-05-21 | 2019-05-17 | 7.457 | 977,572 | +4,285 | 0.04% | 7,290,095 |
| 2019-05-17 | 2019-05-15 | 7.624 | 973,287 | -11,687 | 0.04% | 7,420,543 |
| 2019-05-15 | 2019-05-10 | 7.586 | 984,974 | +7,012 | 0.04% | 7,471,719 |
| 2019-05-14 | 2019-05-09 | 7.445 | 977,962 | +78,689 | 0.04% | 7,280,451 |
| 2019-05-10 | 2019-05-08 | 7.663 | 899,273 | +116,865 | 0.04% | 6,890,872 |
| 2019-05-09 | 2019-05-07 | 7.740 | 782,408 | -390 | 0.03% | 6,055,624 |
| 2019-05-07 | 2019-05-03 | 8.022 | 782,798 | +390 | 0.03% | 6,279,687 |
| 2019-05-06 | 2019-05-02 | 7.996 | 782,408 | +1,558 | 0.03% | 6,256,474 |
| 2019-05-03 | 2019-04-30 | 8.176 | 780,850 | +171,401 | 0.03% | 6,384,330 |
| 2019-04-30 | 2019-04-26 | 8.343 | 609,449 | +1,558 | 0.03% | 5,084,626 |
| 2019-04-29 | 2019-04-25 | 8.381 | 607,891 | +38,955 | 0.03% | 5,095,035 |
| 2019-04-26 | 2019-04-24 | 8.664 | 568,936 | +40,513 | 0.02% | 4,929,189 |
| 2019-04-24 | 2019-04-18 | 8.946 | 528,423 | +3,117 | 0.02% | 4,727,405 |
| 2019-04-23 | 2019-04-17 | 9.126 | 525,306 | -57,654 | 0.02% | 4,793,914 |
| 2019-04-18 | 2019-04-16 | 8.304 | 582,960 | +4,675 | 0.02% | 4,841,181 |
| 2019-04-17 | 2019-04-15 | 8.446 | 578,285 | +1,558 | 0.02% | 4,884,005 |
| 2019-04-16 | 2019-04-12 | 8.510 | 576,727 | +50,642 | 0.02% | 4,907,859 |
| 2019-04-15 | 2019-04-11 | 8.818 | 526,085 | +779 | 0.02% | 4,638,964 |
| 2019-04-12 | 2019-04-10 | 8.933 | 525,306 | -12,076 | 0.02% | 4,692,777 |
| 2019-04-11 | 2019-04-09 | 8.407 | 537,382 | +7,401 | 0.02% | 4,517,859 |
| 2019-04-09 | 2019-04-04 | 8.292 | 529,981 | -3,506 | 0.02% | 4,394,416 |
| 2019-04-08 | 2019-04-03 | 8.086 | 533,487 | -10,907 | 0.02% | 4,313,926 |
| 2019-04-04 | 2019-04-02 | 7.778 | 544,394 | -1,558 | 0.02% | 4,234,423 |
| 2019-04-02 | 2019-03-29 | 7.560 | 545,952 | +3,116 | 0.02% | 4,127,414 |
| 2019-04-01 | 2019-03-28 | 7.316 | 542,836 | -1,558 | 0.02% | 3,971,475 |
| 2019-03-28 | 2019-03-26 | 7.008 | 544,394 | +7,791 | 0.02% | 3,815,173 |
| 2019-03-25 | 2019-03-21 | 7.213 | 536,603 | -3,896 | 0.02% | 3,870,773 |
| 2019-03-22 | 2019-03-20 | 7.136 | 540,499 | +5,454 | 0.02% | 3,857,252 |
| 2019-03-21 | 2019-03-19 | 7.213 | 535,045 | -1,558 | 0.02% | 3,859,534 |
| 2019-03-15 | 2019-03-13 | 7.059 | 536,603 | +1,558 | 0.02% | 3,788,123 |
| 2019-03-11 | 2019-03-07 | 7.560 | 535,045 | +1,558 | 0.02% | 4,044,957 |
| 2019-03-08 | 2019-03-06 | 7.881 | 533,487 | -1,169 | 0.02% | 4,204,366 |
| 2019-03-04 | 2019-02-28 | 7.380 | 534,656 | +4,675 | 0.02% | 3,945,941 |
| 2019-03-01 | 2019-02-27 | 7.753 | 529,981 | +7,791 | 0.02% | 4,108,710 |
| 2019-02-28 | 2019-02-26 | 8.189 | 522,190 | +10,907 | 0.02% | 4,276,195 |
| 2019-02-26 | 2019-02-22 | 8.394 | 511,283 | -1,558 | 0.02% | 4,291,878 |
| 2019-02-22 | 2019-02-20 | 7.676 | 512,841 | -12,465 | 0.02% | 3,936,337 |
| 2019-02-20 | 2019-02-18 | 7.496 | 525,306 | -15,972 | 0.02% | 3,937,617 |
| 2019-02-19 | 2019-02-15 | 7.445 | 541,278 | +16,751 | 0.02% | 4,029,551 |
| 2019-02-18 | 2019-02-14 | 7.599 | 524,527 | +1,558 | 0.02% | 3,985,638 |
| 2019-02-14 | 2019-02-12 | 7.316 | 522,969 | +8,570 | 0.02% | 3,826,125 |
| 2019-02-13 | 2019-02-11 | 7.072 | 514,399 | -3,895 | 0.02% | 3,637,978 |
| 2019-02-11 | 2019-02-04 | 6.905 | 518,294 | -3,896 | 0.02% | 3,579,042 |
| 2019-02-01 | 2019-01-30 | 6.905 | 522,190 | -26,879 | 0.02% | 3,605,945 |
| 2019-01-31 | 2019-01-29 | 6.674 | 549,069 | +26,100 | 0.02% | 3,664,701 |
| 2019-01-29 | 2019-01-25 | 7.111 | 522,969 | +779 | 0.02% | 3,718,725 |
| 2019-01-25 | 2019-01-23 | 6.828 | 522,190 | -12,466 | 0.02% | 3,565,730 |
| 2019-01-24 | 2019-01-22 | 6.572 | 534,656 | +7,791 | 0.02% | 3,513,603 |
| 2019-01-23 | 2019-01-21 | 6.739 | 526,865 | -25,320 | 0.02% | 3,550,316 |
| 2019-01-22 | 2019-01-18 | 6.674 | 552,185 | +31,943 | 0.02% | 3,685,499 |
| 2019-01-21 | 2019-01-17 | 6.585 | 520,242 | -1,558 | 0.02% | 3,425,556 |
| 2019-01-18 | 2019-01-16 | 6.610 | 521,800 | -4,675 | 0.02% | 3,449,210 |
| 2019-01-16 | 2019-01-14 | 6.174 | 526,475 | -38,955 | 0.02% | 3,250,358 |
| 2019-01-14 | 2019-01-10 | 6.315 | 565,430 | -3,895 | 0.02% | 3,570,691 |
| 2019-01-11 | 2019-01-09 | 6.045 | 569,325 | -15,582 | 0.02% | 3,441,830 |
| 2019-01-07 | 2019-01-03 | 5.481 | 584,907 | +38,955 | 0.02% | 3,205,701 |
| 2019-01-04 | 2019-01-02 | 5.635 | 545,952 | +7,791 | 0.02% | 3,076,290 |
| 2019-01-02 | 2018-12-27 | 5.673 | 538,161 | -5,454 | 0.02% | 3,053,112 |
| 2018-12-28 | 2018-12-24 | 5.763 | 543,615 | +13,245 | 0.02% | 3,132,897 |
| 2018-12-17 | 2018-12-13 | 6.122 | 530,370 | -23,373 | 0.02% | 3,247,175 |
| 2018-12-14 | 2018-12-12 | 5.750 | 553,743 | -342,803 | 0.02% | 3,184,158 |
| 2018-12-13 | 2018-12-11 | 5.879 | 896,546 | +15,582 | 0.04% | 5,270,434 |
| 2018-12-12 | 2018-12-10 | 6.020 | 880,964 | +350,594 | 0.04% | 5,303,216 |
| 2018-12-03 | 2018-11-29 | 6.443 | 530,370 | -1,948 | 0.02% | 3,417,362 |
| 2018-11-30 | 2018-11-28 | 6.456 | 532,318 | +12,855 | 0.02% | 3,436,746 |
| 2018-11-23 | 2018-11-21 | 6.354 | 519,463 | -6,233 | 0.02% | 3,300,412 |
| 2018-11-09 | 2018-11-07 | 6.058 | 525,696 | -7,791 | 0.02% | 3,184,821 |
| 2018-11-08 | 2018-11-06 | 6.302 | 533,487 | +7,791 | 0.02% | 3,362,123 |
| 2018-11-07 | 2018-11-05 | 6.418 | 525,696 | -11,686 | 0.02% | 3,373,751 |
| 2018-11-06 | 2018-11-02 | 6.443 | 537,382 | -78,689 | 0.02% | 3,462,543 |
| 2018-11-05 | 2018-11-01 | 6.020 | 616,071 | -237,625 | 0.03% | 3,708,616 |
| 2018-11-02 | 2018-10-31 | 5.956 | 853,696 | +210,356 | 0.04% | 5,084,281 |
| 2018-11-01 | 2018-10-30 | 5.635 | 643,340 | +31,943 | 0.03% | 3,625,045 |
| 2018-10-31 | 2018-10-29 | 5.250 | 611,397 | +38,955 | 0.03% | 3,209,630 |
| 2018-10-24 | 2018-10-22 | 6.097 | 572,442 | -15,582 | 0.02% | 3,490,064 |
| 2018-10-22 | 2018-10-18 | 5.776 | 588,024 | +7,791 | 0.02% | 3,396,377 |
| 2018-10-18 | 2018-10-15 | 6.020 | 580,233 | +3,896 | 0.02% | 3,492,879 |
| 2018-10-16 | 2018-10-12 | 6.199 | 576,337 | -3,117 | 0.02% | 3,572,991 |
| 2018-10-15 | 2018-10-11 | 5.968 | 579,454 | -7,791 | 0.02% | 3,458,440 |
| 2018-10-12 | 2018-10-10 | 6.379 | 587,245 | +7,791 | 0.02% | 3,746,140 |
| 2018-10-04 | 2018-10-02 | 6.020 | 579,454 | +21,815 | 0.02% | 3,488,190 |
| 2018-10-02 | 2018-09-27 | 6.379 | 557,639 | +31,164 | 0.02% | 3,557,278 |
| 2018-09-28 | 2018-09-26 | 6.520 | 526,475 | +9,349 | 0.02% | 3,432,810 |
| 2018-09-26 | 2018-09-21 | 7.098 | 517,126 | -15,582 | 0.02% | 3,670,539 |
| 2018-09-24 | 2018-09-20 | 6.520 | 532,708 | -3,116 | 0.02% | 3,473,451 |
| 2018-09-21 | 2018-09-19 | 6.405 | 535,824 | -33,501 | 0.02% | 3,431,871 |
| 2018-09-20 | 2018-09-18 | 5.725 | 569,325 | +14,023 | 0.02% | 3,259,143 |
| 2018-09-19 | 2018-09-17 | 5.814 | 555,302 | -17,919 | 0.02% | 3,228,760 |
| 2018-09-12 | 2018-09-10 | 5.275 | 573,221 | +390 | 0.02% | 3,023,933 |
| 2018-09-11 | 2018-09-07 | 5.455 | 572,831 | -389,938 | 0.02% | 3,124,811 |
| 2018-09-10 | 2018-09-06 | 5.468 | 962,769 | +17,140 | 0.04% | 5,264,292 |
| 2018-09-07 | 2018-09-05 | 5.558 | 945,629 | +227,886 | 0.04% | 5,255,536 |
| 2018-08-30 | 2018-08-28 | 6.289 | 717,743 | +124,655 | 0.03% | 4,514,123 |
| 2018-08-17 | 2018-08-15 | 5.750 | 593,088 | -18,698 | 0.02% | 3,410,401 |
| 2018-08-15 | 2018-08-13 | 6.097 | 611,786 | +1,948 | 0.03% | 3,729,937 |
| 2018-08-14 | 2018-08-10 | 6.161 | 609,838 | +10,907 | 0.03% | 3,757,197 |
| 2018-08-13 | 2018-08-09 | 6.161 | 598,931 | -2,727 | 0.02% | 3,690,000 |
| 2018-08-10 | 2018-08-08 | 6.097 | 601,658 | +18,309 | 0.02% | 3,668,188 |
| 2018-08-06 | 2018-08-02 | 7.188 | 583,349 | -15,582 | 0.02% | 4,192,999 |
| 2018-08-02 | 2018-07-31 | 7.226 | 598,931 | -7,791 | 0.02% | 4,328,062 |
| 2018-07-31 | 2018-07-27 | 7.252 | 606,722 | -11,686 | 0.03% | 4,399,937 |
| 2018-07-30 | 2018-07-26 | 7.098 | 618,408 | +11,686 | 0.03% | 4,389,434 |
| 2018-07-27 | 2018-07-25 | 7.278 | 606,722 | +19,477 | 0.03% | 4,415,512 |
| 2018-07-23 | 2018-07-19 | 6.982 | 587,245 | -42,850 | 0.02% | 4,100,403 |
| 2018-07-20 | 2018-07-18 | 7.047 | 630,095 | +42,850 | 0.03% | 4,440,038 |
| 2018-07-18 | 2018-07-16 | 6.726 | 587,245 | -1,947 | 0.02% | 3,949,653 |
| 2018-07-17 | 2018-07-13 | 6.790 | 589,192 | +1,947 | 0.02% | 4,000,560 |
| 2018-07-03 | 2018-06-28 | 7.611 | 587,245 | +5,454 | 0.02% | 4,469,741 |
| 2018-06-04 | 2018-05-31 | 9.819 | 581,791 | +4,675 | 0.02% | 5,712,638 |
| 2018-05-25 | 2018-05-23 | 9.973 | 577,116 | -7,791 | 0.02% | 5,755,624 |
| 2018-05-17 | 2018-05-15 | 10.673 | 584,907 | +15,169 | 0.02% | 6,242,981 |
| 2018-05-11 | 2018-05-09 | 10.463 | 569,738 | +11,004 | 0.02% | 5,960,955 |
| 2018-05-10 | 2018-05-08 | 10.673 | 558,734 | -111,937 | 0.02% | 5,963,624 |
| 2018-05-08 | 2018-05-04 | 10.515 | 670,671 | -1,897 | 0.03% | 7,052,329 |
| 2018-05-04 | 2018-05-02 | 10.832 | 672,568 | +15,178 | 0.03% | 7,284,977 |
| 2018-05-02 | 2018-04-27 | 10.766 | 657,390 | +22,767 | 0.03% | 7,077,263 |
| 2018-04-30 | 2018-04-26 | 10.673 | 634,623 | -380 | 0.03% | 6,773,623 |
| 2018-04-20 | 2018-04-18 | 9.856 | 635,003 | -5,691 | 0.03% | 6,258,893 |
| 2018-04-06 | 2018-04-03 | 10.344 | 640,694 | -7,589 | 0.03% | 6,627,359 |
| 2018-03-29 | 2018-03-27 | 10.753 | 648,283 | +5,691 | 0.03% | 6,970,677 |
| 2018-03-28 | 2018-03-26 | 10.766 | 642,592 | -14,039 | 0.03% | 6,917,952 |
| 2018-03-27 | 2018-03-23 | 11.174 | 656,631 | -7,589 | 0.03% | 7,337,319 |
| 2018-03-21 | 2018-03-19 | 11.662 | 664,220 | +3,794 | 0.03% | 7,745,962 |
| 2018-03-20 | 2018-03-16 | 11.701 | 660,426 | +3,036 | 0.03% | 7,727,825 |
| 2018-03-13 | 2018-03-09 | 11.807 | 657,390 | -3,794 | 0.03% | 7,761,600 |
| 2018-03-12 | 2018-03-08 | 11.741 | 661,184 | +3,794 | 0.03% | 7,762,832 |
| 2018-03-09 | 2018-03-07 | 11.714 | 657,390 | +3,794 | 0.03% | 7,700,963 |
| 2018-03-08 | 2018-03-06 | 11.859 | 653,596 | +3,795 | 0.03% | 7,751,256 |
| 2018-03-06 | 2018-03-02 | 11.978 | 649,801 | -15,178 | 0.03% | 7,783,312 |
| 2018-03-02 | 2018-02-28 | 12.202 | 664,979 | +18,972 | 0.03% | 8,114,076 |
| 2018-03-01 | 2018-02-27 | 12.347 | 646,007 | -27,320 | 0.03% | 7,976,217 |
| 2018-02-28 | 2018-02-26 | 12.255 | 673,327 | +30,356 | 0.03% | 8,251,429 |
| 2018-02-27 | 2018-02-23 | 11.714 | 642,971 | -3,794 | 0.03% | 7,532,052 |
| 2018-02-21 | 2018-02-15 | 11.451 | 646,765 | +2,276 | 0.03% | 7,406,047 |
| 2018-02-13 | 2018-02-09 | 11.332 | 644,489 | +3,795 | 0.03% | 7,303,552 |
| 2018-02-12 | 2018-02-08 | 11.649 | 640,694 | +1,517 | 0.03% | 7,463,166 |
| 2018-02-08 | 2018-02-06 | 11.649 | 639,177 | -3,794 | 0.03% | 7,445,495 |
| 2018-02-05 | 2018-02-01 | 12.386 | 642,971 | -72,095 | 0.03% | 7,964,150 |
| 2018-02-02 | 2018-01-31 | 12.584 | 715,066 | +75,889 | 0.03% | 8,998,491 |
| 2018-02-01 | 2018-01-30 | 12.808 | 639,177 | -55,019 | 0.03% | 8,186,675 |
| 2018-01-31 | 2018-01-29 | 12.676 | 694,196 | -24,664 | 0.03% | 8,799,892 |
| 2018-01-30 | 2018-01-26 | 12.373 | 718,860 | +20,869 | 0.03% | 8,894,675 |
| 2018-01-26 | 2018-01-24 | 12.610 | 697,991 | +3,795 | 0.03% | 8,802,011 |
| 2018-01-25 | 2018-01-23 | 12.597 | 694,196 | -16,316 | 0.03% | 8,745,007 |
| 2018-01-23 | 2018-01-19 | 12.531 | 710,512 | -28,079 | 0.03% | 8,903,733 |
| 2018-01-22 | 2018-01-18 | 12.426 | 738,591 | +7,589 | 0.03% | 9,177,743 |
| 2018-01-18 | 2018-01-16 | 12.558 | 731,002 | -7,589 | 0.03% | 9,179,767 |
| 2018-01-16 | 2018-01-12 | 12.479 | 738,591 | -37,945 | 0.03% | 9,216,673 |
| 2018-01-15 | 2018-01-11 | 12.413 | 776,536 | +28,838 | 0.03% | 9,639,015 |
| 2018-01-12 | 2018-01-10 | 12.452 | 747,698 | +1,897 | 0.03% | 9,310,611 |
| 2018-01-11 | 2018-01-09 | 13.256 | 745,801 | -4,933 | 0.03% | 9,886,467 |
| 2018-01-10 | 2018-01-08 | 13.138 | 750,734 | +11,384 | 0.03% | 9,862,827 |
| 2018-01-08 | 2018-01-04 | 12.927 | 739,350 | -3,795 | 0.03% | 9,557,389 |
| 2018-01-05 | 2018-01-03 | 12.716 | 743,145 | -3,794 | 0.03% | 9,449,766 |
| 2018-01-04 | 2018-01-02 | 12.650 | 746,939 | -4,174 | 0.03% | 9,448,797 |
| 2018-01-03 | 2017-12-29 | 11.794 | 751,113 | -7,589 | 0.03% | 8,858,261 |
| 2017-12-29 | 2017-12-27 | 11.411 | 758,702 | +6,071 | 0.03% | 8,657,835 |
| 2017-12-19 | 2017-12-15 | 11.767 | 752,631 | -1,518 | 0.03% | 8,856,329 |
| 2017-12-18 | 2017-12-14 | 11.912 | 754,149 | +4,554 | 0.03% | 8,983,504 |
| 2017-12-08 | 2017-12-06 | 11.622 | 749,595 | +1,517 | 0.03% | 8,711,951 |
| 2017-12-07 | 2017-12-05 | 12.083 | 748,078 | -1,517 | 0.03% | 9,039,333 |
| 2017-12-06 | 2017-12-04 | 12.083 | 749,595 | +20,490 | 0.03% | 9,057,664 |
| 2017-12-05 | 2017-12-01 | 12.070 | 729,105 | -17,834 | 0.03% | 8,800,467 |
| 2017-12-04 | 2017-11-30 | 12.044 | 746,939 | -7,589 | 0.03% | 8,996,043 |
| 2017-12-01 | 2017-11-29 | 12.083 | 754,528 | +6,830 | 0.03% | 9,117,271 |
| 2017-11-29 | 2017-11-27 | 12.347 | 747,698 | -12,142 | 0.03% | 9,231,791 |
| 2017-11-28 | 2017-11-24 | 12.386 | 759,840 | -5,313 | 0.03% | 9,411,746 |
| 2017-11-27 | 2017-11-23 | 12.202 | 765,153 | -758 | 0.03% | 9,336,400 |
| 2017-11-24 | 2017-11-22 | 12.083 | 765,911 | +9,106 | 0.03% | 9,254,817 |
| 2017-11-23 | 2017-11-21 | 11.741 | 756,805 | -9,106 | 0.03% | 8,885,500 |
| 2017-11-22 | 2017-11-20 | 11.714 | 765,911 | -151,779 | 0.03% | 8,972,227 |
| 2017-11-21 | 2017-11-17 | 11.701 | 917,690 | +19,352 | 0.04% | 10,738,142 |
| 2017-11-20 | 2017-11-16 | 11.635 | 898,338 | +143,430 | 0.04% | 10,452,511 |
| 2017-11-17 | 2017-11-15 | 11.517 | 754,908 | +16,317 | 0.03% | 8,694,120 |
