History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,000 | +0 | 0.00% | 16,650 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,000 | +0 | 0.00% | 16,720 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,000 | +0 | 0.00% | 16,970 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,000 | +0 | 0.00% | 16,720 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-09-29 | 2025-09-25 | 16.440 | 1,000 | +0 | 0.00% | 16,440 |
| 2025-09-26 | 2025-09-24 | 16.630 | 1,000 | +0 | 0.00% | 16,630 |
| 2025-09-25 | 2025-09-23 | 16.640 | 1,000 | +0 | 0.00% | 16,640 |
| 2025-09-24 | 2025-09-22 | 16.880 | 1,000 | +0 | 0.00% | 16,880 |
| 2025-09-23 | 2025-09-19 | 17.120 | 1,000 | +0 | 0.00% | 17,120 |
| 2025-09-22 | 2025-09-18 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,000 | +0 | 0.00% | 17,480 |
| 2025-09-18 | 2025-09-16 | 17.420 | 1,000 | +0 | 0.00% | 17,420 |
| 2025-09-17 | 2025-09-15 | 17.470 | 1,000 | +0 | 0.00% | 17,470 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,000 | +0 | 0.00% | 17,620 |
| 2025-09-15 | 2025-09-11 | 18.120 | 1,000 | +0 | 0.00% | 18,120 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,000 | +0 | 0.00% | 18,810 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,000 | +0 | 0.00% | 19,130 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,000 | +0 | 0.00% | 19,060 |
| 2025-09-09 | 2025-09-05 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,000 | +0 | 0.00% | 19,170 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,000 | +0 | 0.00% | 19,250 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,000 | +0 | 0.00% | 18,590 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2025-08-28 | 2025-08-26 | 18.670 | 1,000 | +0 | 0.00% | 18,670 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,000 | +0 | 0.00% | 18,130 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,000 | +0 | 0.00% | 17,990 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,000 | +0 | 0.00% | 16,900 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,000 | +0 | 0.00% | 17,100 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,000 | +0 | 0.00% | 17,380 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,000 | +0 | 0.00% | 15,770 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,000 | +0 | 0.00% | 14,910 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,000 | +0 | 0.00% | 14,880 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,000 | +0 | 0.00% | 14,600