| 2017-11-16 | 2017-11-14 | 11.754 | 738,591 | +758 | 0.03% | 8,681,385 |
| 2017-11-15 | 2017-11-13 | 11.846 | 737,833 | -138,118 | 0.03% | 8,740,533 |
| 2017-11-14 | 2017-11-10 | 12.202 | 875,951 | -4,553 | 0.04% | 10,688,357 |
| 2017-11-13 | 2017-11-09 | 12.176 | 880,504 | +7,589 | 0.04% | 10,720,708 |
| 2017-11-10 | 2017-11-08 | 12.149 | 872,915 | +15,178 | 0.04% | 10,605,302 |
| 2017-11-09 | 2017-11-07 | 12.492 | 857,737 | -5,692 | 0.04% | 10,714,765 |
| 2017-11-08 | 2017-11-06 | 12.597 | 863,429 | -759 | 0.04% | 10,876,889 |
| 2017-11-06 | 2017-11-02 | 12.676 | 864,188 | +6,071 | 0.04% | 10,954,775 |
| 2017-11-03 | 2017-11-01 | 12.769 | 858,117 | +15,178 | 0.04% | 10,956,970 |
| 2017-11-02 | 2017-10-31 | 12.953 | 842,939 | -22,767 | 0.04% | 10,918,672 |
| 2017-11-01 | 2017-10-30 | 13.111 | 865,706 | +95,621 | 0.04% | 11,350,466 |
| 2017-10-31 | 2017-10-27 | 13.546 | 770,085 | +37,944 | 0.03% | 10,431,625 |
| 2017-10-30 | 2017-10-26 | 13.941 | 732,141 | -7,589 | 0.03% | 10,207,058 |
| 2017-10-27 | 2017-10-25 | 13.941 | 739,730 | +9,107 | 0.03% | 10,312,859 |
| 2017-10-26 | 2017-10-24 | 13.836 | 730,623 | +14,419 | 0.03% | 10,108,875 |
| 2017-10-25 | 2017-10-23 | 13.889 | 716,204 | -18,213 | 0.03% | 9,947,124 |
| 2017-10-24 | 2017-10-20 | 13.994 | 734,417 | -3,795 | 0.03% | 10,277,498 |
| 2017-10-23 | 2017-10-19 | 13.941 | 738,212 | -19,731 | 0.03% | 10,291,696 |
| 2017-10-20 | 2017-10-18 | 14.442 | 757,943 | -170,751 | 0.03% | 10,946,298 |
| 2017-10-19 | 2017-10-17 | 14.495 | 928,694 | -20,490 | 0.04% | 13,461,253 |
| 2017-10-18 | 2017-10-16 | 14.495 | 949,184 | -147,225 | 0.04% | 13,758,252 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,096,409 | +348,711 | 0.05% | 16,325,677 |
| 2017-10-12 | 2017-10-10 | 13.019 | 747,698 | +65,265 | 0.03% | 9,734,269 |
| 2017-10-11 | 2017-10-09 | 13.019 | 682,433 | +3,794 | 0.03% | 8,884,585 |
| 2017-10-03 | 2017-09-28 | 12.650 | 678,639 | +16,696 | 0.03% | 8,584,801 |
| 2017-09-28 | 2017-09-26 | 12.729 | 661,943 | -11,384 | 0.03% | 8,425,931 |
| 2017-09-27 | 2017-09-25 | 12.808 | 673,327 | -113,833 | 0.03% | 8,624,074 |
| 2017-09-26 | 2017-09-22 | 13.283 | 787,160 | -54,641 | 0.03% | 10,455,474 |
| 2017-09-25 | 2017-09-21 | 13.388 | 841,801 | +160,885 | 0.04% | 11,269,984 |
| 2017-09-22 | 2017-09-20 | 13.335 | 680,916 | +34,151 | 0.03% | 9,080,175 |
| 2017-09-18 | 2017-09-14 | 13.085 | 646,765 | +7,588 | 0.03% | 8,462,836 |
| 2017-09-08 | 2017-09-06 | 13.467 | 639,177 | -7,588 | 0.03% | 8,607,801 |
| 2017-09-06 | 2017-09-04 | 13.203 | 646,765 | -20,491 | 0.03% | 8,539,539 |
| 2017-09-05 | 2017-09-01 | 12.979 | 667,256 | +2,277 | 0.03% | 8,660,618 |
| 2017-09-04 | 2017-08-31 | 12.940 | 664,979 | +11,383 | 0.03% | 8,604,776 |
| 2017-09-01 | 2017-08-30 | 13.085 | 653,596 | -6,071 | 0.03% | 8,552,219 |
| 2017-08-30 | 2017-08-28 | 13.203 | 659,667 | +7,589 | 0.03% | 8,709,890 |
| 2017-08-29 | 2017-08-25 | 13.731 | 652,078 | -90,308 | 0.03% | 8,953,389 |
| 2017-08-28 | 2017-08-24 | 13.362 | 742,386 | -57,296 | 0.03% | 9,919,457 |
| 2017-08-24 | 2017-08-21 | 13.283 | 799,682 | +75,889 | 0.03% | 10,621,798 |
| 2017-08-21 | 2017-08-17 | 13.388 | 723,793 | -6,071 | 0.03% | 9,690,100 |
| 2017-08-18 | 2017-08-16 | 13.362 | 729,864 | +75,510 | 0.03% | 9,752,143 |
| 2017-08-17 | 2017-08-15 | 13.362 | 654,354 | -73,992 | 0.03% | 8,743,210 |
| 2017-08-16 | 2017-08-14 | 13.414 | 728,346 | -4,554 | 0.03% | 9,770,250 |
| 2017-08-15 | 2017-08-11 | 13.230 | 732,900 | +70,957 | 0.03% | 9,696,134 |
| 2017-08-14 | 2017-08-10 | 13.572 | 661,943 | -45,534 | 0.03% | 8,984,171 |
| 2017-08-11 | 2017-08-09 | 13.731 | 707,477 | +44,016 | 0.03% | 9,714,047 |
| 2017-08-10 | 2017-08-08 | 13.625 | 663,461 | -78,925 | 0.03% | 9,039,744 |
| 2017-08-09 | 2017-08-07 | 12.993 | 742,386 | +99,415 | 0.03% | 9,645,547 |
| 2017-08-07 | 2017-08-03 | 12.861 | 642,971 | +2,656 | 0.03% | 8,269,160 |
| 2017-08-04 | 2017-08-02 | 13.032 | 640,315 | +3,795 | 0.03% | 8,344,689 |
| 2017-07-31 | 2017-07-27 | 13.414 | 636,520 | -2,277 | 0.03% | 8,538,469 |
| 2017-07-28 | 2017-07-26 | 12.887 | 638,797 | -303,557 | 0.03% | 8,232,313 |
| 2017-07-26 | 2017-07-24 | 13.230 | 942,354 | -72,853 | 0.04% | 12,467,172 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,015,207 | +56,158 | 0.04% | 13,431,004 |
| 2017-07-24 | 2017-07-20 | 12.953 | 959,049 | +4,553 | 0.04% | 12,422,657 |
| 2017-07-21 | 2017-07-19 | 13.072 | 954,496 | +759 | 0.04% | 12,476,879 |
| 2017-07-20 | 2017-07-18 | 13.124 | 953,737 | +759 | 0.04% | 12,517,227 |
| 2017-07-19 | 2017-07-17 | 13.388 | 952,978 | +26,940 | 0.04% | 12,758,416 |
| 2017-07-18 | 2017-07-14 | 13.731 | 926,038 | +380 | 0.04% | 12,715,010 |
| 2017-07-17 | 2017-07-13 | 13.651 | 925,658 | +759 | 0.04% | 12,636,607 |
| 2017-07-14 | 2017-07-12 | 13.572 | 924,899 | -28,079 | 0.04% | 12,553,121 |
| 2017-07-13 | 2017-07-11 | 13.783 | 952,978 | +4,553 | 0.04% | 13,135,141 |
| 2017-07-12 | 2017-07-10 | 13.757 | 948,425 | +72,095 | 0.04% | 13,047,391 |
| 2017-07-11 | 2017-07-07 | 13.810 | 876,330 | -18,214 | 0.04% | 12,101,777 |
| 2017-07-10 | 2017-07-06 | 13.889 | 894,544 | -91,446 | 0.04% | 12,424,030 |
| 2017-07-07 | 2017-07-05 | 12.874 | 985,990 | +11,383 | 0.04% | 12,693,671 |
| 2017-07-06 | 2017-07-04 | 12.874 | 974,607 | -58,434 | 0.04% | 12,547,126 |
| 2017-07-05 | 2017-07-03 | 13.006 | 1,033,041 | +67,541 | 0.04% | 13,435,532 |
| 2017-07-04 | 2017-06-30 | 12.703 | 965,500 | -117,628 | 0.04% | 12,264,490 |
| 2017-07-03 | 2017-06-29 | 13.045 | 1,083,128 | +140,395 | 0.05% | 14,129,772 |
| 2017-06-30 | 2017-06-28 | 12.927 | 942,733 | +3,794 | 0.04% | 12,186,469 |
| 2017-06-29 | 2017-06-27 | 13.414 | 938,939 | -28,838 | 0.04% | 12,595,208 |
| 2017-06-28 | 2017-06-26 | 13.283 | 967,777 | -3,794 | 0.04% | 12,854,524 |
| 2017-06-27 | 2017-06-23 | 12.927 | 971,571 | -3,795 | 0.04% | 12,559,250 |
| 2017-06-26 | 2017-06-22 | 13.072 | 975,366 | +11,384 | 0.04% | 12,749,685 |
| 2017-06-23 | 2017-06-21 | 13.283 | 963,982 | +19,731 | 0.04% | 12,804,117 |
| 2017-06-22 | 2017-06-20 | 13.256 | 944,251 | -17,075 | 0.04% | 12,517,154 |
| 2017-06-21 | 2017-06-19 | 13.467 | 961,326 | +24,284 | 0.04% | 12,946,183 |
| 2017-06-20 | 2017-06-16 | 13.256 | 937,042 | -18,213 | 0.04% | 12,421,591 |
| 2017-06-19 | 2017-06-15 | 13.651 | 955,255 | +66,782 | 0.04% | 13,040,650 |
| 2017-06-16 | 2017-06-14 | 13.546 | 888,473 | -37,185 | 0.04% | 12,035,317 |
| 2017-06-15 | 2017-06-13 | 14.100 | 925,658 | -311,146 | 0.04% | 13,051,322 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,236,804 | +361,233 | 0.05% | 17,959,848 |
| 2017-06-13 | 2017-06-09 | 11.965 | 875,571 | -17,834 | 0.04% | 10,476,046 |
| 2017-06-12 | 2017-06-08 | 11.596 | 893,405 | -67,162 | 0.04% | 10,359,796 |
| 2017-06-09 | 2017-06-07 | 11.319 | 960,567 | -20,870 | 0.04% | 10,872,790 |
| 2017-06-08 | 2017-06-06 | 11.438 | 981,437 | +3,795 | 0.04% | 11,225,413 |
| 2017-06-07 | 2017-06-05 | 11.504 | 977,642 | +5,691 | 0.04% | 11,246,419 |
| 2017-06-06 | 2017-06-02 | 11.266 | 971,951 | +3,795 | 0.04% | 10,950,417 |
| 2017-06-05 | 2017-06-01 | 10.937 | 968,156 | +11,383 | 0.04% | 10,588,723 |
| 2017-06-02 | 2017-05-31 | 10.977 | 956,773 | -48,569 | 0.04% | 10,502,050 |
| 2017-06-01 | 2017-05-29 | 10.832 | 1,005,342 | +3,795 | 0.04% | 10,889,447 |
| 2017-05-26 | 2017-05-24 | 10.555 | 1,001,547 | -113,834 | 0.04% | 10,571,193 |
| 2017-05-24 | 2017-05-22 | 10.766 | 1,115,381 | -27,700 | 0.05% | 12,007,856 |
| 2017-05-23 | 2017-05-19 | 10.568 | 1,143,081 | +2,277 | 0.05% | 12,080,128 |
| 2017-05-22 | 2017-05-18 | 10.384 | 1,140,804 | -75,889 | 0.05% | 11,845,610 |
| 2017-05-19 | 2017-05-17 | 10.384 | 1,216,693 | -36,427 | 0.05% | 12,633,608 |
| 2017-05-18 | 2017-05-16 | 11.351 | 1,253,120 | +82,340 | 0.05% | 14,224,537 |
| 2017-05-17 | 2017-05-15 | 11.282 | 1,170,780 | +144,814 | 0.05% | 13,208,835 |
| 2017-05-16 | 2017-05-12 | 11.337 | 1,025,966 | +17,337 | 0.05% | 11,631,842 |
| 2017-05-15 | 2017-05-11 | 11.407 | 1,008,629 | -145,922 | 0.05% | 11,505,097 |
| 2017-05-12 | 2017-05-10 | 11.213 | 1,154,551 | +71,877 | 0.05% | 12,945,826 |
| 2017-05-11 | 2017-05-09 | 11.213 | 1,082,674 | -1,083 | 0.05% | 12,139,879 |
| 2017-05-09 | 2017-05-05 | 11.130 | 1,083,757 | -195,044 | 0.05% | 12,062,007 |
| 2017-05-08 | 2017-05-04 | 11.227 | 1,278,801 | +209,491 | 0.06% | 14,356,727 |
| 2017-05-05 | 2017-05-02 | 11.393 | 1,069,310 | +308,097 | 0.05% | 12,182,463 |
| 2017-05-04 | 2017-04-28 | 11.684 | 761,213 | +98,967 | 0.03% | 8,893,655 |
| 2017-05-02 | 2017-04-27 | 12.362 | 662,246 | +72,239 | 0.03% | 8,186,578 |
| 2017-04-25 | 2017-04-21 | 12.736 | 590,007 | +1,083 | 0.03% | 7,514,094 |
| 2017-04-24 | 2017-04-20 | 12.791 | 588,924 | -7,224 | 0.03% | 7,532,911 |
| 2017-04-21 | 2017-04-19 | 12.833 | 596,148 | +7,224 | 0.03% | 7,650,071 |
| 2017-04-20 | 2017-04-18 | 12.431 | 588,924 | -5,779 | 0.03% | 7,320,946 |
| 2017-04-18 | 2017-04-12 | 12.597 | 594,703 | -10,113 | 0.03% | 7,491,575 |
| 2017-04-13 | 2017-04-11 | 12.528 | 604,816 | -362 | 0.03% | 7,577,108 |
| 2017-04-12 | 2017-04-10 | 12.417 | 605,178 | +7,224 | 0.03% | 7,514,623 |
| 2017-04-11 | 2017-04-07 | 12.500 | 597,954 | +7,224 | 0.03% | 7,474,586 |
| 2017-04-07 | 2017-04-05 | 12.916 | 590,730 | -174,095 | 0.03% | 7,629,609 |
| 2017-04-06 | 2017-04-03 | 12.888 | 764,825 | +37,203 | 0.03% | 9,856,969 |
| 2017-04-05 | 2017-03-31 | 12.251 | 727,622 | +36,120 | 0.03% | 8,914,166 |
| 2017-04-03 | 2017-03-30 | 12.237 | 691,502 | +72,238 | 0.03% | 8,462,084 |
| 2017-03-30 | 2017-03-28 | 12.528 | 619,264 | -1,084 | 0.03% | 7,758,112 |
| 2017-03-29 | 2017-03-27 | 12.306 | 620,348 | +18,060 | 0.03% | 7,634,292 |
| 2017-03-28 | 2017-03-24 | 12.597 | 602,288 | -104,746 | 0.03% | 7,587,125 |
| 2017-03-27 | 2017-03-23 | 12.140 | 707,034 | -7,224 | 0.03% | 8,583,640 |
| 2017-03-24 | 2017-03-22 | 12.196 | 714,258 | +81,269 | 0.03% | 8,710,892 |
| 2017-03-23 | 2017-03-21 | 12.182 | 632,989 | +7,223 | 0.03% | 7,710,996 |
| 2017-03-22 | 2017-03-20 | 12.306 | 625,766 | -185,291 | 0.03% | 7,700,969 |
| 2017-03-21 | 2017-03-17 | 12.237 | 811,057 | +39,370 | 0.04% | 9,925,109 |
| 2017-03-20 | 2017-03-16 | 13.428 | 771,687 | -36,119 | 0.03% | 10,362,023 |
| 2017-03-17 | 2017-03-15 | 13.082 | 807,806 | +223,939 | 0.04% | 10,567,457 |
| 2017-03-16 | 2017-03-14 | 13.179 | 583,867 | -10,836 | 0.03% | 7,694,537 |
| 2017-03-15 | 2017-03-13 | 13.109 | 594,703 | +6,501 | 0.03% | 7,796,178 |
| 2017-03-14 | 2017-03-10 | 12.888 | 588,202 | -324,711 | 0.03% | 7,580,674 |
| 2017-03-13 | 2017-03-09 | 12.514 | 912,913 | -161,453 | 0.04% | 11,424,296 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,074,366 | +259,336 | 0.05% | 13,742,187 |
| 2017-03-09 | 2017-03-07 | 12.556 | 815,030 | +37,564 | 0.04% | 10,233,225 |
| 2017-03-08 | 2017-03-06 | 12.500 | 777,466 | +72,238 | 0.03% | 9,718,535 |
| 2017-03-07 | 2017-03-03 | 12.791 | 705,228 | +43,343 | 0.03% | 9,020,553 |
| 2017-03-06 | 2017-03-02 | 13.012 | 661,885 | +21,672 | 0.03% | 8,612,754 |
| 2017-03-03 | 2017-03-01 | 13.262 | 640,213 | +9,391 | 0.03% | 8,490,272 |
| 2017-03-01 | 2017-02-27 | 13.442 | 630,822 | -4,335 | 0.03% | 8,479,255 |
| 2017-02-28 | 2017-02-24 | 13.165 | 635,157 | -19,865 | 0.03% | 8,361,674 |
| 2017-02-27 | 2017-02-23 | 13.511 | 655,022 | -5,057 | 0.03% | 8,849,879 |
| 2017-02-24 | 2017-02-22 | 13.705 | 660,079 | -141,948 | 0.03% | 9,046,128 |
| 2017-02-23 | 2017-02-21 | 13.455 | 802,027 | -21,672 | 0.04% | 10,791,626 |
| 2017-02-22 | 2017-02-20 | 12.957 | 823,699 | -36,841 | 0.04% | 10,672,742 |
| 2017-02-17 | 2017-02-15 | 12.390 | 860,540 | +5,417 | 0.04% | 10,661,682 |
| 2017-02-16 | 2017-02-14 | 12.403 | 855,123 | +137,253 | 0.04% | 10,606,405 |
| 2017-02-14 | 2017-02-10 | 11.974 | 717,870 | -217,076 | 0.03% | 8,595,943 |
| 2017-02-13 | 2017-02-09 | 12.127 | 934,946 | -62,125 | 0.04% | 11,337,629 |
| 2017-02-10 | 2017-02-08 | 11.947 | 997,071 | -77,295 | 0.04% | 11,911,556 |
| 2017-02-09 | 2017-02-07 | 11.296 | 1,074,366 | -456,547 | 0.05% | 12,135,957 |
| 2017-02-08 | 2017-02-06 | 11.559 | 1,530,913 | +36,119 | 0.07% | 17,695,735 |
| 2017-02-07 | 2017-02-03 | 11.185 | 1,494,794 | -54,179 | 0.07% | 16,719,540 |
| 2017-02-06 | 2017-02-02 | 10.784 | 1,548,973 | -36,119 | 0.07% | 16,703,710 |
| 2017-02-03 | 2017-02-01 | 10.798 | 1,585,092 | +350,356 | 0.07% | 17,115,150 |
| 2017-02-02 | 2017-01-27 | 10.853 | 1,234,736 | +180,597 | 0.06% | 13,400,525 |
| 2017-02-01 | 2017-01-25 | 11.185 | 1,054,139 | +57,790 | 0.05% | 11,790,735 |
| 2017-01-26 | 2017-01-24 | 11.310 | 996,349 | -2,889 | 0.04% | 11,268,476 |
| 2017-01-25 | 2017-01-23 | 11.517 | 999,238 | -72,239 | 0.04% | 11,508,637 |
| 2017-01-24 | 2017-01-20 | 11.254 | 1,071,477 | -37,564 | 0.05% | 12,058,826 |
| 2017-01-23 | 2017-01-19 | 11.254 | 1,109,041 | -7,224 | 0.05% | 12,481,586 |
| 2017-01-20 | 2017-01-18 | 11.268 | 1,116,265 | -6,501 | 0.05% | 12,578,340 |
| 2017-01-18 | 2017-01-16 | 11.005 | 1,122,766 | -20,949 | 0.05% | 12,356,288 |
| 2017-01-17 | 2017-01-13 | 11.047 | 1,143,715 | -131,113 | 0.05% | 12,634,333 |
| 2017-01-13 | 2017-01-11 | 10.715 | 1,274,828 | -78,017 | 0.06% | 13,659,166 |
| 2017-01-12 | 2017-01-10 | 10.507 | 1,352,845 | -21,672 | 0.06% | 14,214,168 |
| 2017-01-11 | 2017-01-09 | 10.133 | 1,374,517 | +80,185 | 0.06% | 13,928,130 |
| 2017-01-10 | 2017-01-06 | 10.009 | 1,294,332 | +7,224 | 0.06% | 12,954,350 |
| 2017-01-09 | 2017-01-05 | 10.119 | 1,287,108 | -108,358 | 0.06% | 13,024,588 |
| 2017-01-06 | 2017-01-04 | 10.064 | 1,395,466 | -7,224 | 0.06% | 14,043,821 |
| 2017-01-05 | 2017-01-03 | 9.953 | 1,402,690 | +50,567 | 0.06% | 13,961,183 |
| 2017-01-04 | 2016-12-30 | 10.022 | 1,352,123 | -43,343 | 0.06% | 13,551,470 |
| 2017-01-03 | 2016-12-29 | 10.009 | 1,395,466 | +29,618 | 0.06% | 13,966,551 |
| 2016-12-30 | 2016-12-28 | 9.856 | 1,365,848 | +108,357 | 0.06% | 13,462,137 |
| 2016-12-29 | 2016-12-23 | 9.829 | 1,257,491 | +21,672 | 0.06% | 12,359,328 |
| 2016-12-28 | 2016-12-22 | 9.939 | 1,235,819 | +7,224 | 0.06% | 12,283,183 |
| 2016-12-23 | 2016-12-21 | 10.022 | 1,228,595 | +7,224 | 0.05% | 12,313,427 |
| 2016-12-22 | 2016-12-20 | 10.078 | 1,221,371 | -109,442 | 0.05% | 12,308,655 |
| 2016-12-21 | 2016-12-19 | 10.119 | 1,330,813 | +361 | 0.06% | 13,466,850 |
| 2016-12-20 | 2016-12-16 | 10.036 | 1,330,452 | -1,083 | 0.06% | 13,352,692 |
| 2016-12-19 | 2016-12-15 | 9.953 | 1,331,535 | +50,567 | 0.06% | 13,252,967 |
| 2016-12-16 | 2016-12-14 | 10.175 | 1,280,968 | -10,114 | 0.06% | 13,033,386 |
| 2016-12-15 | 2016-12-13 | 10.396 | 1,291,082 | -20,588 | 0.06% | 13,422,252 |
| 2016-12-14 | 2016-12-12 | 10.327 | 1,311,670 | +36,120 | 0.06% | 13,545,500 |
| 2016-12-13 | 2016-12-09 | 10.618 | 1,275,550 | +59,596 | 0.06% | 13,543,299 |
| 2016-12-12 | 2016-12-08 | 10.756 | 1,215,954 | -1,210,355 | 0.05% | 13,078,857 |
| 2016-12-09 | 2016-12-07 | 10.507 | 2,426,309 | +1,180,376 | 0.11% | 25,492,916 |
| 2016-12-08 | 2016-12-06 | 9.995 | 1,245,933 | +43,344 | 0.06% | 12,452,700 |
| 2016-12-07 | 2016-12-05 | 9.870 | 1,202,589 | -1,285,845 | 0.05% | 11,869,663 |
| 2016-12-06 | 2016-12-02 | 9.884 | 2,488,434 | +158,925 | 0.11% | 24,595,517 |
| 2016-12-05 | 2016-12-01 | 10.105 | 2,329,509 | +397,311 | 0.10% | 23,540,673 |
| 2016-12-02 | 2016-11-30 | 10.105 | 1,932,198 | -65,014 | 0.09% | 19,525,678 |
| 2016-12-01 | 2016-11-29 | 9.995 | 1,997,212 | +754,169 | 0.09% | 19,961,492 |
| 2016-11-30 | 2016-11-28 | 9.870 | 1,243,043 | +14,448 | 0.06% | 12,268,947 |
| 2016-11-29 | 2016-11-25 | 9.898 | 1,228,595 | -251,390 | 0.05% | 12,160,359 |
| 2016-11-28 | 2016-11-24 | 9.704 | 1,479,985 | -21,672 | 0.07% | 14,361,737 |
| 2016-11-24 | 2016-11-22 | 9.842 | 1,501,657 | -3,612 | 0.07% | 14,779,916 |
| 2016-11-23 | 2016-11-21 | 9.621 | 1,505,269 | +65,015 | 0.07% | 14,482,067 |
| 2016-11-22 | 2016-11-18 | 9.649 | 1,440,254 | +86,686 | 0.06% | 13,896,438 |
| 2016-11-21 | 2016-11-17 | 9.413 | 1,353,568 | +27,090 | 0.06% | 12,741,502 |
| 2016-11-18 | 2016-11-16 | 9.524 | 1,326,478 | -791,011 | 0.06% | 12,633,396 |
| 2016-11-16 | 2016-11-14 | 9.787 | 2,117,489 | +21,310 | 0.09% | 20,723,934 |
| 2016-11-15 | 2016-11-11 | 9.953 | 2,096,179 | +357,941 | 0.09% | 20,863,582 |
| 2016-11-14 | 2016-11-10 | 10.147 | 1,738,238 | -52,734 | 0.08% | 17,637,817 |
| 2016-11-11 | 2016-11-09 | 10.036 | 1,790,972 | +59,597 | 0.08% | 17,974,567 |
| 2016-11-10 | 2016-11-08 | 10.299 | 1,731,375 | +17,337 | 0.08% | 17,831,821 |
| 2016-11-09 | 2016-11-07 | 10.327 | 1,714,038 | -14,447 | 0.08% | 17,700,719 |
| 2016-11-08 | 2016-11-04 | 10.105 | 1,728,485 | +35,397 | 0.08% | 17,467,072 |
| 2016-11-07 | 2016-11-03 | 10.078 | 1,693,088 | +39,008 | 0.08% | 17,062,495 |
| 2016-11-04 | 2016-11-02 | 10.202 | 1,654,080 | -10,113 | 0.07% | 16,875,460 |
| 2016-11-03 | 2016-11-01 | 10.521 | 1,664,193 | +20,227 | 0.07% | 17,508,499 |
| 2016-11-02 | 2016-10-31 | 10.479 | 1,643,966 | +33,952 | 0.07% | 17,227,424 |
| 2016-11-01 | 2016-10-28 | 10.673 | 1,610,014 | +18,059 | 0.07% | 17,183,659 |
| 2016-10-31 | 2016-10-27 | 10.742 | 1,591,955 | +473,885 | 0.07% | 17,101,103 |
| 2016-10-28 | 2016-10-26 | 11.227 | 1,118,070 | -34,675 | 0.05% | 12,552,247 |
| 2016-10-27 | 2016-10-25 | 12.680 | 1,152,745 | +44,788 | 0.05% | 14,617,071 |
| 2016-10-26 | 2016-10-24 | 12.556 | 1,107,957 | +6,501 | 0.05% | 13,911,111 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,101,456 | -10,113 | 0.05% | 13,539,784 |
| 2016-10-24 | 2016-10-19 | 12.417 | 1,111,569 | +8,307 | 0.05% | 13,802,587 |
| 2016-10-20 | 2016-10-18 | 12.445 | 1,103,262 | -10,474 | 0.05% | 13,729,982 |
| 2016-10-19 | 2016-10-17 | 11.697 | 1,113,736 | +36,119 | 0.05% | 13,027,785 |
| 2016-10-18 | 2016-10-14 | 11.490 | 1,077,617 | -108,358 | 0.05% | 12,381,525 |
| 2016-10-17 | 2016-10-13 | 11.379 | 1,185,975 | +108,358 | 0.05% | 13,495,189 |
| 2016-10-14 | 2016-10-12 | 11.504 | 1,077,617 | -43,343 | 0.05% | 12,396,443 |
| 2016-10-13 | 2016-10-11 | 11.365 | 1,120,960 | -132,196 | 0.05% | 12,739,867 |
| 2016-10-12 | 2016-10-07 | 11.116 | 1,253,156 | +135,808 | 0.06% | 13,930,038 |
| 2016-10-11 | 2016-10-06 | 10.991 | 1,117,348 | -38,648 | 0.05% | 12,281,194 |
| 2016-10-07 | 2016-10-05 | 10.742 | 1,155,996 | -217,799 | 0.05% | 12,417,943 |
| 2016-10-06 | 2016-10-04 | 10.922 | 1,373,795 | +225,384 | 0.06% | 15,004,812 |
| 2016-10-04 | 2016-09-30 | 10.451 | 1,148,411 | +13,003 | 0.05% | 12,002,616 |
| 2016-10-03 | 2016-09-29 | 10.742 | 1,135,408 | -6,501 | 0.05% | 12,196,783 |
| 2016-09-27 | 2016-09-23 | 10.479 | 1,141,909 | +5,418 | 0.05% | 11,966,276 |
| 2016-09-26 | 2016-09-22 | 10.535 | 1,136,491 | +223,939 | 0.05% | 11,972,429 |
| 2016-09-23 | 2016-09-21 | 10.728 | 912,552 | -7,224 | 0.04% | 9,790,186 |
| 2016-09-21 | 2016-09-19 | 11.019 | 919,776 | -7,224 | 0.04% | 10,135,070 |
| 2016-09-20 | 2016-09-15 | 10.867 | 927,000 | -7,224 | 0.04% | 10,073,515 |
| 2016-09-19 | 2016-09-14 | 10.811 | 934,224 | +7,224 | 0.04% | 10,100,286 |
| 2016-09-15 | 2016-09-13 | 10.798 | 927,000 | -7,224 | 0.04% | 10,009,352 |
| 2016-09-14 | 2016-09-12 | 10.853 | 934,224 | +57,791 | 0.04% | 10,139,084 |
| 2016-09-13 | 2016-09-09 | 11.504 | 876,433 | -3,251 | 0.04% | 10,082,109 |
| 2016-09-09 | 2016-09-07 | 11.268 | 879,684 | +4,335 | 0.04% | 9,912,489 |
| 2016-09-08 | 2016-09-06 | 11.393 | 875,349 | -54,902 | 0.04% | 9,972,699 |
| 2016-09-07 | 2016-09-05 | 10.867 | 930,251 | -50,566 | 0.04% | 10,108,842 |
| 2016-09-06 | 2016-09-02 | 10.507 | 980,817 | -10,114 | 0.04% | 10,305,318 |
| 2016-09-05 | 2016-09-01 | 10.368 | 990,931 | -7,224 | 0.04% | 10,274,409 |
| 2016-09-02 | 2016-08-31 | 10.424 | 998,155 | +46,955 | 0.04% | 10,404,581 |
| 2016-09-01 | 2016-08-30 | 10.410 | 951,200 | -3,612 | 0.04% | 9,901,963 |
| 2016-08-31 | 2016-08-29 | 10.202 | 954,812 | -36,119 | 0.04% | 9,741,301 |
| 2016-08-30 | 2016-08-26 | 10.299 | 990,931 | +101,134 | 0.04% | 10,205,822 |
| 2016-08-26 | 2016-08-24 | 10.188 | 889,797 | +19,866 | 0.04% | 9,065,680 |
| 2016-08-25 | 2016-08-23 | 10.092 | 869,931 | -98,245 | 0.04% | 8,778,978 |
| 2016-08-24 | 2016-08-22 | 10.202 | 968,176 | +2,529 | 0.04% | 9,877,645 |
| 2016-08-23 | 2016-08-19 | 10.451 | 965,647 | +121,721 | 0.04% | 10,092,459 |
| 2016-08-22 | 2016-08-18 | 10.825 | 843,926 | -2,528 | 0.04% | 9,135,719 |
| 2016-08-19 | 2016-08-17 | 11.171 | 846,454 | +6,502 | 0.04% | 9,456,023 |
| 2016-08-18 | 2016-08-16 | 11.074 | 839,952 | +361 | 0.04% | 9,301,995 |
| 2016-08-17 | 2016-08-15 | 11.254 | 839,591 | -9,391 | 0.04% | 9,449,089 |
| 2016-08-16 | 2016-08-12 | 11.102 | 848,982 | +26,728 | 0.04% | 9,425,502 |
| 2016-08-15 | 2016-08-11 | 10.991 | 822,254 | +4,334 | 0.04% | 9,037,704 |
| 2016-08-12 | 2016-08-10 | 11.407 | 817,920 | -7,946 | 0.04% | 9,329,743 |
| 2016-08-11 | 2016-08-09 | 11.670 | 825,866 | -6,501 | 0.04% | 9,637,598 |
| 2016-08-10 | 2016-08-08 | 11.517 | 832,367 | -7,224 | 0.04% | 9,586,715 |
| 2016-08-09 | 2016-08-05 | 11.600 | 839,591 | +1,444 | 0.04% | 9,739,652 |
| 2016-08-08 | 2016-08-04 | 11.379 | 838,147 | -25,283 | 0.04% | 9,537,260 |
| 2016-08-05 | 2016-08-03 | 11.351 | 863,430 | -20,949 | 0.04% | 9,801,050 |
| 2016-08-04 | 2016-08-01 | 11.670 | 884,379 | +46,955 | 0.04% | 10,320,426 |
| 2016-08-03 | 2016-07-29 | 11.144 | 837,424 | -14,448 | 0.04% | 9,331,961 |
| 2016-08-01 | 2016-07-28 | 10.853 | 851,872 | -722 | 0.04% | 9,245,322 |
| 2016-07-29 | 2016-07-27 | 10.715 | 852,594 | -170,122 | 0.04% | 9,135,133 |
| 2016-07-28 | 2016-07-26 | 10.894 | 1,022,716 | +72,600 | 0.05% | 11,141,955 |
| 2016-07-27 | 2016-07-25 | 10.355 | 950,116 | -180,596 | 0.04% | 9,838,069 |
| 2016-07-26 | 2016-07-22 | 10.438 | 1,130,712 | +180,596 | 0.05% | 11,801,983 |
| 2016-07-25 | 2016-07-21 | 10.382 | 950,116 | -210,575 | 0.04% | 9,864,374 |
| 2016-07-22 | 2016-07-20 | 10.216 | 1,160,691 | +173,011 | 0.05% | 11,857,813 |
| 2016-07-20 | 2016-07-18 | 9.842 | 987,680 | -7,224 | 0.04% | 9,721,146 |
| 2016-07-18 | 2016-07-14 | 9.469 | 994,904 | -5,057 | 0.04% | 9,420,390 |
| 2016-07-15 | 2016-07-13 | 9.413 | 999,961 | -27,450 | 0.04% | 9,412,903 |
| 2016-07-14 | 2016-07-12 | 9.538 | 1,027,411 | -28,896 | 0.05% | 9,799,300 |
| 2016-07-13 | 2016-07-11 | 9.150 | 1,056,307 | -7,223 | 0.05% | 9,665,476 |
| 2016-07-12 | 2016-07-08 | 9.067 | 1,063,530 | -7,224 | 0.05% | 9,643,233 |
| 2016-07-11 | 2016-07-07 | 9.136 | 1,070,754 | -21,672 | 0.05% | 9,782,847 |
| 2016-07-08 | 2016-07-06 | 8.776 | 1,092,426 | +36,119 | 0.05% | 9,587,666 |
| 2016-07-07 | 2016-07-05 | 9.012 | 1,056,307 | -27,450 | 0.05% | 9,519,251 |
| 2016-07-06 | 2016-07-04 | 9.289 | 1,083,757 | -42,621 | 0.05% | 10,066,675 |
| 2016-07-05 | 2016-06-30 | 8.887 | 1,126,378 | -64,292 | 0.05% | 10,010,386 |
| 2016-07-04 | 2016-06-29 | 8.610 | 1,190,670 | +54,179 | 0.05% | 10,252,114 |
| 2016-06-30 | 2016-06-28 | 8.541 | 1,136,491 | +7,224 | 0.05% | 9,706,950 |
| 2016-06-28 | 2016-06-24 | 8.638 | 1,129,267 | +65,014 | 0.05% | 9,754,676 |
| 2016-06-27 | 2016-06-23 | 8.984 | 1,064,253 | -72,238 | 0.05% | 9,561,394 |
| 2016-06-24 | 2016-06-22 | 9.040 | 1,136,491 | +6,862 | 0.05% | 10,273,320 |
| 2016-06-23 | 2016-06-21 | 8.956 | 1,129,629 | -12,280 | 0.05% | 10,117,466 |
| 2016-06-22 | 2016-06-20 | 8.832 | 1,141,909 | -14,448 | 0.05% | 10,085,183 |
| 2016-06-21 | 2016-06-17 | 8.693 | 1,156,357 | +86,686 | 0.05% | 10,052,711 |
| 2016-06-17 | 2016-06-15 | 8.846 | 1,069,671 | -7,224 | 0.05% | 9,461,995 |
| 2016-06-16 | 2016-06-14 | 8.666 | 1,076,895 | -3,612 | 0.05% | 9,332,099 |
| 2016-06-15 | 2016-06-13 | 8.541 | 1,080,507 | +10,836 | 0.05% | 9,228,782 |
| 2016-06-14 | 2016-06-10 | 8.860 | 1,069,671 | -72,238 | 0.05% | 9,476,802 |
| 2016-06-10 | 2016-06-07 | 9.136 | 1,141,909 | -200,823 | 0.05% | 10,432,948 |
| 2016-06-08 | 2016-06-06 | 8.666 | 1,342,732 | +122,083 | 0.06% | 11,635,775 |
| 2016-06-07 | 2016-06-03 | 8.264 | 1,220,649 | -361 | 0.05% | 10,087,807 |
| 2016-06-02 | 2016-05-31 | 8.278 | 1,221,010 | -14,448 | 0.05% | 10,107,693 |
| 2016-06-01 | 2016-05-30 | 8.181 | 1,235,458 | -96,438 | 0.06% | 10,107,578 |
| 2016-05-31 | 2016-05-27 | 7.904 | 1,331,896 | -14,448 | 0.06% | 10,527,810 |
| 2016-05-30 | 2016-05-26 | 7.849 | 1,346,344 | -14,448 | 0.06% | 10,567,463 |
| 2016-05-27 | 2016-05-25 | 7.891 | 1,360,792 | -14,447 | 0.06% | 10,737,378 |
| 2016-05-25 | 2016-05-23 | 7.669 | 1,375,239 | -36,120 | 0.06% | 10,546,772 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,411,359 | +56,598 | 0.06% | 11,459,142 |
| 2016-05-16 | 2016-05-12 | 8.263 | 1,354,761 | -6,934 | 0.06% | 11,194,985 |
| 2016-05-13 | 2016-05-11 | 8.191 | 1,361,695 | -6,935 | 0.06% | 11,154,096 |
| 2016-05-09 | 2016-05-05 | 8.321 | 1,368,630 | +20,109 | 0.06% | 11,388,540 |
| 2016-05-06 | 2016-05-04 | 8.436 | 1,348,521 | +67,955 | 0.06% | 11,376,791 |
| 2016-05-05 | 2016-05-03 | 8.321 | 1,280,566 | +3,467 | 0.06% | 10,655,749 |
| 2016-05-04 | 2016-04-29 | 8.480 | 1,277,099 | +55,474 | 0.06% | 10,829,492 |
| 2016-05-03 | 2016-04-28 | 8.696 | 1,221,625 | +13,868 | 0.06% | 10,623,348 |
| 2016-04-29 | 2016-04-27 | 8.826 | 1,207,757 | +48,539 | 0.06% | 10,659,509 |
| 2016-04-28 | 2016-04-26 | 8.912 | 1,159,218 | +2,774 | 0.05% | 10,331,415 |
| 2016-04-27 | 2016-04-25 | 8.985 | 1,156,444 | -2,774 | 0.05% | 10,390,079 |
| 2016-04-26 | 2016-04-22 | 8.941 | 1,159,218 | +2,774 | 0.05% | 10,364,850 |
| 2016-04-25 | 2016-04-21 | 9.071 | 1,156,444 | -79,743 | 0.05% | 10,490,144 |
| 2016-04-22 | 2016-04-20 | 8.884 | 1,236,187 | +18,722 | 0.06% | 10,981,738 |
| 2016-04-21 | 2016-04-19 | 9.028 | 1,217,465 | -9,708 | 0.06% | 10,990,995 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,227,173 | +19,416 | 0.06% | 11,114,032 |
| 2016-04-19 | 2016-04-15 | 9.201 | 1,207,757 | -81,130 | 0.06% | 11,112,363 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,288,887 | -122,041 | 0.06% | 12,156,227 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,410,928 | -18,722 | 0.07% | 12,839,272 |
| 2016-04-14 | 2016-04-12 | 8.667 | 1,429,650 | +108,866 | 0.07% | 12,391,115 |
| 2016-04-13 | 2016-04-11 | 8.739 | 1,320,784 | +72,809 | 0.06% | 11,542,785 |
| 2016-04-12 | 2016-04-08 | 8.451 | 1,247,975 | +24,269 | 0.06% | 10,546,533 |
| 2016-04-08 | 2016-04-06 | 8.566 | 1,223,706 | +3,467 | 0.06% | 10,482,617 |
| 2016-04-07 | 2016-04-05 | 8.436 | 1,220,239 | +55,474 | 0.06% | 10,294,540 |
| 2016-04-05 | 2016-03-31 | 9.085 | 1,164,765 | +6,934 | 0.05% | 10,582,422 |
| 2016-04-01 | 2016-03-30 | 8.884 | 1,157,831 | +13,868 | 0.05% | 10,285,658 |
| 2016-03-31 | 2016-03-29 | 8.855 | 1,143,963 | -3,467 | 0.05% | 10,129,466 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,147,430 | +13,868 | 0.05% | 10,590,400 |
| 2016-03-29 | 2016-03-23 | 9.388 | 1,133,562 | +71,422 | 0.05% | 10,642,226 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,062,140 | +41,605 | 0.05% | 10,002,329 |
| 2016-03-23 | 2016-03-21 | 9.749 | 1,020,535 | +41,605 | 0.05% | 9,949,031 |
| 2016-03-22 | 2016-03-18 | 9.893 | 978,930 | -6,934 | 0.05% | 9,684,606 |
| 2016-03-21 | 2016-03-17 | 9.778 | 985,864 | +34,671 | 0.05% | 9,639,464 |
| 2016-03-16 | 2016-03-14 | 10.138 | 951,193 | -48,539 | 0.04% | 9,643,400 |
| 2016-03-15 | 2016-03-11 | 9.965 | 999,732 | +26,349 | 0.05% | 9,962,489 |
| 2016-03-14 | 2016-03-10 | 9.432 | 973,383 | +6,935 | 0.05% | 9,180,529 |
| 2016-03-11 | 2016-03-09 | 9.706 | 966,448 | +14,215 | 0.04% | 9,379,933 |
| 2016-03-10 | 2016-03-08 | 9.980 | 952,233 | -55,820 | 0.04% | 9,502,886 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,008,053 | -211,492 | 0.05% | 10,219,859 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,219,545 | +170,927 | 0.06% | 11,203,235 |
| 2016-03-07 | 2016-03-03 | 8.523 | 1,048,618 | -48,539 | 0.05% | 8,937,396 |
| 2016-03-04 | 2016-03-02 | 8.523 | 1,097,157 | -101,239 | 0.05% | 9,351,095 |
| 2016-03-03 | 2016-03-01 | 8.263 | 1,198,396 | +22,189 | 0.06% | 9,902,872 |
| 2016-03-02 | 2016-02-29 | 8.062 | 1,176,207 | +41,605 | 0.05% | 9,482,040 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,134,602 | +27,737 | 0.05% | 9,244,814 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,106,865 | +17,335 | 0.05% | 8,683,599 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,089,530 | -13,868 | 0.05% | 8,814,715 |
| 2016-02-25 | 2016-02-23 | 8.307 | 1,103,398 | +6,934 | 0.05% | 9,165,599 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,096,464 | +45,419 | 0.05% | 9,281,938 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,051,045 | -59,287 | 0.05% | 8,609,459 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,110,332 | +49,926 | 0.05% | 9,223,198 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,060,406 | +27,043 | 0.05% | 8,670,845 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,033,363 | +3,467 | 0.05% | 8,226,179 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,029,896 | -62,407 | 0.05% | 8,124,318 |
| 2016-02-16 | 2016-02-12 | 7.153 | 1,092,303 | -6,935 | 0.05% | 7,813,237 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,099,238 | +14,562 | 0.05% | 8,148,188 |
| 2016-02-12 | 2016-02-05 | 7.831 | 1,084,676 | -13,868 | 0.05% | 8,493,879 |
| 2016-02-11 | 2016-02-04 | 7.917 | 1,098,544 | -205,598 | 0.05% | 8,697,531 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,304,142 | +187,222 | 0.06% | 10,250,088 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,116,920 | +24,270 | 0.05% | 9,181,278 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,092,650 | -29,124 | 0.05% | 8,682,382 |
| 2016-02-02 | 2016-01-29 | 8.523 | 1,121,774 | +212,186 | 0.05% | 9,560,906 |
| 2016-02-01 | 2016-01-28 | 9.879 | 909,588 | +4,160 | 0.04% | 8,985,484 |
| 2016-01-29 | 2016-01-27 | 10.196 | 905,428 | +34,671 | 0.04% | 9,231,654 |
| 2016-01-28 | 2016-01-26 | 10.037 | 870,757 | -97,078 | 0.04% | 8,740,020 |
| 2016-01-27 | 2016-01-25 | 10.369 | 967,835 | +83,210 | 0.05% | 10,035,440 |
| 2016-01-26 | 2016-01-22 | 9.951 | 884,625 | -27,737 | 0.04% | 8,802,672 |
| 2016-01-21 | 2016-01-19 | 10.124 | 912,362 | +69,342 | 0.04% | 9,236,565 |
| 2016-01-20 | 2016-01-18 | 10.066 | 843,020 | -4,854 | 0.04% | 8,485,931 |
| 2016-01-19 | 2016-01-15 | 9.734 | 847,874 | +18,722 | 0.04% | 8,253,560 |
| 2016-01-18 | 2016-01-14 | 10.326 | 829,152 | +6,934 | 0.04% | 8,561,569 |
| 2016-01-15 | 2016-01-13 | 10.369 | 822,218 | +13,868 | 0.04% | 8,525,543 |
| 2016-01-14 | 2016-01-12 | 10.282 | 808,350 | -277,366 | 0.04% | 8,311,802 |
| 2016-01-13 | 2016-01-11 | 10.585 | 1,085,716 | +3,467 | 0.05% | 11,492,605 |
| 2016-01-12 | 2016-01-08 | 11.133 | 1,082,249 | -16,989 | 0.05% | 12,048,991 |
| 2016-01-11 | 2016-01-07 | 11.220 | 1,099,238 | +84,944 | 0.05% | 12,333,250 |
| 2016-01-08 | 2016-01-06 | 11.869 | 1,014,294 | +13,521 | 0.05% | 12,038,431 |
| 2016-01-06 | 2016-01-04 | 12.359 | 1,000,773 | +185,143 | 0.05% | 12,368,658 |
| 2016-01-05 | 2015-12-31 | 13.022 | 815,630 | +128,281 | 0.04% | 10,621,531 |
| 2016-01-04 | 2015-12-29 | 13.325 | 687,349 | +1,387 | 0.03% | 9,159,156 |
| 2015-12-30 | 2015-12-28 | 13.181 | 685,962 | +6,934 | 0.03% | 9,041,749 |
| 2015-12-28 | 2015-12-22 | 13.224 | 679,028 | +10,402 | 0.03% | 8,979,729 |
| 2015-12-22 | 2015-12-18 | 13.470 | 668,626 | +34,671 | 0.03% | 9,006,091 |
| 2015-12-21 | 2015-12-17 | 13.729 | 633,955 | -24,270 | 0.03% | 8,703,653 |
| 2015-12-18 | 2015-12-16 | 13.700 | 658,225 | -13,868 | 0.03% | 9,017,874 |
| 2015-12-17 | 2015-12-15 | 13.715 | 672,093 | -4,854 | 0.03% | 9,217,562 |
| 2015-12-16 | 2015-12-14 | 13.455 | 676,947 | +20,802 | 0.03% | 9,108,409 |
| 2015-12-14 | 2015-12-10 | 13.700 | 656,145 | -90,837 | 0.03% | 8,989,378 |
| 2015-12-11 | 2015-12-09 | 14.349 | 746,982 | +33,977 | 0.03% | 10,718,633 |
| 2015-12-10 | 2015-12-08 | 13.585 | 713,005 | +74,889 | 0.03% | 9,686,116 |
| 2015-12-09 | 2015-12-07 | 13.888 | 638,116 | -13,175 | 0.03% | 8,862,008 |
| 2015-12-08 | 2015-12-04 | 13.700 | 651,291 | +41,605 | 0.03% | 8,922,876 |
| 2015-12-07 | 2015-12-03 | 13.917 | 609,686 | +13,868 | 0.03% | 8,484,763 |
| 2015-12-03 | 2015-12-01 | 13.945 | 595,818 | +13,175 | 0.03% | 8,308,953 |
| 2015-12-01 | 2015-11-27 | 13.513 | 582,643 | +208,025 | 0.03% | 7,873,146 |
| 2015-11-30 | 2015-11-26 | 14.061 | 374,618 | +20,803 | 0.02% | 5,267,438 |
| 2015-11-27 | 2015-11-25 | 14.090 | 353,815 | -1,734 | 0.02% | 4,985,136 |
| 2015-11-26 | 2015-11-24 | 14.061 | 355,549 | +27,737 | 0.02% | 4,999,312 |
| 2015-11-24 | 2015-11-20 | 14.594 | 327,812 | -48,539 | 0.02% | 4,784,225 |
| 2015-11-23 | 2015-11-19 | 14.378 | 376,351 | -1,041 | 0.02% | 5,411,211 |
| 2015-11-20 | 2015-11-18 | 14.119 | 377,392 | -20,802 | 0.02% | 5,328,213 |
| 2015-11-19 | 2015-11-17 | 13.974 | 398,194 | -6,934 | 0.02% | 5,564,481 |
| 2015-11-18 | 2015-11-16 | 13.686 | 405,128 | +6,934 | 0.02% | 5,544,529 |
| 2015-11-17 | 2015-11-13 | 14.133 | 398,194 | +6,934 | 0.02% | 5,627,649 |
| 2015-11-12 | 2015-11-10 | 14.046 | 391,260 | -45,765 | 0.02% | 5,495,796 |
| 2015-11-11 | 2015-11-09 | 14.594 | 437,025 | -39,178 | 0.02% | 6,378,124 |
| 2015-11-10 | 2015-11-06 | 14.594 | 476,203 | +52,699 | 0.02% | 6,949,904 |
| 2015-11-09 | 2015-11-05 | 14.739 | 423,504 | -45,072 | 0.02% | 6,241,868 |
| 2015-11-06 | 2015-11-04 | 14.767 | 468,576 | -114,413 | 0.02% | 6,919,683 |
| 2015-11-05 | 2015-11-03 | 14.104 | 582,989 | +13,868 | 0.03% | 8,222,529 |
| 2015-11-04 | 2015-11-02 | 13.700 | 569,121 | -10,055 | 0.03% | 7,797,123 |
| 2015-11-03 | 2015-10-30 | 13.671 | 579,176 | +31,204 | 0.03% | 7,918,175 |
| 2015-11-02 | 2015-10-29 | 13.686 | 547,972 | -24,963 | 0.03% | 7,499,474 |
| 2015-10-30 | 2015-10-28 | 13.931 | 572,935 | +140,764 | 0.03% | 7,981,576 |
| 2015-10-29 | 2015-10-27 | 13.585 | 432,171 | +2,080 | 0.02% | 5,871,009 |
| 2015-10-28 | 2015-10-26 | 14.263 | 430,091 | -18,722 | 0.02% | 6,134,269 |
| 2015-10-27 | 2015-10-23 | 14.349 | 448,813 | +4,853 | 0.02% | 6,440,131 |
| 2015-10-26 | 2015-10-22 | 13.772 | 443,960 | -14,561 | 0.02% | 6,114,394 |
| 2015-10-23 | 2015-10-20 | 13.542 | 458,521 | -3,467 | 0.02% | 6,209,134 |
| 2015-10-22 | 2015-10-19 | 13.628 | 461,988 | -21,150 | 0.02% | 6,296,058 |
| 2015-10-20 | 2015-10-16 | 13.412 | 483,138 | +18,376 | 0.02% | 6,479,781 |
| 2015-10-19 | 2015-10-15 | 14.090 | 464,762 | -22,189 | 0.02% | 6,548,342 |
| 2015-10-16 | 2015-10-14 | 14.075 | 486,951 | -158,446 | 0.02% | 6,853,955 |
| 2015-10-15 | 2015-10-13 | 14.508 | 645,397 | -14,215 | 0.03% | 9,363,347 |
| 2015-10-14 | 2015-10-12 | 14.450 | 659,612 | -6,934 | 0.03% | 9,531,527 |
| 2015-10-13 | 2015-10-09 | 14.306 | 666,546 | +518,328 | 0.03% | 9,535,599 |
| 2015-10-12 | 2015-10-08 | 15.546 | 148,218 | -3,467 | 0.02% | 2,304,230 |
| 2015-10-09 | 2015-10-07 | 15.489 | 151,685 | -5,894 | 0.02% | 2,349,379 |
| 2015-10-08 | 2015-10-06 | 13.498 | 157,579 | +2,774 | 0.02% | 2,127,063 |
| 2015-10-07 | 2015-10-05 | 13.628 | 154,805 | +4,160 | 0.02% | 2,109,711 |
| 2015-10-06 | 2015-10-02 | 13.960 | 150,645 | +26,350 | 0.02% | 2,102,985 |
| 2015-10-05 | 2015-09-30 | 12.345 | 124,295 | -126,548 | 0.02% | 1,534,382 |
| 2015-10-02 | 2015-09-29 | 94.137 | 250,843 | +8,667 | 0.04% | 23,613,554 |
| 2015-09-30 | 2015-09-25 | 92.381 | 242,176 | +159,976 | 0.03% | 22,372,539 |
| 2015-09-29 | 2015-09-24 | 92.820 | 82,200 | +2,050 | 0.03% | 7,629,819 |
| 2015-09-25 | 2015-09-23 | 94.356 | 80,150 | +10,710 | 0.03% | 7,562,651 |
| 2015-09-24 | 2015-09-22 | 100.500 | 69,440 | -3,646 | 0.03% | 6,978,744 |
| 2015-09-23 | 2015-09-21 | 103.572 | 73,086 | +5,241 | 0.03% | 7,569,693 |
| 2015-09-22 | 2015-09-18 | 103.792 | 67,845 | -1,254 | 0.03% | 7,041,757 |
| 2015-09-21 | 2015-09-17 | 104.011 | 69,099 | -2,506 | 0.03% | 7,187,075 |
| 2015-09-18 | 2015-09-16 | 100.500 | 71,605 | -3,760 | 0.03% | 7,196,327 |
| 2015-09-17 | 2015-09-15 | 98.306 | 75,365 | -3,873 | 0.03% | 7,408,833 |
| 2015-09-16 | 2015-09-14 | 100.720 | 79,238 | +3,418 | 0.03% | 7,980,834 |
| 2015-09-15 | 2015-09-11 | 99.842 | 75,820 | -8,431 | 0.03% | 7,570,024 |
| 2015-09-14 | 2015-09-10 | 103.134 | 84,251 | +21,419 | 0.04% | 8,689,104 |
| 2015-09-11 | 2015-09-09 | 106.425 | 62,832 | -7,520 | 0.03% | 6,686,898 |
| 2015-09-10 | 2015-09-08 | 95.892 | 70,352 | +3,190 | 0.03% | 6,746,212 |
| 2015-09-09 | 2015-09-07 | 82.858 | 67,162 | +2,279 | 0.03% | 5,564,904 |
| 2015-09-08 | 2015-09-04 | 82.595 | 64,883 | -3,988 | 0.03% | 5,358,986 |
| 2015-09-07 | 2015-09-02 | 83.648 | 68,871 | -8,317 | 0.03% | 5,760,913 |
| 2015-09-02 | 2015-08-31 | 90.845 | 77,188 | -19,368 | 0.03% | 7,012,166 |
| 2015-09-01 | 2015-08-28 | 91.284 | 96,556 | +33,496 | 0.04% | 8,814,033 |
| 2015-08-31 | 2015-08-27 | 83.297 | 63,060 | +12,532 | 0.03% | 5,252,696 |
| 2015-08-28 | 2015-08-26 | 81.278 | 50,528 | +1,139 | 0.02% | 4,106,815 |
| 2015-08-27 | 2015-08-25 | 84.262 | 49,389 | -2,050 | 0.02% | 4,161,631 |
| 2015-08-26 | 2015-08-24 | 88.432 | 51,439 | -1,595 | 0.02% | 4,548,829 |
| 2015-08-25 | 2015-08-21 | 93.040 | 53,034 | -2,735 | 0.02% | 4,934,263 |
| 2015-08-24 | 2015-08-20 | 95.234 | 55,769 | +456 | 0.02% | 5,311,102 |
| 2015-08-21 | 2015-08-19 | 98.745 | 55,313 | -798 | 0.02% | 5,461,876 |
| 2015-08-20 | 2015-08-18 | 94.137 | 56,111 | +2,393 | 0.02% | 5,282,109 |
| 2015-08-19 | 2015-08-17 | 96.112 | 53,718 | -456 | 0.02% | 5,162,927 |
| 2015-08-18 | 2015-08-14 | 97.867 | 54,174 | +1,026 | 0.02% | 5,301,855 |
| 2015-08-17 | 2015-08-13 | 101.817 | 53,148 | +341 | 0.02% | 5,411,367 |
| 2015-08-14 | 2015-08-12 | 104.450 | 52,807 | -911 | 0.02% | 5,515,698 |
| 2015-08-13 | 2015-08-11 | 109.497 | 53,718 | -3,760 | 0.02% | 5,881,965 |
| 2015-08-12 | 2015-08-10 | 107.961 | 57,478 | -6,722 | 0.02% | 6,205,386 |
| 2015-08-11 | 2015-08-07 | 107.083 | 64,200 | +5,355 | 0.03% | 6,874,750 |
| 2015-08-10 | 2015-08-06 | 109.717 | 58,845 | -797 | 0.02% | 6,456,269 |
| 2015-08-07 | 2015-08-05 | 111.253 | 59,642 | -1,140 | 0.03% | 6,635,325 |
| 2015-08-06 | 2015-08-04 | 110.594 | 60,782 | +1,140 | 0.03% | 6,722,141 |
| 2015-08-05 | 2015-08-03 | 108.619 | 59,642 | +569 | 0.03% | 6,478,276 |
| 2015-08-04 | 2015-07-31 | 112.569 | 59,073 | +456 | 0.03% | 6,649,798 |
| 2015-08-03 | 2015-07-30 | 113.447 | 58,617 | +2,165 | 0.02% | 6,649,917 |
| 2015-07-31 | 2015-07-29 | 114.544 | 56,452 | +455 | 0.02% | 6,466,241 |
| 2015-07-30 | 2015-07-28 | 121.346 | 55,997 | -5,012 | 0.02% | 6,795,039 |
| 2015-07-29 | 2015-07-27 | 119.152 | 61,009 | -18,001 | 0.03% | 7,269,354 |
| 2015-07-28 | 2015-07-24 | 126.393 | 79,010 | +683 | 0.03% | 9,986,346 |
| 2015-07-27 | 2015-07-23 | 127.710 | 78,327 | +2,962 | 0.03% | 10,003,145 |
| 2015-07-24 | 2015-07-22 | 128.368 | 75,365 | +9,798 | 0.03% | 9,674,480 |
| 2015-07-23 | 2015-07-21 | 131.440 | 65,567 | +3,076 | 0.03% | 8,618,153 |
| 2015-07-22 | 2015-07-20 | 129.027 | 62,491 | -15,608 | 0.03% | 8,063,004 |
| 2015-07-21 | 2015-07-17 | 134.951 | 78,099 | +6,722 | 0.03% | 10,539,564 |
| 2015-07-20 | 2015-07-16 | 136.268 | 71,377 | +8,203 | 0.03% | 9,726,396 |
| 2015-07-17 | 2015-07-15 | 130.563 | 63,174 | +15,836 | 0.03% | 8,248,166 |
| 2015-07-16 | 2015-07-14 | 138.243 | 47,338 | -27,913 | 0.02% | 6,544,139 |
| 2015-07-15 | 2015-07-13 | 144.606 | 75,251 | +29,508 | 0.03% | 10,881,775 |
| 2015-07-09 | 2015-07-07 | 166.769 | 45,743 | +9,115 | 0.02% | 7,628,520 |
| 2015-07-02 | 2015-06-29 | 166.769 | 36,628 | +7,519 | 0.02% | 6,108,420 |
| 2015-06-22 | 2015-06-18 | 166.769 | 29,109 | +15,039 | 0.01% | 4,854,483 |
| 2015-06-19 | 2015-06-17 | 177.960 | 14,070 | +683 | 0.01% | 2,503,900 |
| 2015-06-18 | 2015-06-16 | 186.299 | 13,387 | -2,620 | 0.01% | 2,493,980 |
| 2015-06-16 | 2015-06-12 | 202.537 | 16,007 | +228 | 0.01% | 3,242,005 |
| 2015-06-12 | 2015-06-10 | 204.073 | 15,779 | -570 | 0.01% | 3,220,064 |
| 2015-06-11 | 2015-06-09 | 203.195 | 16,349 | -2,962 | 0.01% | 3,322,035 |
| 2015-06-10 | 2015-06-08 | 204.292 | 19,311 | -912 | 0.01% | 3,945,086 |
| 2015-06-09 | 2015-06-05 | 199.465 | 20,223 | +5,127 | 0.01% | 4,033,774 |
| 2015-06-08 | 2015-06-04 | 217.897 | 15,096 | +8,203 | 0.01% | 3,289,374 |
| 2015-06-04 | 2015-06-02 | 227.113 | 6,893 | -3,436 | 0.00% | 1,565,491 |
| 2015-06-03 | 2015-06-01 | 231.502 | 10,329 | -2,032 | 0.00% | 2,391,183 |
| 2015-06-02 | 2015-05-29 | 219.652 | 12,361 | -114 | 0.01% | 2,715,125 |
| 2015-06-01 | 2015-05-28 | 222.066 | 12,475 | +1,595 | 0.01% | 2,770,277 |
| 2015-05-29 | 2015-05-27 | 231.721 | 10,880 | -912 | 0.00% | 2,521,128 |
| 2015-05-28 | 2015-05-26 | 235.452 | 11,792 | +912 | 0.01% | 2,776,446 |
| 2015-05-27 | 2015-05-22 | 229.308 | 10,880 | +2,962 | 0.00% | 2,494,866 |
| 2015-05-22 | 2015-05-20 | 234.135 | 7,918 | -912 | 0.00% | 1,853,882 |
| 2015-05-21 | 2015-05-19 | 236.329 | 8,830 | -1,481 | 0.00% | 2,086,789 |
| 2015-05-20 | 2015-05-18 | 231.063 | 10,311 | -228 | 0.00% | 2,382,491 |
| 2015-05-19 | 2015-05-15 | 224.919 | 10,539 | +228 | 0.00% | 2,370,420 |
| 2015-05-18 | 2015-05-14 | 222.505 | 10,311 | +1,140 | 0.00% | 2,294,250 |
| 2015-05-15 | 2015-05-13 | 236.481 | 9,171 | +455 | 0.00% | 2,168,768 |
| 2015-05-14 | 2015-05-12 | 238.718 | 8,716 | -279 | 0.00% | 2,080,669 |
| 2015-05-13 | 2015-05-11 | 242.969 | 8,995 | +670 | 0.00% | 2,185,508 |
| 2015-05-12 | 2015-05-08 | 247.220 | 8,325 | -1,564 | 0.00% | 2,058,107 |
| 2015-05-11 | 2015-05-07 | 242.522 | 9,889 | -6,034 | 0.00% | 2,398,298 |
| 2015-05-08 | 2015-05-06 | 248.115 | 15,923 | -1,788 | 0.01% | 3,950,735 |
| 2015-05-07 | 2015-05-05 | 249.234 | 17,711 | +4,246 | 0.01% | 4,414,177 |
| 2015-05-06 | 2015-05-04 | 258.630 | 13,465 | +559 | 0.01% | 3,482,456 |
| 2015-05-04 | 2015-04-29 | 267.356 | 12,906 | -224 | 0.01% | 3,450,492 |
| 2015-04-30 | 2015-04-28 | 259.973 | 13,130 | -2,011 | 0.01% | 3,413,440 |
| 2015-04-29 | 2015-04-27 | 256.393 | 15,141 | +2,905 | 0.01% | 3,882,046 |
| 2015-04-28 | 2015-04-24 | 255.051 | 12,236 | +1,118 | 0.01% | 3,120,799 |
| 2015-04-27 | 2015-04-23 | 260.868 | 11,118 | +6,928 | 0.00% | 2,900,325 |
| 2015-04-24 | 2015-04-22 | 247.444 | 4,190 | -671 | 0.00% | 1,036,790 |
| 2015-04-23 | 2015-04-21 | 251.918 | 4,861 | +1,565 | 0.00% | 1,224,575 |
| 2015-04-22 | 2015-04-20 | 250.576 | 3,296 | -447 | 0.00% | 825,898 |
| 2015-04-21 | 2015-04-17 | 254.379 | 3,743 | +447 | 0.00% | 952,142 |
| 2015-04-13 | 2015-04-09 | 250.129 | 3,296 | +670 | 0.00% | 824,424 |
| 2015-04-09 | 2015-04-02 | 244.759 | 2,626 | -559 | 0.00% | 642,737 |
| 2015-04-02 | 2015-03-31 | 245.207 | 3,185 | +559 | 0.00% | 780,983 |
| 2015-03-27 | 2015-03-25 | 238.271 | 2,626 | -335 | 0.00% | 625,699 |
| 2015-03-26 | 2015-03-24 | 232.230 | 2,961 | -224 | 0.00% | 687,634 |
| 2015-03-25 | 2015-03-23 | 227.979 | 3,185 | +559 | 0.00% | 726,114 |
| 2015-03-18 | 2015-03-16 | 211.647 | 2,626 | +112 | 0.00% | 555,786 |
| 2015-03-17 | 2015-03-13 | 209.410 | 2,514 | -224 | 0.00% | 526,457 |
| 2015-03-16 | 2015-03-12 | 207.396 | 2,738 | -1,117 | 0.00% | 567,851 |
| 2015-03-12 | 2015-03-10 | 208.291 | 3,855 | +1,117 | 0.00% | 802,963 |
| 2015-03-11 | 2015-03-09 | 206.949 | 2,738 | +224 | 0.00% | 566,626 |
| 2015-03-09 | 2015-03-05 | 209.857 | 2,514 | -671 | 0.00% | 527,581 |
| 2015-03-06 | 2015-03-04 | 206.949 | 3,185 | +224 | 0.00% | 659,132 |
| 2015-03-04 | 2015-03-02 | 216.122 | 2,961 | +447 | 0.00% | 639,937 |
| 2015-03-03 | 2015-02-27 | 221.044 | 2,514 | -1,341 | 0.00% | 555,704 |
| 2015-02-27 | 2015-02-25 | 218.807 | 3,855 | +670 | 0.00% | 843,499 |
| 2015-02-25 | 2015-02-23 | 221.491 | 3,185 | +224 | 0.00% | 705,450 |
| 2015-02-23 | 2015-02-16 | 219.701 | 2,961 | +447 | 0.00% | 650,536 |
| 2015-02-12 | 2015-02-10 | 205.830 | 2,514 | -894 | 0.00% | 517,457 |
| 2015-02-11 | 2015-02-09 | 206.054 | 3,408 | +894 | 0.00% | 702,232 |
| 2015-02-10 | 2015-02-06 | 206.501 | 2,514 | -7,152 | 0.00% | 519,145 |
| 2015-02-06 | 2015-02-04 | 198.447 | 9,666 | -782 | 0.00% | 1,918,191 |
| 2015-02-04 | 2015-02-02 | 193.749 | 10,448 | +782 | 0.00% | 2,024,289 |
| 2015-01-29 | 2015-01-27 | 200.461 | 9,666 | -1,005 | 0.00% | 1,937,654 |
| 2015-01-26 | 2015-01-22 | 188.156 | 10,671 | -224 | 0.00% | 2,007,810 |
| 2015-01-23 | 2015-01-21 | 186.590 | 10,895 | -782 | 0.00% | 2,032,894 |
| 2015-01-22 | 2015-01-20 | 178.088 | 11,677 | -2,235 | 0.01% | 2,079,533 |
| 2015-01-21 | 2015-01-19 | 179.654 | 13,912 | +1,788 | 0.01% | 2,499,347 |
| 2015-01-20 | 2015-01-16 | 184.352 | 12,124 | +2,235 | 0.01% | 2,235,088 |
| 2015-01-19 | 2015-01-15 | 193.973 | 9,889 | -1,006 | 0.00% | 1,918,196 |
| 2015-01-13 | 2015-01-09 | 191.959 | 10,895 | -223 | 0.00% | 2,091,395 |
| 2015-01-12 | 2015-01-08 | 186.366 | 11,118 | +223 | 0.00% | 2,072,016 |
| 2015-01-09 | 2015-01-07 | 185.024 | 10,895 | +1,006 | 0.00% | 2,015,831 |
| 2014-12-23 | 2014-12-19 | 176.298 | 9,889 | +223 | 0.00% | 1,743,412 |
| 2014-12-22 | 2014-12-18 | 174.732 | 9,666 | -2,235 | 0.00% | 1,688,960 |
| 2014-12-19 | 2014-12-17 | 171.600 | 11,901 | +2,235 | 0.01% | 2,042,209 |
| 2014-12-11 | 2014-12-09 | 181.444 | 9,666 | -111 | 0.00% | 1,753,836 |
| 2014-12-10 | 2014-12-08 | 185.918 | 9,777 | -2,124 | 0.00% | 1,817,725 |
| 2014-12-09 | 2014-12-05 | 183.234 | 11,901 | +2,235 | 0.01% | 2,180,664 |
| 2014-12-01 | 2014-11-27 | 169.586 | 9,666 | -1,117 | 0.00% | 1,639,221 |
| 2014-11-28 | 2014-11-26 | 171.600 | 10,783 | -1,118 | 0.00% | 1,850,361 |
| 2014-11-27 | 2014-11-25 | 167.125 | 11,901 | -223 | 0.01% | 1,988,957 |
| 2014-11-26 | 2014-11-24 | 166.678 | 12,124 | -7,822 | 0.01% | 2,020,801 |
| 2014-11-25 | 2014-11-21 | 160.637 | 19,946 | -3,129 | 0.01% | 3,204,068 |
| 2014-11-21 | 2014-11-19 | 160.190 | 23,075 | -447 | 0.01% | 3,696,376 |
| 2014-11-20 | 2014-11-18 | 159.295 | 23,522 | +2,906 | 0.01% | 3,746,931 |
| 2014-11-19 | 2014-11-17 | 159.071 | 20,616 | +1,117 | 0.01% | 3,279,408 |
| 2014-11-18 | 2014-11-14 | 164.440 | 19,499 | +9,610 | 0.01% | 3,206,425 |
| 2014-11-17 | 2014-11-13 | 166.007 | 9,889 | -3,352 | 0.00% | 1,641,639 |
| 2014-11-14 | 2014-11-12 | 173.613 | 13,241 | -1,118 | 0.01% | 2,298,815 |
| 2014-11-13 | 2014-11-11 | 169.363 | 14,359 | -4,470 | 0.01% | 2,431,877 |
| 2014-11-12 | 2014-11-10 | 163.546 | 18,829 | -670 | 0.01% | 3,079,400 |
| 2014-11-11 | 2014-11-07 | 161.085 | 19,499 | +894 | 0.01% | 3,140,988 |
| 2014-11-10 | 2014-11-06 | 159.742 | 18,605 | +2,235 | 0.01% | 2,972,004 |
| 2014-11-07 | 2014-11-05 | 161.308 | 16,370 | +4,469 | 0.01% | 2,640,617 |
| 2014-11-06 | 2014-11-04 | 161.756 | 11,901 | +1,677 | 0.01% | 1,925,055 |
| 2014-11-04 | 2014-10-31 | 152.135 | 10,224 | -112 | 0.00% | 1,555,433 |
| 2014-11-03 | 2014-10-30 | 148.779 | 10,336 | -335 | 0.00% | 1,537,785 |
| 2014-10-31 | 2014-10-29 | 148.332 | 10,671 | -2,682 | 0.00% | 1,582,851 |
| 2014-10-30 | 2014-10-28 | 143.410 | 13,353 | -20,337 | 0.01% | 1,914,954 |
| 2014-10-29 | 2014-10-27 | 138.712 | 33,690 | -2,012 | 0.01% | 4,673,198 |
| 2014-10-28 | 2014-10-24 | 138.041 | 35,702 | +19,890 | 0.02% | 4,928,323 |
| 2014-10-27 | 2014-10-23 | 145.424 | 15,812 | +3,576 | 0.01% | 2,299,437 |
| 2014-10-24 | 2014-10-22 | 144.081 | 12,236 | -3,129 | 0.01% | 1,762,978 |
| 2014-10-23 | 2014-10-21 | 140.725 | 15,365 | +2,459 | 0.01% | 2,162,244 |
| 2014-10-17 | 2014-10-15 | 140.725 | 12,906 | +2,235 | 0.01% | 1,816,200 |
| 2014-10-16 | 2014-10-14 | 141.844 | 10,671 | -17,879 | 0.00% | 1,513,616 |
| 2014-10-15 | 2014-10-13 | 144.081 | 28,550 | +17,879 | 0.01% | 4,113,518 |
| 2014-10-13 | 2014-10-09 | 141.844 | 10,671 | -4,358 | 0.00% | 1,513,616 |
| 2014-10-10 | 2014-10-08 | 135.803 | 15,029 | +4,469 | 0.01% | 2,040,987 |
| 2014-10-08 | 2014-10-06 | 134.237 | 10,560 | +112 | 0.00% | 1,417,544 |
| 2014-10-07 | 2014-10-03 | 132.671 | 10,448 | -4,470 | 0.00% | 1,386,147 |
| 2014-10-06 | 2014-09-30 | 134.908 | 14,918 | -2,234 | 0.01% | 2,012,562 |
| 2014-09-29 | 2014-09-25 | 138.935 | 17,152 | -17,879 | 0.01% | 2,383,021 |
| 2014-09-26 | 2014-09-24 | 138.712 | 35,031 | +8,939 | 0.02% | 4,859,210 |
| 2014-09-25 | 2014-09-23 | 139.830 | 26,092 | -30,282 | 0.01% | 3,648,454 |
| 2014-09-24 | 2014-09-22 | 143.186 | 56,374 | -2,235 | 0.02% | 8,071,984 |
| 2014-09-22 | 2014-09-18 | 141.844 | 58,609 | -2,235 | 0.03% | 8,313,330 |
| 2014-09-19 | 2014-09-17 | 141.844 | 60,844 | -1,117 | 0.03% | 8,630,351 |
| 2014-09-17 | 2014-09-15 | 141.173 | 61,961 | +1,117 | 0.03% | 8,747,203 |
| 2014-09-12 | 2014-09-10 | 147.213 | 60,844 | +4,246 | 0.03% | 8,957,052 |
| 2014-09-10 | 2014-09-05 | 150.346 | 56,598 | +2,235 | 0.02% | 8,509,260 |
| 2014-09-08 | 2014-09-04 | 149.227 | 54,363 | +8,940 | 0.02% | 8,112,425 |
| 2014-09-05 | 2014-09-03 | 148.556 | 45,423 | -11,175 | 0.02% | 6,747,849 |
| 2014-09-04 | 2014-09-02 | 145.647 | 56,598 | +15,644 | 0.02% | 8,243,346 |
| 2014-09-02 | 2014-08-29 | 147.213 | 40,954 | +12,739 | 0.02% | 6,028,978 |
| 2014-08-29 | 2014-08-27 | 144.529 | 28,215 | -1,117 | 0.01% | 4,077,876 |
| 2014-08-27 | 2014-08-25 | 143.186 | 29,332 | -1,565 | 0.01% | 4,199,940 |
| 2014-08-26 | 2014-08-22 | 138.041 | 30,897 | -2,458 | 0.01% | 4,265,038 |
| 2014-08-25 | 2014-08-21 | 136.251 | 33,355 | +2,905 | 0.01% | 4,544,642 |
| 2014-08-21 | 2014-08-19 | 139.607 | 30,450 | +1,341 | 0.01% | 4,251,022 |
| 2014-08-18 | 2014-08-14 | 143.186 | 29,109 | -2,235 | 0.01% | 4,168,010 |
| 2014-08-15 | 2014-08-13 | 146.542 | 31,344 | -670 | 0.01% | 4,593,219 |
| 2014-08-13 | 2014-08-11 | 142.739 | 32,014 | -1,453 | 0.01% | 4,569,641 |
| 2014-08-11 | 2014-08-07 | 142.739 | 33,467 | +2,682 | 0.01% | 4,777,040 |
| 2014-08-08 | 2014-08-06 | 145.200 | 30,785 | +2,235 | 0.01% | 4,469,977 |
| 2014-08-07 | 2014-08-05 | 147.885 | 28,550 | +8,157 | 0.01% | 4,222,105 |
| 2014-08-05 | 2014-08-01 | 144.305 | 20,393 | -223 | 0.01% | 2,942,810 |
| 2014-08-01 | 2014-07-30 | 144.081 | 20,616 | -2,235 | 0.01% | 2,970,378 |
| 2014-07-31 | 2014-07-29 | 141.844 | 22,851 | -336 | 0.01% | 3,241,275 |
| 2014-07-30 | 2014-07-28 | 143.410 | 23,187 | +1,118 | 0.01% | 3,325,248 |
| 2014-07-29 | 2014-07-25 | 146.318 | 22,069 | +1,788 | 0.01% | 3,229,103 |
| 2014-07-28 | 2014-07-24 | 145.424 | 20,281 | +1,564 | 0.01% | 2,949,335 |
| 2014-07-25 | 2014-07-23 | 135.356 | 18,717 | -3,576 | 0.01% | 2,533,454 |
| 2014-07-24 | 2014-07-22 | 134.013 | 22,293 | +1,453 | 0.01% | 2,987,561 |
| 2014-07-23 | 2014-07-21 | 130.434 | 20,840 | -335 | 0.01% | 2,718,239 |
| 2014-07-22 | 2014-07-18 | 134.237 | 21,175 | +2,235 | 0.01% | 2,842,471 |
| 2014-07-16 | 2014-07-14 | 135.356 | 18,940 | +1,117 | 0.01% | 2,563,639 |
| 2014-07-08 | 2014-07-04 | 141.620 | 17,823 | -1,788 | 0.01% | 2,524,097 |
| 2014-07-04 | 2014-07-02 | 134.013 | 19,611 | +782 | 0.01% | 2,628,137 |
| 2014-07-02 | 2014-06-27 | 129.539 | 18,829 | -447 | 0.01% | 2,439,087 |
| 2014-06-30 | 2014-06-26 | 130.434 | 19,276 | +2,235 | 0.01% | 2,514,241 |
| 2014-06-26 | 2014-06-24 | 129.315 | 17,041 | -1,005 | 0.01% | 2,203,659 |
| 2014-06-25 | 2014-06-23 | 127.302 | 18,046 | +447 | 0.01% | 2,297,284 |
| 2014-06-16 | 2014-06-12 | 137.593 | 17,599 | -1,118 | 0.01% | 2,421,500 |
| 2014-06-13 | 2014-06-11 | 138.712 | 18,717 | -223 | 0.01% | 2,596,267 |
| 2014-06-12 | 2014-06-10 | 135.803 | 18,940 | +1,117 | 0.01% | 2,572,113 |
| 2014-06-11 | 2014-06-09 | 136.922 | 17,823 | -335 | 0.01% | 2,440,359 |
| 2014-06-10 | 2014-06-06 | 145.871 | 18,158 | +223 | 0.01% | 2,648,726 |
| 2014-06-05 | 2014-06-03 | 142.515 | 17,935 | +3,353 | 0.01% | 2,556,008 |
| 2014-06-03 | 2014-05-29 | 144.976 | 14,582 | -9,387 | 0.01% | 2,114,042 |
| 2014-05-30 | 2014-05-28 | 141.844 | 23,969 | -8,939 | 0.01% | 3,399,857 |
| 2014-05-29 | 2014-05-27 | 138.041 | 32,908 | +447 | 0.01% | 4,542,638 |
| 2014-05-26 | 2014-05-22 | 131.105 | 32,461 | -447 | 0.01% | 4,255,798 |
| 2014-05-23 | 2014-05-21 | 132.671 | 32,908 | -1,341 | 0.01% | 4,365,939 |
| 2014-05-22 | 2014-05-20 | 128.196 | 34,249 | -335 | 0.01% | 4,390,601 |
| 2014-05-21 | 2014-05-19 | 125.512 | 34,584 | -3,353 | 0.01% | 4,340,698 |
| 2014-05-20 | 2014-05-16 | 125.288 | 37,937 | -894 | 0.02% | 4,753,051 |
| 2014-05-16 | 2014-05-14 | 121.485 | 38,831 | +1,565 | 0.02% | 4,717,369 |
| 2014-05-15 | 2014-05-13 | 121.037 | 37,266 | +223 | 0.02% | 4,510,571 |
| 2014-05-14 | 2014-05-12 | 130.979 | 37,043 | +447 | 0.02% | 4,851,872 |
| 2014-05-13 | 2014-05-09 | 126.567 | 36,596 | +5,646 | 0.02% | 4,631,847 |
| 2014-05-09 | 2014-05-07 | 152.345 | 30,950 | +2,153 | 0.01% | 4,715,075 |
| 2014-05-07 | 2014-05-02 | 164.189 | 28,797 | +431 | 0.01% | 4,728,144 |
| 2014-04-30 | 2014-04-28 | 161.866 | 28,366 | -323 | 0.01% | 4,591,504 |
| 2014-04-29 | 2014-04-25 | 163.724 | 28,689 | -30,788 | 0.01% | 4,697,087 |
| 2014-04-28 | 2014-04-24 | 169.298 | 59,477 | +30,788 | 0.03% | 10,069,332 |
| 2014-04-25 | 2014-04-23 | 171.156 | 28,689 | -2,153 | 0.01% | 4,910,288 |
| 2014-04-24 | 2014-04-22 | 173.710 | 30,842 | +538 | 0.01% | 5,357,574 |
| 2014-04-22 | 2014-04-16 | 186.483 | 30,304 | -4,198 | 0.01% | 5,651,186 |
| 2014-04-16 | 2014-04-14 | 192.986 | 34,502 | -2,799 | 0.02% | 6,658,392 |
| 2014-04-15 | 2014-04-11 | 188.573 | 37,301 | -1,938 | 0.02% | 7,033,971 |
| 2014-04-14 | 2014-04-10 | 191.825 | 39,239 | -3,014 | 0.02% | 7,527,002 |
| 2014-04-11 | 2014-04-09 | 191.128 | 42,253 | -2,906 | 0.02% | 8,075,724 |
| 2014-04-10 | 2014-04-08 | 193.682 | 45,159 | -4,414 | 0.02% | 8,746,503 |
| 2014-04-09 | 2014-04-07 | 181.374 | 49,573 | -3,230 | 0.02% | 8,991,255 |
| 2014-03-27 | 2014-03-25 | 173.943 | 52,803 | -29,388 | 0.02% | 9,184,690 |
| 2014-03-26 | 2014-03-24 | 175.336 | 82,191 | +11,841 | 0.04% | 14,411,039 |
| 2014-03-24 | 2014-03-20 | 160.009 | 70,350 | +15,287 | 0.03% | 11,256,604 |
| 2014-03-20 | 2014-03-18 | 161.634 | 55,063 | +4,306 | 0.02% | 8,900,065 |
| 2014-03-19 | 2014-03-17 | 155.828 | 50,757 | -1,077 | 0.02% | 7,909,382 |
| 2014-03-18 | 2014-03-14 | 149.094 | 51,834 | +431 | 0.02% | 7,728,119 |
| 2014-03-14 | 2014-03-12 | 150.487 | 51,403 | -323 | 0.02% | 7,735,485 |
| 2014-03-11 | 2014-03-07 | 152.113 | 51,726 | +5,275 | 0.02% | 7,868,180 |
| 2014-03-10 | 2014-03-06 | 157.454 | 46,451 | -2,261 | 0.02% | 7,313,897 |
| 2014-03-03 | 2014-02-27 | 165.350 | 48,712 | -3,660 | 0.02% | 8,054,527 |
| 2014-02-28 | 2014-02-26 | 162.563 | 52,372 | -5,060 | 0.02% | 8,513,757 |
| 2014-02-27 | 2014-02-25 | 159.312 | 57,432 | -45,213 | 0.03% | 9,149,600 |
| 2014-02-26 | 2014-02-24 | 160.009 | 102,645 | +50,273 | 0.05% | 16,424,082 |
| 2014-02-24 | 2014-02-20 | 164.421 | 52,372 | +431 | 0.02% | 8,611,058 |
| 2014-02-21 | 2014-02-19 | 170.227 | 51,941 | -5,491 | 0.02% | 8,841,753 |
| 2014-02-19 | 2014-02-17 | 177.658 | 57,432 | -107 | 0.03% | 10,203,272 |
| 2014-02-13 | 2014-02-11 | 170.924 | 57,539 | +2,583 | 0.03% | 9,834,770 |
| 2014-02-12 | 2014-02-10 | 165.582 | 54,956 | -1,507 | 0.02% | 9,099,734 |
| 2014-02-07 | 2014-02-05 | 163.028 | 56,463 | -1,076 | 0.03% | 9,205,028 |
| 2014-02-06 | 2014-02-04 | 163.724 | 57,539 | +1,507 | 0.03% | 9,420,534 |
| 2014-02-05 | 2014-01-30 | 169.995 | 56,032 | -8,935 | 0.03% | 9,525,138 |
| 2014-02-04 | 2014-01-28 | 162.099 | 64,967 | +1,292 | 0.03% | 10,531,065 |
| 2014-01-28 | 2014-01-24 | 163.260 | 63,675 | -216 | 0.03% | 10,395,571 |
| 2014-01-27 | 2014-01-23 | 167.672 | 63,891 | +1,508 | 0.03% | 10,712,750 |
| 2014-01-23 | 2014-01-21 | 168.369 | 62,383 | +107 | 0.03% | 10,503,362 |
| 2014-01-22 | 2014-01-20 | 163.028 | 62,276 | -1,184 | 0.03% | 10,152,708 |
| 2014-01-21 | 2014-01-17 | 162.795 | 63,460 | -431 | 0.03% | 10,330,995 |
| 2014-01-20 | 2014-01-16 | 159.776 | 63,891 | -430 | 0.03% | 10,208,271 |
| 2014-01-17 | 2014-01-15 | 160.473 | 64,321 | +3,445 | 0.03% | 10,321,787 |
| 2014-01-16 | 2014-01-14 | 160.009 | 60,876 | +35,955 | 0.03% | 9,740,683 |
| 2014-01-15 | 2014-01-13 | 182.303 | 24,921 | -108 | 0.01% | 4,543,172 |
| 2014-01-14 | 2014-01-10 | 180.677 | 25,029 | +2,584 | 0.01% | 4,522,173 |
| 2014-01-13 | 2014-01-09 | 182.767 | 22,445 | +5,382 | 0.01% | 4,102,215 |
| 2014-01-07 | 2014-01-03 | 200.649 | 17,063 | -1,076 | 0.01% | 3,423,680 |
| 2014-01-03 | 2013-12-31 | 198.792 | 18,139 | +969 | 0.01% | 3,605,879 |
| 2013-12-30 | 2013-12-24 | 201.811 | 17,170 | -15,071 | 0.01% | 3,465,087 |
| 2013-12-27 | 2013-12-20 | 191.360 | 32,241 | +12,379 | 0.01% | 6,169,640 |
| 2013-12-23 | 2013-12-19 | 197.398 | 19,862 | +1,938 | 0.01% | 3,920,721 |
| 2013-12-20 | 2013-12-18 | 199.488 | 17,924 | +2,584 | 0.01% | 3,575,627 |
| 2013-12-19 | 2013-12-17 | 201.346 | 15,340 | +1,399 | 0.01% | 3,088,649 |
| 2013-12-18 | 2013-12-16 | 204.830 | 13,941 | +2,153 | 0.01% | 2,855,529 |
| 2013-12-11 | 2013-12-09 | 219.692 | 11,788 | -430 | 0.01% | 2,589,735 |
| 2013-12-10 | 2013-12-06 | 215.512 | 12,218 | +1,507 | 0.01% | 2,633,129 |
| 2013-12-09 | 2013-12-05 | 216.673 | 10,711 | +861 | 0.00% | 2,320,789 |
| 2013-12-04 | 2013-12-02 | 223.176 | 9,850 | +215 | 0.00% | 2,198,283 |
| 2013-12-03 | 2013-11-29 | 219.925 | 9,635 | +754 | 0.00% | 2,118,975 |
| 2013-12-02 | 2013-11-28 | 221.318 | 8,881 | -754 | 0.00% | 1,965,526 |
| 2013-11-29 | 2013-11-27 | 220.157 | 9,635 | -4,306 | 0.00% | 2,121,212 |
| 2013-11-28 | 2013-11-26 | 217.138 | 13,941 | -2,153 | 0.01% | 3,027,120 |
| 2013-11-27 | 2013-11-25 | 217.370 | 16,094 | -2,153 | 0.01% | 3,498,355 |
| 2013-11-26 | 2013-11-22 | 211.797 | 18,247 | +1,938 | 0.01% | 3,864,652 |
| 2013-11-21 | 2013-11-19 | 215.977 | 16,309 | -108 | 0.01% | 3,522,365 |
| 2013-11-19 | 2013-11-15 | 210.171 | 16,417 | -1,507 | 0.01% | 3,450,376 |
| 2013-11-18 | 2013-11-14 | 204.830 | 17,924 | -107 | 0.01% | 3,671,365 |
| 2013-11-15 | 2013-11-13 | 200.649 | 18,031 | +1,937 | 0.01% | 3,617,909 |
| 2013-11-14 | 2013-11-12 | 205.062 | 16,094 | -646 | 0.01% | 3,300,265 |
| 2013-11-13 | 2013-11-11 | 202.972 | 16,740 | +3,553 | 0.01% | 3,397,746 |
| 2013-11-12 | 2013-11-08 | 207.152 | 13,187 | -1,292 | 0.01% | 2,731,712 |
| 2013-11-11 | 2013-11-07 | 209.242 | 14,479 | -1,292 | 0.01% | 3,029,615 |
| 2013-11-08 | 2013-11-06 | 209.939 | 15,771 | +2,584 | 0.01% | 3,310,943 |
| 2013-11-07 | 2013-11-05 | 219.692 | 13,187 | -1,184 | 0.01% | 2,897,085 |
| 2013-11-06 | 2013-11-04 | 209.010 | 14,371 | -26,052 | 0.01% | 3,003,679 |
| 2013-11-05 | 2013-11-01 | 210.171 | 40,423 | +216 | 0.02% | 8,495,740 |
| 2013-11-04 | 2013-10-31 | 211.564 | 40,207 | +430 | 0.02% | 8,506,367 |
| 2013-11-01 | 2013-10-30 | 213.422 | 39,777 | +861 | 0.02% | 8,489,295 |
| 2013-10-31 | 2013-10-29 | 211.797 | 38,916 | +8,720 | 0.02% | 8,242,275 |
| 2013-10-30 | 2013-10-28 | 215.977 | 30,196 | +4,844 | 0.01% | 6,521,634 |
| 2013-10-29 | 2013-10-25 | 209.242 | 25,352 | +8,612 | 0.01% | 5,304,703 |
| 2013-10-28 | 2013-10-24 | 225.034 | 16,740 | +646 | 0.01% | 3,767,067 |
| 2013-10-25 | 2013-10-23 | 235.717 | 16,094 | -1,076 | 0.01% | 3,793,623 |
| 2013-10-24 | 2013-10-22 | 229.214 | 17,170 | +430 | 0.01% | 3,935,605 |
| 2013-10-23 | 2013-10-21 | 228.750 | 16,740 | +323 | 0.01% | 3,829,268 |
| 2013-10-22 | 2013-10-18 | 220.389 | 16,417 | -861 | 0.01% | 3,618,129 |
| 2013-10-21 | 2013-10-17 | 215.512 | 17,278 | +2,691 | 0.01% | 3,723,621 |
| 2013-10-18 | 2013-10-16 | 218.067 | 14,587 | +8,231 | 0.01% | 3,180,941 |
| 2013-10-17 | 2013-10-15 | 212.958 | 6,356 | +1,996 | 0.00% | 1,353,559 |
| 2013-10-16 | 2013-10-11 | 214.583 | 4,360 | +538 | 0.00% | 935,583 |
| 2013-10-15 | 2013-10-10 | 208.778 | 3,822 | -430 | 0.00% | 797,948 |
| 2013-10-11 | 2013-10-09 | 203.901 | 4,252 | +430 | 0.00% | 866,986 |
| 2013-10-10 | 2013-10-08 | 206.223 | 3,822 | -1,184 | 0.00% | 788,184 |
| 2013-10-09 | 2013-10-07 | 204.365 | 5,006 | +1,292 | 0.00% | 1,023,052 |
| 2013-10-08 | 2013-10-04 | 205.294 | 3,714 | +215 | 0.00% | 762,462 |
| 2013-09-30 | 2013-09-26 | 199.024 | 3,499 | -646 | 0.00% | 696,384 |
| 2013-09-27 | 2013-09-25 | 199.024 | 4,145 | +646 | 0.00% | 824,953 |
| 2013-09-24 | 2013-09-19 | 197.398 | 3,499 | -323 | 0.00% | 690,696 |
| 2013-09-23 | 2013-09-18 | 195.308 | 3,822 | +323 | 0.00% | 746,467 |
| 2013-09-17 | 2013-09-13 | 193.682 | 3,499 | -430 | 0.00% | 677,695 |
| 2013-09-12 | 2013-09-10 | 194.844 | 3,929 | -431 | 0.00% | 765,540 |
| 2013-09-11 | 2013-09-09 | 190.896 | 4,360 | +861 | 0.00% | 832,305 |
| 2013-09-09 | 2013-09-05 | 190.896 | 3,499 | -12,918 | 0.00% | 667,944 |
| 2013-09-06 | 2013-09-04 | 188.573 | 16,417 | -11,626 | 0.01% | 3,095,807 |
| 2013-09-05 | 2013-09-03 | 188.341 | 28,043 | +24,544 | 0.01% | 5,281,647 |
| 2013-09-04 | 2013-09-02 | 185.554 | 3,499 | -215 | 0.00% | 649,254 |
| 2013-09-03 | 2013-08-30 | 183.464 | 3,714 | -2,691 | 0.00% | 681,386 |
| 2013-09-02 | 2013-08-29 | 183.464 | 6,405 | -216 | 0.00% | 1,175,088 |
| 2013-08-30 | 2013-08-28 | 179.748 | 6,621 | +3,230 | 0.00% | 1,190,114 |
| 2013-08-27 | 2013-08-23 | 183.696 | 3,391 | -8,935 | 0.00% | 622,914 |
| 2013-08-26 | 2013-08-22 | 179.981 | 12,326 | +8,504 | 0.01% | 2,218,441 |
| 2013-08-23 | 2013-08-21 | 174.872 | 3,822 | -215 | 0.00% | 668,359 |
| 2013-08-22 | 2013-08-20 | 174.639 | 4,037 | +108 | 0.00% | 705,019 |
| 2013-08-21 | 2013-08-19 | 179.516 | 3,929 | +430 | 0.00% | 705,319 |
| 2013-08-20 | 2013-08-16 | 181.142 | 3,499 | -107 | 0.00% | 633,815 |
| 2013-08-19 | 2013-08-15 | 179.052 | 3,606 | -1,292 | 0.00% | 645,660 |
| 2013-08-16 | 2013-08-13 | 175.568 | 4,898 | -431 | 0.00% | 859,933 |
| 2013-08-15 | 2013-08-12 | 171.156 | 5,329 | +1,184 | 0.00% | 912,089 |
| 2013-08-13 | 2013-08-09 | 180.677 | 4,145 | -322 | 0.00% | 748,908 |
| 2013-08-12 | 2013-08-08 | 172.549 | 4,467 | -1,077 | 0.00% | 770,777 |
| 2013-08-09 | 2013-08-07 | 166.511 | 5,544 | -2,584 | 0.00% | 923,138 |
| 2013-08-08 | 2013-08-06 | 172.317 | 8,128 | -646 | 0.00% | 1,400,592 |
| 2013-08-07 | 2013-08-05 | 167.672 | 8,774 | +216 | 0.00% | 1,471,157 |
| 2013-08-06 | 2013-08-02 | 164.885 | 8,558 | +1,076 | 0.00% | 1,411,090 |
| 2013-08-02 | 2013-07-31 | 168.137 | 7,482 | -753 | 0.00% | 1,257,999 |
| 2013-08-01 | 2013-07-30 | 165.582 | 8,235 | +1,507 | 0.00% | 1,363,569 |
| 2013-07-31 | 2013-07-29 | 165.582 | 6,728 | +323 | 0.00% | 1,114,037 |
| 2013-07-30 | 2013-07-26 | 167.440 | 6,405 | +430 | 0.00% | 1,072,454 |
| 2013-07-29 | 2013-07-25 | 172.317 | 5,975 | -968 | 0.00% | 1,029,594 |
| 2013-07-26 | 2013-07-24 | 172.781 | 6,943 | -10,873 | 0.00% | 1,199,621 |
| 2013-07-25 | 2013-07-23 | 167.905 | 17,816 | -108 | 0.01% | 2,991,387 |
| 2013-07-24 | 2013-07-22 | 160.009 | 17,924 | +215 | 0.01% | 2,867,994 |
| 2013-07-23 | 2013-07-19 | 159.776 | 17,709 | +13,026 | 0.01% | 2,829,479 |
| 2013-07-19 | 2013-07-17 | 165.814 | 4,683 | +1,507 | 0.00% | 776,509 |
| 2013-07-17 | 2013-07-15 | 173.943 | 3,176 | -1,722 | 0.00% | 552,442 |
| 2013-07-15 | 2013-07-11 | 169.298 | 4,898 | -6,890 | 0.00% | 829,221 |
| 2013-07-12 | 2013-07-10 | 161.402 | 11,788 | +861 | 0.01% | 1,902,607 |
| 2013-07-11 | 2013-07-09 | 156.061 | 10,927 | +431 | 0.00% | 1,705,274 |
| 2013-07-09 | 2013-07-05 | 159.080 | 10,496 | -431 | 0.00% | 1,669,700 |
| 2013-07-08 | 2013-07-04 | 149.790 | 10,927 | -1,076 | 0.00% | 1,636,759 |
| 2013-07-05 | 2013-07-03 | 145.146 | 12,003 | +8,397 | 0.01% | 1,742,184 |
| 2013-07-04 | 2013-07-02 | 155.132 | 3,606 | -646 | 0.00% | 559,405 |
| 2013-07-02 | 2013-06-27 | 153.274 | 4,252 | -431 | 0.00% | 651,720 |
| 2013-06-28 | 2013-06-26 | 153.506 | 4,683 | -861 | 0.00% | 718,869 |
| 2013-06-26 | 2013-06-24 | 143.520 | 5,544 | +108 | 0.00% | 795,675 |
| 2013-06-25 | 2013-06-21 | 150.951 | 5,436 | +1,399 | 0.00% | 820,572 |
| 2013-06-21 | 2013-06-19 | 160.241 | 4,037 | -2,153 | 0.00% | 646,892 |
| 2013-06-20 | 2013-06-18 | 162.099 | 6,190 | -861 | 0.00% | 1,003,391 |
| 2013-06-18 | 2013-06-14 | 154.203 | 7,051 | +1,830 | 0.00% | 1,087,284 |
| 2013-06-17 | 2013-06-13 | 151.648 | 5,221 | +1,076 | 0.00% | 791,755 |
| 2013-06-10 | 2013-06-06 | 164.189 | 4,145 | -2,798 | 0.00% | 680,563 |
| 2013-06-05 | 2013-06-03 | 170.924 | 6,943 | +861 | 0.00% | 1,186,722 |
| 2013-06-04 | 2013-05-31 | 172.549 | 6,082 | -108 | 0.00% | 1,049,444 |
| 2013-05-31 | 2013-05-29 | 179.052 | 6,190 | +323 | 0.00% | 1,108,330 |
| 2013-05-30 | 2013-05-28 | 172.317 | 5,867 | +108 | 0.00% | 1,010,984 |
| 2013-05-24 | 2013-05-22 | 170.924 | 5,759 | -1,184 | 0.00% | 984,349 |
| 2013-05-23 | 2013-05-21 | 169.762 | 6,943 | +753 | 0.00% | 1,178,660 |
| 2013-05-22 | 2013-05-20 | 172.085 | 6,190 | +861 | 0.00% | 1,065,204 |
| 2013-05-21 | 2013-05-16 | 167.905 | 5,329 | -107 | 0.00% | 894,763 |
| 2013-05-20 | 2013-05-15 | 165.350 | 5,436 | +1,076 | 0.00% | 898,842 |
| 2013-05-16 | 2013-05-14 | 165.814 | 4,360 | -3,014 | 0.00% | 722,951 |
| 2013-05-15 | 2013-05-13 | 167.574 | 7,374 | +1,722 | 0.00% | 1,235,694 |
| 2013-05-14 | 2013-05-10 | 169.471 | 5,652 | +2,224 | 0.00% | 957,848 |
| 2013-05-13 | 2013-05-09 | 167.811 | 3,428 | -1,899 | 0.00% | 575,258 |
| 2013-05-10 | 2013-05-08 | 168.522 | 5,327 | +1,899 | 0.00% | 897,719 |
| 2013-05-09 | 2013-05-07 | 169.945 | 3,428 | -1,160 | 0.00% | 582,570 |
| 2013-05-08 | 2013-05-06 | 164.256 | 4,588 | +1,160 | 0.00% | 753,607 |
| 2013-05-03 | 2013-04-30 | 159.516 | 3,428 | -633 | 0.00% | 546,820 |
| 2013-05-02 | 2013-04-29 | 155.486 | 4,061 | +106 | 0.00% | 631,430 |
| 2013-04-30 | 2013-04-26 | 159.753 | 3,955 | +422 | 0.00% | 631,822 |
| 2013-04-29 | 2013-04-25 | 163.545 | 3,533 | +105 | 0.00% | 577,805 |
| 2013-04-24 | 2013-04-22 | 158.805 | 3,428 | -1,160 | 0.00% | 544,382 |
| 2013-04-23 | 2013-04-19 | 137.947 | 4,588 | +316 | 0.00% | 632,899 |
| 2013-04-18 | 2013-04-16 | 134.391 | 4,272 | -844 | 0.00% | 574,120 |
| 2013-04-16 | 2013-04-12 | 135.102 | 5,116 | -632 | 0.00% | 691,184 |
| 2013-04-12 | 2013-04-10 | 131.784 | 5,748 | -317 | 0.00% | 757,495 |
| 2013-04-11 | 2013-04-09 | 130.362 | 6,065 | -738 | 0.00% | 790,645 |
| 2013-04-08 | 2013-04-03 | 121.829 | 6,803 | -1,055 | 0.00% | 828,804 |
| 2013-04-05 | 2013-04-02 | 124.673 | 7,858 | +106 | 0.00% | 979,684 |
| 2013-04-03 | 2013-03-28 | 124.673 | 7,752 | -3,798 | 0.00% | 966,469 |
| 2013-04-02 | 2013-03-27 | 128.940 | 11,550 | -6,328 | 0.01% | 1,489,255 |
| 2013-03-28 | 2013-03-26 | 127.281 | 17,878 | +949 | 0.01% | 2,275,524 |
| 2013-03-26 | 2013-03-22 | 133.206 | 16,929 | +3,692 | 0.01% | 2,255,049 |
| 2013-03-25 | 2013-03-21 | 134.628 | 13,237 | -6,962 | 0.01% | 1,782,076 |
| 2013-03-22 | 2013-03-20 | 134.628 | 20,199 | +10,970 | 0.01% | 2,719,359 |
| 2013-03-20 | 2013-03-18 | 132.258 | 9,229 | -1,371 | 0.00% | 1,220,611 |
| 2013-03-19 | 2013-03-15 | 137.473 | 10,600 | +2,742 | 0.00% | 1,457,210 |
| 2013-03-18 | 2013-03-14 | 142.687 | 7,858 | +3,481 | 0.00% | 1,121,235 |
| 2013-03-15 | 2013-03-13 | 136.999 | 4,377 | +211 | 0.00% | 599,643 |
| 2013-03-14 | 2013-03-12 | 144.346 | 4,166 | +738 | 0.00% | 601,347 |
| 2013-03-13 | 2013-03-11 | 145.294 | 3,428 | -211 | 0.00% | 498,069 |
| 2013-03-12 | 2013-03-08 | 147.428 | 3,639 | -422 | 0.00% | 536,489 |
| 2013-03-08 | 2013-03-06 | 147.902 | 4,061 | -844 | 0.00% | 600,628 |
| 2013-03-07 | 2013-03-05 | 146.242 | 4,905 | +844 | 0.00% | 717,319 |
| 2013-03-06 | 2013-03-04 | 142.213 | 4,061 | -105 | 0.00% | 577,527 |
| 2013-03-05 | 2013-03-01 | 146.954 | 4,166 | -422 | 0.00% | 612,208 |
| 2013-03-04 | 2013-02-28 | 143.872 | 4,588 | +738 | 0.00% | 660,086 |
| 2013-03-01 | 2013-02-27 | 145.294 | 3,850 | -105 | 0.00% | 559,383 |
| 2013-02-25 | 2013-02-21 | 147.665 | 3,955 | -106 | 0.00% | 584,013 |
| 2013-02-21 | 2013-02-19 | 148.139 | 4,061 | -105 | 0.00% | 601,591 |
| 2013-02-19 | 2013-02-15 | 148.850 | 4,166 | -25,631 | 0.00% | 620,108 |
| 2013-02-18 | 2013-02-14 | 146.954 | 29,797 | +23,205 | 0.01% | 4,378,774 |
| 2013-02-15 | 2013-02-08 | 146.954 | 6,592 | +105 | 0.00% | 968,718 |
| 2013-02-01 | 2013-01-30 | 147.902 | 6,487 | +106 | 0.00% | 959,438 |
| 2013-01-29 | 2013-01-25 | 141.739 | 6,381 | -211 | 0.00% | 904,437 |
| 2013-01-28 | 2013-01-24 | 141.502 | 6,592 | -211 | 0.00% | 932,781 |
| 2013-01-25 | 2013-01-23 | 142.450 | 6,803 | -211 | 0.00% | 969,088 |
| 2013-01-24 | 2013-01-22 | 144.820 | 7,014 | +527 | 0.00% | 1,015,770 |
| 2013-01-22 | 2013-01-18 | 136.525 | 6,487 | -10,547 | 0.00% | 885,635 |
| 2013-01-21 | 2013-01-17 | 129.414 | 17,034 | -211 | 0.01% | 2,204,436 |
| 2013-01-18 | 2013-01-16 | 131.073 | 17,245 | -211 | 0.01% | 2,260,355 |
| 2013-01-17 | 2013-01-15 | 131.073 | 17,456 | +10,547 | 0.01% | 2,288,011 |
| 2013-01-16 | 2013-01-14 | 136.051 | 6,909 | -211 | 0.00% | 939,973 |
| 2013-01-15 | 2013-01-11 | 129.414 | 7,120 | -6,539 | 0.00% | 921,427 |
| 2013-01-14 | 2013-01-10 | 125.148 | 13,659 | -1,688 | 0.01% | 1,709,390 |
| 2013-01-11 | 2013-01-09 | 123.488 | 15,347 | +6,329 | 0.01% | 1,895,176 |
| 2013-01-10 | 2013-01-08 | 120.644 | 9,018 | +422 | 0.00% | 1,087,968 |
| 2013-01-09 | 2013-01-07 | 124.673 | 8,596 | -739 | 0.00% | 1,071,693 |
| 2013-01-08 | 2013-01-04 | 120.170 | 9,335 | +844 | 0.00% | 1,121,787 |
| 2013-01-04 | 2013-01-02 | 118.274 | 8,491 | -21,200 | 0.00% | 1,004,263 |
| 2013-01-03 | 2012-12-31 | 115.904 | 29,691 | -33,963 | 0.01% | 3,441,295 |
| 2012-12-28 | 2012-12-24 | 112.111 | 63,654 | -6,329 | 0.03% | 7,136,333 |
| 2012-12-27 | 2012-12-20 | 112.585 | 69,983 | +949 | 0.03% | 7,879,060 |
| 2012-12-21 | 2012-12-19 | 113.296 | 69,034 | +633 | 0.03% | 7,821,305 |
| 2012-12-20 | 2012-12-18 | 111.637 | 68,401 | +844 | 0.03% | 7,636,100 |
| 2012-12-19 | 2012-12-17 | 115.904 | 67,557 | +21,095 | 0.03% | 7,830,103 |
| 2012-12-18 | 2012-12-14 | 116.852 | 46,462 | -38,815 | 0.02% | 5,429,166 |
| 2012-12-17 | 2012-12-13 | 113.770 | 85,277 | -4,641 | 0.04% | 9,702,003 |
| 2012-12-14 | 2012-12-12 | 114.007 | 89,918 | +7,805 | 0.04% | 10,251,325 |
| 2012-12-13 | 2012-12-11 | 113.533 | 82,113 | -1,687 | 0.04% | 9,322,571 |
| 2012-12-12 | 2012-12-10 | 114.245 | 83,800 | -5,907 | 0.04% | 9,573,689 |
| 2012-12-11 | 2012-12-07 | 114.245 | 89,707 | +42,823 | 0.04% | 10,248,532 |
| 2012-12-07 | 2012-12-05 | 114.245 | 46,884 | +2,742 | 0.02% | 5,356,239 |
| 2012-12-06 | 2012-12-04 | 115.430 | 44,142 | -632 | 0.02% | 5,095,294 |
| 2012-12-05 | 2012-12-03 | 117.563 | 44,774 | +632 | 0.02% | 5,263,757 |
| 2012-12-04 | 2012-11-30 | 120.170 | 44,142 | +844 | 0.02% | 5,304,546 |
| 2012-12-03 | 2012-11-29 | 120.170 | 43,298 | -633 | 0.02% | 5,203,123 |
| 2012-11-30 | 2012-11-28 | 116.141 | 43,931 | -4,113 | 0.02% | 5,102,176 |
| 2012-11-29 | 2012-11-27 | 114.719 | 48,044 | +4,008 | 0.02% | 5,511,538 |
| 2012-11-28 | 2012-11-26 | 115.904 | 44,036 | +316 | 0.02% | 5,103,933 |
| 2012-11-27 | 2012-11-23 | 118.037 | 43,720 | +1,266 | 0.02% | 5,160,571 |
| 2012-11-26 | 2012-11-22 | 119.933 | 42,454 | -3,164 | 0.02% | 5,091,637 |
| 2012-11-22 | 2012-11-20 | 117.563 | 45,618 | -738 | 0.02% | 5,362,980 |
| 2012-11-21 | 2012-11-19 | 114.007 | 46,356 | -950 | 0.02% | 5,284,931 |
| 2012-11-20 | 2012-11-16 | 108.793 | 47,306 | -422 | 0.02% | 5,146,562 |
| 2012-11-19 | 2012-11-15 | 111.874 | 47,728 | +2,110 | 0.02% | 5,339,536 |
| 2012-11-16 | 2012-11-14 | 115.193 | 45,618 | -211 | 0.02% | 5,254,856 |
| 2012-11-15 | 2012-11-13 | 110.689 | 45,829 | -844 | 0.02% | 5,072,774 |
| 2012-11-14 | 2012-11-12 | 110.215 | 46,673 | +211 | 0.02% | 5,144,071 |
| 2012-11-13 | 2012-11-09 | 111.163 | 46,462 | +844 | 0.02% | 5,164,865 |
| 2012-11-06 | 2012-11-02 | 109.978 | 45,618 | -5,274 | 0.02% | 5,016,981 |
| 2012-11-05 | 2012-11-01 | 103.816 | 50,892 | -5,696 | 0.02% | 5,283,381 |
| 2012-11-02 | 2012-10-31 | 100.971 | 56,588 | -3,164 | 0.03% | 5,713,763 |
| 2012-11-01 | 2012-10-30 | 98.838 | 59,752 | +4,852 | 0.03% | 5,905,773 |
| 2012-10-31 | 2012-10-29 | 98.601 | 54,900 | -633 | 0.03% | 5,413,198 |
| 2012-10-30 | 2012-10-26 | 99.075 | 55,533 | +8,438 | 0.03% | 5,501,938 |
| 2012-10-29 | 2012-10-25 | 99.312 | 47,095 | -4,219 | 0.02% | 4,677,105 |
| 2012-10-26 | 2012-10-24 | 99.075 | 51,314 | -738 | 0.02% | 5,083,940 |
| 2012-10-25 | 2012-10-22 | 100.260 | 52,052 | +1,055 | 0.02% | 5,218,745 |
| 2012-10-24 | 2012-10-19 | 98.838 | 50,997 | +3,058 | 0.02% | 5,040,446 |
| 2012-10-22 | 2012-10-18 | 101.208 | 47,939 | +2,004 | 0.02% | 4,851,825 |
| 2012-10-19 | 2012-10-17 | 103.579 | 45,935 | -3,691 | 0.02% | 4,757,879 |
| 2012-10-18 | 2012-10-16 | 97.653 | 49,626 | +2,004 | 0.02% | 4,846,127 |
| 2012-10-17 | 2012-10-15 | 99.786 | 47,622 | +2,004 | 0.02% | 4,752,017 |
| 2012-10-16 | 2012-10-12 | 104.053 | 45,618 | -633 | 0.02% | 4,746,670 |
| 2012-10-15 | 2012-10-11 | 103.104 | 46,251 | -1,160 | 0.02% | 4,768,685 |
| 2012-10-12 | 2012-10-10 | 101.919 | 47,411 | +105 | 0.02% | 4,832,099 |
| 2012-10-11 | 2012-10-09 | 100.497 | 47,306 | +1,688 | 0.02% | 4,754,122 |
| 2012-10-10 | 2012-10-08 | 102.393 | 45,618 | -1,266 | 0.02% | 4,670,983 |
| 2012-10-09 | 2012-10-05 | 99.549 | 46,884 | +1,371 | 0.02% | 4,667,262 |
| 2012-09-25 | 2012-09-21 | 95.994 | 45,513 | -211 | 0.02% | 4,368,967 |
| 2012-09-13 | 2012-09-11 | 87.982 | 45,724 | -1,054 | 0.02% | 4,022,911 |
| 2012-09-12 | 2012-09-10 | 87.508 | 46,778 | +632 | 0.02% | 4,093,470 |
| 2012-09-11 | 2012-09-07 | 85.043 | 46,146 | +422 | 0.02% | 3,924,414 |
| 2012-09-06 | 2012-09-04 | 83.052 | 45,724 | +21,095 | 0.02% | 3,797,490 |
| 2012-09-05 | 2012-09-03 | 83.242 | 24,629 | +21,096 | 0.01% | 2,050,168 |
| 2012-08-31 | 2012-08-29 | 84.759 | 3,533 | -8,544 | 0.00% | 299,454 |
| 2012-08-30 | 2012-08-28 | 82.389 | 12,077 | -738 | 0.01% | 995,009 |
| 2012-08-28 | 2012-08-24 | 79.924 | 12,815 | -1,371 | 0.01% | 1,024,223 |
| 2012-08-23 | 2012-08-21 | 82.294 | 14,186 | -1,266 | 0.01% | 1,167,422 |
| 2012-08-22 | 2012-08-20 | 80.587 | 15,452 | +7,278 | 0.01% | 1,245,237 |
| 2012-08-21 | 2012-08-17 | 79.545 | 8,174 | +3,269 | 0.00% | 650,197 |
| 2012-08-20 | 2012-08-16 | 78.691 | 4,905 | -22,782 | 0.00% | 385,981 |
| 2012-08-17 | 2012-08-15 | 78.122 | 27,687 | -1,477 | 0.01% | 2,162,974 |
| 2012-08-16 | 2012-08-14 | 82.294 | 29,164 | +4,430 | 0.01% | 2,400,021 |
| 2012-08-15 | 2012-08-13 | 83.147 | 24,734 | -211 | 0.01% | 2,056,564 |
| 2012-08-14 | 2012-08-10 | 84.569 | 24,945 | -422 | 0.01% | 2,109,583 |
| 2012-08-13 | 2012-08-09 | 80.303 | 25,367 | +422 | 0.01% | 2,037,046 |
| 2012-08-08 | 2012-08-06 | 83.432 | 24,945 | -527 | 0.01% | 2,081,203 |
| 2012-08-07 | 2012-08-03 | 81.630 | 25,472 | -422 | 0.01% | 2,079,287 |
| 2012-08-03 | 2012-08-01 | 83.052 | 25,894 | +1,582 | 0.01% | 2,150,560 |
| 2012-08-02 | 2012-07-31 | 82.863 | 24,312 | -211 | 0.01% | 2,014,561 |
| 2012-08-01 | 2012-07-30 | 83.906 | 24,523 | -316 | 0.01% | 2,057,620 |
| 2012-07-31 | 2012-07-27 | 80.587 | 24,839 | -4,114 | 0.01% | 2,001,711 |
| 2012-07-24 | 2012-07-20 | 73.951 | 28,953 | -527 | 0.01% | 2,141,097 |
| 2012-07-11 | 2012-07-09 | 71.012 | 29,480 | -1,266 | 0.01% | 2,093,426 |
| 2012-07-10 | 2012-07-06 | 71.201 | 30,746 | +6,539 | 0.01% | 2,189,157 |
| 2012-07-06 | 2012-07-04 | 71.581 | 24,207 | +2,110 | 0.01% | 1,732,751 |
| 2012-07-03 | 2012-06-28 | 72.055 | 22,097 | -422 | 0.01% | 1,592,191 |
| 2012-06-29 | 2012-06-27 | 71.865 | 22,519 | +422 | 0.01% | 1,618,328 |
| 2012-06-26 | 2012-06-22 | 72.339 | 22,097 | -422 | 0.01% | 1,598,476 |
| 2012-06-25 | 2012-06-21 | 73.572 | 22,519 | +105 | 0.01% | 1,656,758 |
| 2012-06-21 | 2012-06-19 | 78.217 | 22,414 | -843 | 0.01% | 1,753,160 |
| 2012-06-19 | 2012-06-15 | 77.743 | 23,257 | -211 | 0.01% | 1,808,072 |
| 2012-06-18 | 2012-06-14 | 76.226 | 23,468 | -2,743 | 0.01% | 1,788,877 |
| 2012-06-15 | 2012-06-13 | 77.459 | 26,211 | +3,797 | 0.01% | 2,030,271 |
| 2012-06-13 | 2012-06-11 | 76.985 | 22,414 | +844 | 0.01% | 1,725,535 |
| 2012-06-11 | 2012-06-07 | 76.131 | 21,570 | -1,476 | 0.01% | 1,642,154 |
| 2012-06-08 | 2012-06-06 | 76.985 | 23,046 | +632 | 0.01% | 1,774,189 |
| 2012-06-06 | 2012-06-04 | 73.003 | 22,414 | +844 | 0.01% | 1,636,283 |
| 2012-06-04 | 2012-05-31 | 75.563 | 21,570 | -316 | 0.01% | 1,629,884 |
| 2012-06-01 | 2012-05-30 | 77.933 | 21,886 | -211 | 0.01% | 1,705,636 |
| 2012-05-31 | 2012-05-29 | 79.355 | 22,097 | -317 | 0.01% | 1,753,505 |
| 2012-05-30 | 2012-05-28 | 76.605 | 22,414 | -105 | 0.01% | 1,717,034 |
| 2012-05-25 | 2012-05-23 | 69.684 | 22,519 | -211 | 0.01% | 1,569,223 |
| 2012-05-24 | 2012-05-22 | 69.116 | 22,730 | -1,055 | 0.01% | 1,570,997 |
| 2012-05-23 | 2012-05-21 | 67.978 | 23,785 | +1,055 | 0.01% | 1,616,853 |
| 2012-05-22 | 2012-05-18 | 68.736 | 22,730 | +211 | 0.01% | 1,562,377 |
| 2012-05-21 | 2012-05-17 | 72.623 | 22,519 | -211 | 0.01% | 1,635,408 |
| 2012-05-18 | 2012-05-16 | 68.642 | 22,730 | -2,531 | 0.01% | 1,560,222 |
| 2012-05-17 | 2012-05-15 | 73.003 | 25,261 | +2,320 | 0.01% | 1,844,121 |
| 2012-05-16 | 2012-05-14 | 69.969 | 22,941 | +844 | 0.01% | 1,605,155 |
| 2012-05-15 | 2012-05-11 | 73.382 | 22,097 | -1,055 | 0.01% | 1,621,521 |
| 2012-05-14 | 2012-05-10 | 77.174 | 23,152 | -1,055 | 0.01% | 1,786,739 |
| 2012-05-11 | 2012-05-09 | 77.269 | 24,207 | +317 | 0.01% | 1,870,453 |
| 2012-05-10 | 2012-05-08 | 81.817 | 23,890 | +1,793 | 0.01% | 1,954,615 |
| 2012-05-09 | 2012-05-07 | 77.164 | 22,097 | +486 | 0.01% | 1,705,096 |
| 2012-05-07 | 2012-05-03 | 81.430 | 21,611 | -2,270 | 0.01% | 1,759,773 |
| 2012-05-04 | 2012-05-02 | 82.011 | 23,881 | +2,063 | 0.01% | 1,958,508 |
| 2012-05-03 | 2012-04-30 | 81.236 | 21,818 | -2,475 | 0.01% | 1,772,399 |
| 2012-05-02 | 2012-04-27 | 78.909 | 24,293 | +2,682 | 0.01% | 1,916,938 |
| 2012-04-30 | 2012-04-26 | 77.940 | 21,611 | -6,293 | 0.01% | 1,684,354 |
| 2012-04-27 | 2012-04-25 | 77.164 | 27,904 | -17,021 | 0.01% | 2,153,189 |
| 2012-04-26 | 2012-04-24 | 78.909 | 44,925 | +30,947 | 0.02% | 3,544,990 |
| 2012-04-24 | 2012-04-20 | 80.460 | 13,978 | -1,444 | 0.01% | 1,124,672 |
| 2012-04-23 | 2012-04-19 | 78.230 | 15,422 | -15,061 | 0.01% | 1,206,471 |
| 2012-04-19 | 2012-04-17 | 75.225 | 30,483 | -825 | 0.01% | 2,293,095 |
| 2012-04-17 | 2012-04-13 | 75.613 | 31,308 | +825 | 0.01% | 2,367,296 |
| 2012-04-13 | 2012-04-11 | 70.572 | 30,483 | -1,031 | 0.01% | 2,151,254 |
| 2012-04-11 | 2012-04-05 | 71.929 | 31,514 | +4,539 | 0.01% | 2,266,783 |
| 2012-04-10 | 2012-04-03 | 72.026 | 26,975 | +1,341 | 0.01% | 1,942,911 |
| 2012-04-03 | 2012-03-30 | 73.190 | 25,634 | +1,547 | 0.01% | 1,876,143 |
| 2012-03-27 | 2012-03-23 | 71.639 | 24,087 | -4,126 | 0.01% | 1,725,559 |
| 2012-03-26 | 2012-03-22 | 70.475 | 28,213 | +4,745 | 0.01% | 1,988,320 |
| 2012-03-23 | 2012-03-21 | 67.858 | 23,468 | +5,158 | 0.01% | 1,592,490 |
| 2012-03-15 | 2012-03-13 | 74.062 | 18,310 | -2,063 | 0.01% | 1,356,077 |
| 2012-03-13 | 2012-03-09 | 74.353 | 20,373 | +2,063 | 0.01% | 1,514,792 |
| 2012-03-12 | 2012-03-08 | 73.965 | 18,310 | -24,964 | 0.01% | 1,354,302 |
| 2012-03-09 | 2012-03-07 | 71.445 | 43,274 | +24,964 | 0.02% | 3,091,698 |
| 2012-03-08 | 2012-03-06 | 69.021 | 18,310 | -51,579 | 0.01% | 1,263,778 |
| 2012-03-05 | 2012-03-01 | 74.741 | 69,889 | +17,537 | 0.03% | 5,223,550 |
| 2012-03-02 | 2012-02-29 | 75.710 | 52,352 | +9,284 | 0.02% | 3,963,573 |
| 2012-03-01 | 2012-02-28 | 72.996 | 43,068 | -5,467 | 0.02% | 3,143,781 |
| 2012-02-29 | 2012-02-27 | 72.511 | 48,535 | +23,726 | 0.02% | 3,519,324 |
| 2012-02-17 | 2012-02-15 | 72.123 | 24,809 | +825 | 0.01% | 1,789,307 |
| 2012-02-16 | 2012-02-14 | 67.567 | 23,984 | -1,031 | 0.01% | 1,620,530 |
| 2012-02-15 | 2012-02-13 | 67.082 | 25,015 | +1,031 | 0.01% | 1,678,067 |
| 2012-02-10 | 2012-02-08 | 68.633 | 23,984 | +12,379 | 0.01% | 1,646,105 |
| 2012-01-16 | 2012-01-12 | 62.526 | 11,605 | -413 | 0.01% | 725,617 |
| 2012-01-13 | 2012-01-11 | 57.485 | 12,018 | +413 | 0.01% | 690,859 |
| 2011-12-28 | 2011-12-22 | 56.322 | 11,605 | -1,032 | 0.01% | 653,618 |
| 2011-12-23 | 2011-12-21 | 56.322 | 12,637 | -825 | 0.01% | 711,742 |
| 2011-12-22 | 2011-12-20 | 53.608 | 13,462 | +825 | 0.01% | 721,668 |
| 2011-12-20 | 2011-12-16 | 54.286 | 12,637 | -619 | 0.01% | 686,017 |
| 2011-12-19 | 2011-12-15 | 51.184 | 13,256 | +619 | 0.01% | 678,499 |
| 2011-12-09 | 2011-12-07 | 54.286 | 12,637 | -928 | 0.01% | 686,017 |
| 2011-12-08 | 2011-12-06 | 53.026 | 13,565 | +928 | 0.01% | 719,299 |
| 2011-12-05 | 2011-12-01 | 57.001 | 12,637 | -1,031 | 0.01% | 720,317 |
| 2011-11-17 | 2011-11-15 | 56.613 | 13,668 | +1,031 | 0.01% | 773,785 |
| 2011-11-16 | 2011-11-14 | 57.873 | 12,637 | +207 | 0.01% | 731,343 |
| 2011-11-15 | 2011-11-11 | 56.128 | 12,430 | +825 | 0.01% | 697,674 |
| 2011-11-08 | 2011-11-04 | 58.164 | 11,605 | -516 | 0.01% | 674,993 |
| 2011-10-21 | 2011-10-19 | 44.108 | 12,121 | -619 | 0.01% | 534,629 |
| 2011-10-19 | 2011-10-17 | 49.536 | 12,740 | +619 | 0.01% | 631,092 |
| 2011-09-28 | 2011-09-26 | 41.830 | 12,121 | -2,063 | 0.01% | 507,016 |
| 2011-09-26 | 2011-09-22 | 47.743 | 14,184 | +2,063 | 0.01% | 677,185 |
| 2011-09-21 | 2011-09-19 | 50.506 | 12,121 | -413 | 0.01% | 612,179 |
| 2011-09-16 | 2011-09-14 | 49.924 | 12,534 | -206 | 0.01% | 625,748 |
| 2011-09-12 | 2011-09-08 | 51.960 | 12,740 | +619 | 0.01% | 661,968 |
| 2011-09-09 | 2011-09-07 | 51.475 | 12,121 | -2,063 | 0.01% | 623,930 |
| 2011-09-08 | 2011-09-06 | 49.827 | 14,184 | +2,063 | 0.01% | 706,748 |
| 2011-08-22 | 2011-08-18 | 54.868 | 12,121 | +516 | 0.01% | 665,055 |
| 2011-08-09 | 2011-08-05 | 53.802 | 11,605 | -2,063 | 0.01% | 624,368 |
| 2011-08-05 | 2011-08-03 | 57.195 | 13,668 | +2,063 | 0.01% | 781,735 |
| 2011-08-04 | 2011-08-02 | 59.230 | 11,605 | -1,032 | 0.01% | 687,367 |
| 2011-08-03 | 2011-08-01 | 58.843 | 12,637 | -4,126 | 0.01% | 743,593 |
| 2011-08-01 | 2011-07-28 | 58.455 | 16,763 | -2,063 | 0.01% | 979,877 |
| 2011-07-27 | 2011-07-25 | 57.388 | 18,826 | +4,126 | 0.01% | 1,080,394 |
| 2011-07-26 | 2011-07-22 | 56.613 | 14,700 | +3,095 | 0.01% | 832,210 |
| 2011-06-29 | 2011-06-27 | 57.679 | 11,605 | -37,137 | 0.01% | 669,368 |
| 2011-06-28 | 2011-06-24 | 59.133 | 48,742 | +37,137 | 0.02% | 2,882,277 |
| 2011-06-14 | 2011-06-10 | 50.506 | 11,605 | -516 | 0.01% | 586,119 |
| 2011-06-02 | 2011-05-31 | 52.832 | 12,121 | -1,341 | 0.01% | 640,380 |
| 2011-06-01 | 2011-05-30 | 53.511 | 13,462 | +1,341 | 0.01% | 720,363 |
| 2011-05-27 | 2011-05-25 | 59.521 | 12,121 | +516 | 0.01% | 721,455 |
| 2011-05-17 | 2011-05-13 | 63.593 | 11,605 | -30,947 | 0.01% | 737,992 |
| 2011-05-16 | 2011-05-12 | 64.853 | 42,552 | +30,947 | 0.02% | 2,759,616 |
| 2011-04-26 | 2011-04-20 | 69.603 | 11,605 | -413 | 0.01% | 807,741 |
| 2011-03-28 | 2011-03-24 | 63.048 | 12,018 | +211 | 0.01% | 757,710 |
| 2011-03-14 | 2011-03-10 | 60.088 | 11,807 | +6,841 | 0.01% | 709,458 |
| 2011-03-04 | 2011-03-02 | 62.160 | 4,966 | -1,419 | 0.01% | 308,686 |
| 2011-03-03 | 2011-03-01 | 60.680 | 6,385 | -608 | 0.01% | 387,441 |
| 2011-02-25 | 2011-02-23 | 58.213 | 6,993 | +405 | 0.01% | 407,085 |
| 2011-02-10 | 2011-02-08 | 63.048 | 6,588 | +1,216 | 0.01% | 415,360 |
| 2011-02-09 | 2011-02-07 | 64.923 | 5,372 | +811 | 0.01% | 348,764 |
| 2011-01-26 | 2011-01-24 | 342.866 | 4,561 | +2,737 | 0.01% | 1,563,813 |
| 2010-11-12 | 2010-11-10 | 339.166 | 1,824 | -81 | 0.01% | 618,639 |
| 2010-10-26 | 2010-10-22 | 289.833 | 1,905 | -122 | 0.01% | 552,132 |
| 2010-10-20 | 2010-10-18 | 255.916 | 2,027 | +81 | 0.01% | 518,743 |
| 2010-10-18 | 2010-10-14 | 257.766 | 1,946 | +122 | 0.01% | 501,613 |
| 2010-10-06 | 2010-10-04 | 263.316 | 1,824 | -81 | 0.01% | 480,289 |
| 2010-09-30 | 2010-09-28 | 234.580 | 1,905 | -244 | 0.01% | 446,874 |
| 2010-09-22 | 2010-09-20 | 228.906 | 2,149 | -121 | 0.01% | 491,920 |
| 2010-09-14 | 2010-09-10 | 224.466 | 2,270 | +121 | 0.01% | 509,539 |
| 2010-09-13 | 2010-09-09 | 225.946 | 2,149 | -4,054 | 0.01% | 485,559 |
| 2010-09-10 | 2010-09-08 | 214.846 | 6,203 | +4,054 | 0.02% | 1,332,692 |
| 2010-08-04 | 2010-08-02 | 195.360 | 2,149 | -121 | 0.01% | 419,828 |
| 2010-08-02 | 2010-07-29 | 193.386 | 2,270 | +121 | 0.01% | 438,987 |
| 2010-07-23 | 2010-07-21 | 179.820 | 2,149 | -202 | 0.01% | 386,433 |
| 2010-07-13 | 2010-07-09 | 186.973 | 2,351 | +202 | 0.01% | 439,574 |
| 2010-06-03 | 2010-06-01 | 164.033 | 2,149 | -486 | 0.01% | 352,507 |
| 2010-05-10 | 2010-05-06 | 156.140 | 2,635 | -406 | 0.01% | 411,428 |
| 2010-05-07 | 2010-05-05 | 167.733 | 3,041 | +487 | 0.01% | 510,077 |
| 2010-04-28 | 2010-04-26 | 184.506 | 2,554 | -405 | 0.01% | 471,230 |
| 2010-04-27 | 2010-04-23 | 173.160 | 2,959 | +405 | 0.01% | 512,380 |
| 2010-04-15 | 2010-04-13 | 197.448 | 2,554 | -6,312 | 0.01% | 504,283 |
| 2010-04-13 | 2010-04-09 | 208.012 | 8,866 | +199 | 0.03% | 1,844,238 |
| 2010-04-12 | 2010-04-08 | 212.288 | 8,667 | -398 | 0.03% | 1,839,903 |
| 2010-04-09 | 2010-04-07 | 215.810 | 9,065 | +5,288 | 0.03% | 1,956,316 |
| 2010-04-07 | 2010-03-31 | 202.982 | 3,777 | +1,590 | 0.01% | 766,663 |
| 2010-03-31 | 2010-03-29 | 189.651 | 2,187 | -2,465 | 0.01% | 414,767 |
| 2010-03-29 | 2010-03-25 | 187.136 | 4,652 | +2,386 | 0.01% | 870,555 |
| 2010-03-24 | 2010-03-22 | 192.418 | 2,266 | -1,272 | 0.01% | 436,019 |
| 2010-03-23 | 2010-03-19 | 188.645 | 3,538 | +954 | 0.01% | 667,426 |
| 2010-03-22 | 2010-03-18 | 189.651 | 2,584 | -477 | 0.01% | 490,058 |
| 2010-03-17 | 2010-03-15 | 164.750 | 3,061 | -795 | 0.01% | 504,299 |
| 2010-03-15 | 2010-03-11 | 172.296 | 3,856 | +954 | 0.01% | 664,372 |
| 2010-03-12 | 2010-03-10 | 162.235 | 2,902 | +1,033 | 0.01% | 470,805 |
| 2010-03-03 | 2010-03-01 | 143.119 | 1,869 | -1,590 | 0.01% | 267,489 |
| 2010-02-24 | 2010-02-22 | 141.861 | 3,459 | +1,590 | 0.01% | 490,697 |
| 2010-02-03 | 2010-02-01 | 137.837 | 1,869 | -79 | 0.01% | 257,616 |
| 2010-01-26 | 2010-01-22 | 128.279 | 1,948 | +79 | 0.01% | 249,887 |
| 2010-01-06 | 2010-01-04 | 121.236 | 1,869 | -636 | 0.01% | 226,590 |
| 2009-12-11 | 2009-12-09 | 118.846 | 2,505 | -1,590 | 0.01% | 297,710 |
| 2009-12-10 | 2009-12-08 | 119.475 | 4,095 | +636 | 0.01% | 489,251 |
| 2009-12-04 | 2009-12-02 | 120.230 | 3,459 | +1,590 | 0.01% | 415,874 |
| 2009-12-01 | 2009-11-27 | 109.666 | 1,869 | -159 | 0.01% | 204,965 |
| 2009-11-30 | 2009-11-26 | 113.942 | 2,028 | +159 | 0.01% | 231,073 |
| 2009-11-27 | 2009-11-25 | 118.972 | 1,869 | -198 | 0.01% | 222,359 |
| 2009-11-24 | 2009-11-20 | 110.797 | 2,067 | -1,312 | 0.01% | 229,018 |
| 2009-11-23 | 2009-11-19 | 112.684 | 3,379 | +1,192 | 0.01% | 380,759 |
| 2009-11-20 | 2009-11-18 | 110.546 | 2,187 | -3,975 | 0.01% | 241,764 |
| 2009-11-19 | 2009-11-17 | 107.150 | 6,162 | +4,293 | 0.02% | 660,260 |
| 2009-11-16 | 2009-11-12 | 116.834 | 1,869 | -11,927 | 0.01% | 218,363 |
| 2009-11-12 | 2009-11-10 | 117.589 | 13,796 | -2,226 | 0.04% | 1,622,253 |
| 2009-11-11 | 2009-11-09 | 114.570 | 16,022 | +795 | 0.05% | 1,835,646 |
| 2009-11-10 | 2009-11-06 | 114.822 | 15,227 | -1,590 | 0.05% | 1,748,392 |
| 2009-11-09 | 2009-11-05 | 113.942 | 16,817 | +636 | 0.05% | 1,916,155 |
| 2009-11-06 | 2009-11-04 | 111.804 | 16,181 | +2,385 | 0.05% | 1,809,093 |
| 2009-11-05 | 2009-11-03 | 109.037 | 13,796 | -2,385 | 0.04% | 1,504,271 |
| 2009-11-04 | 2009-11-02 | 110.672 | 16,181 | +795 | 0.05% | 1,790,778 |
| 2009-11-03 | 2009-10-30 | 111.049 | 15,386 | -954 | 0.05% | 1,708,599 |
| 2009-11-02 | 2009-10-29 | 102.497 | 16,340 | +4,135 | 0.05% | 1,674,802 |
| 2009-10-30 | 2009-10-28 | 107.528 | 12,205 | +10,336 | 0.04% | 1,312,374 |
| 2009-10-29 | 2009-10-27 | 109.163 | 1,869 | -12,324 | 0.01% | 204,025 |
| 2009-10-28 | 2009-10-23 | 103.880 | 14,193 | +12,324 | 0.04% | 1,474,375 |
| 2009-10-27 | 2009-10-22 | 99.730 | 1,869 | -7,951 | 0.01% | 186,396 |
| 2009-10-23 | 2009-10-21 | 101.868 | 9,820 | -3,976 | 0.03% | 1,000,346 |
| 2009-10-22 | 2009-10-20 | 102.623 | 13,796 | +11,768 | 0.04% | 1,415,784 |
| 2009-10-20 | 2009-10-16 | 91.430 | 2,028 | -15,743 | 0.01% | 185,420 |
| 2009-10-19 | 2009-10-15 | 94.700 | 17,771 | +15,902 | 0.05% | 1,682,909 |
| 2009-10-07 | 2009-10-05 | 83.381 | 1,869 | -119 | 0.01% | 155,839 |
| 2009-10-06 | 2009-10-02 | 85.267 | 1,988 | +119 | 0.01% | 169,512 |
| 2009-09-09 | 2009-09-07 | 92.939 | 1,869 | -14,312 | 0.01% | 173,703 |
| 2009-09-08 | 2009-09-04 | 94.448 | 16,181 | +2,385 | 0.05% | 1,528,267 |
| 2009-09-07 | 2009-09-03 | 91.807 | 13,796 | -318 | 0.04% | 1,266,572 |
| 2009-09-04 | 2009-09-02 | 86.022 | 14,114 | +12,086 | 0.04% | 1,214,116 |
| 2009-09-03 | 2009-09-01 | 84.261 | 2,028 | -7,951 | 0.01% | 170,882 |
| 2009-09-02 | 2009-08-31 | 84.010 | 9,979 | -2,386 | 0.03% | 838,334 |
| 2009-09-01 | 2009-08-28 | 88.789 | 12,365 | +2,386 | 0.04% | 1,097,874 |
| 2009-08-31 | 2009-08-27 | 89.795 | 9,979 | -5,566 | 0.03% | 896,064 |
| 2009-08-28 | 2009-08-26 | 93.694 | 15,545 | +1,590 | 0.05% | 1,456,468 |
| 2009-08-27 | 2009-08-25 | 91.807 | 13,955 | -3,816 | 0.04% | 1,281,169 |
| 2009-08-25 | 2009-08-21 | 92.939 | 17,771 | +1,590 | 0.05% | 1,651,620 |
| 2009-08-24 | 2009-08-20 | 94.071 | 16,181 | +14,312 | 0.05% | 1,522,162 |
| 2009-08-21 | 2009-08-19 | 91.681 | 1,869 | -17,890 | 0.01% | 171,353 |
| 2009-08-20 | 2009-08-18 | 90.675 | 19,759 | -2,147 | 0.06% | 1,791,654 |
| 2009-08-19 | 2009-08-17 | 83.130 | 21,906 | +9,701 | 0.07% | 1,821,035 |
| 2009-08-18 | 2009-08-14 | 91.556 | 12,205 | -3,181 | 0.04% | 1,117,437 |
| 2009-08-17 | 2009-08-13 | 91.556 | 15,386 | +13,517 | 0.05% | 1,408,675 |
| 2009-08-14 | 2009-08-12 | 95.203 | 1,869 | -11,927 | 0.01% | 177,934 |
| 2009-08-12 | 2009-08-10 | 102.120 | 13,796 | +3,976 | 0.04% | 1,408,844 |
| 2009-08-11 | 2009-08-07 | 97.341 | 9,820 | -3,976 | 0.03% | 955,886 |
| 2009-08-10 | 2009-08-06 | 99.479 | 13,796 | +7,952 | 0.04% | 1,372,409 |
| 2009-08-07 | 2009-08-05 | 100.611 | 5,844 | -11,927 | 0.02% | 587,968 |
| 2009-08-04 | 2009-07-31 | 110.923 | 17,771 | +3,975 | 0.05% | 1,971,216 |
| 2009-07-31 | 2009-07-29 | 106.521 | 13,796 | -3,975 | 0.04% | 1,469,570 |
| 2009-07-29 | 2009-07-27 | 102.371 | 17,771 | +3,975 | 0.05% | 1,819,240 |
| 2009-07-28 | 2009-07-24 | 99.353 | 13,796 | -2,385 | 0.04% | 1,370,674 |
| 2009-07-27 | 2009-07-23 | 99.227 | 16,181 | -1,590 | 0.05% | 1,605,596 |
| 2009-07-22 | 2009-07-20 | 100.233 | 17,771 | -2,386 | 0.05% | 1,781,246 |
| 2009-07-20 | 2009-07-16 | 88.160 | 20,157 | -2,385 | 0.06% | 1,777,042 |
| 2009-07-16 | 2009-07-14 | 77.219 | 22,542 | +795 | 0.07% | 1,740,663 |
| 2009-07-13 | 2009-07-09 | 80.866 | 21,747 | +3,976 | 0.07% | 1,758,588 |
| 2009-07-09 | 2009-07-07 | 81.998 | 17,771 | -2,386 | 0.05% | 1,457,180 |
| 2009-07-07 | 2009-07-03 | 85.393 | 20,157 | +2,386 | 0.06% | 1,721,272 |
| 2009-07-02 | 2009-06-29 | 77.973 | 17,771 | -3,976 | 0.05% | 1,385,662 |
| 2009-06-29 | 2009-06-25 | 77.722 | 21,747 | +3,976 | 0.07% | 1,690,214 |
| 2009-06-23 | 2009-06-19 | 75.332 | 17,771 | -3,976 | 0.05% | 1,338,728 |
| 2009-06-22 | 2009-06-18 | 75.709 | 21,747 | +3,976 | 0.07% | 1,646,454 |
| 2009-06-18 | 2009-06-16 | 76.087 | 17,771 | +1,590 | 0.05% | 1,352,138 |
| 2009-06-17 | 2009-06-15 | 81.620 | 16,181 | -1,590 | 0.05% | 1,320,699 |
| 2009-06-16 | 2009-06-12 | 83.507 | 17,771 | +3,896 | 0.05% | 1,483,999 |
| 2009-06-12 | 2009-06-10 | 75.961 | 13,875 | -3,976 | 0.04% | 1,053,959 |
| 2009-06-10 | 2009-06-08 | 75.206 | 17,851 | +7,951 | 0.05% | 1,342,510 |
| 2009-06-08 | 2009-06-04 | 75.584 | 9,900 | +5,606 | 0.03% | 748,279 |
| 2009-06-05 | 2009-06-03 | 76.213 | 4,294 | -14,352 | 0.01% | 327,257 |
| 2009-05-29 | 2009-05-26 | 84.261 | 18,646 | -1,590 | 0.06% | 1,571,138 |
| 2009-05-27 | 2009-05-25 | 77.973 | 20,236 | +6,361 | 0.06% | 1,577,866 |
| 2009-05-26 | 2009-05-22 | 72.440 | 13,875 | -3,976 | 0.04% | 1,005,100 |
| 2009-05-22 | 2009-05-20 | 73.194 | 17,851 | -3,976 | 0.05% | 1,306,590 |
| 2009-05-14 | 2009-05-12 | 54.581 | 21,827 | +19,879 | 0.07% | 1,191,345 |
| 2009-05-13 | 2009-05-11 | 54.455 | 1,948 | -23,854 | 0.01% | 106,079 |
| 2009-05-11 | 2009-05-07 | 57.348 | 25,802 | -557 | 0.08% | 1,479,694 |
| 2009-05-07 | 2009-05-05 | 55.336 | 26,359 | +557 | 0.08% | 1,458,597 |
| 2009-05-05 | 2009-04-30 | 54.298 | 25,802 | +7,951 | 0.08% | 1,401,004 |
| 2009-05-04 | 2009-04-29 | 53.118 | 17,851 | +734 | 0.05% | 948,207 |
| 2009-04-28 | 2009-04-24 | 56.921 | 17,117 | -7,625 | 0.05% | 974,323 |
| 2009-04-24 | 2009-04-22 | 52.856 | 24,742 | -3,812 | 0.08% | 1,307,752 |
| 2009-04-22 | 2009-04-20 | 53.642 | 28,554 | +3,812 | 0.09% | 1,531,707 |
| 2009-04-16 | 2009-04-14 | 52.462 | 24,742 | +7,625 | 0.08% | 1,298,017 |
| 2009-04-15 | 2009-04-09 | 45.904 | 17,117 | -3,812 | 0.05% | 785,744 |
| 2009-04-14 | 2009-04-08 | 44.462 | 20,929 | +19,061 | 0.07% | 930,537 |
| 2009-03-30 | 2009-03-26 | 41.970 | 1,868 | -762 | 0.01% | 78,399 |
| 2009-03-27 | 2009-03-25 | 40.527 | 2,630 | +762 | 0.01% | 106,586 |
| 2008-12-29 | 2008-12-22 | 34.100 | 1,868 | -457 | 0.01% | 63,699 |
| 2008-12-23 | 2008-12-19 | 36.461 | 2,325 | +457 | 0.01% | 84,772 |
| 2008-07-07 | 2008-07-03 | 64.004 | 1,868 | -762 | 0.01% | 119,559 |
| 2008-05-30 | 2008-05-28 | 102.563 | 2,630 | +762 | 0.01% | 269,742 |
| 2008-04-02 | 2008-03-31 | 101.508 | 1,868 | +55 | 0.01% | 189,616 |
| 2008-02-04 | 2008-01-31 | 129.757 | 1,813 | +74 | 0.01% | 235,249 |
| 2008-01-21 | 2008-01-17 | 133.406 | 1,739 | -74 | 0.01% | 231,993 |
| 2007-11-02 | 2007-10-31 | 181.119 | 1,813 | -370 | 0.01% | 328,368 |
| 2007-10-22 | 2007-10-17 | 191.932 | 2,183 | +370 | 0.01% | 418,987 |
| 2007-09-21 | 2007-09-19 | 138.137 | 1,813 | -222 | 0.01% | 250,442 |
| 2007-08-31 | 2007-08-29 | 124.215 | 2,035 | +222 | 0.01% | 252,778 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,813 | 0.01% | 282,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy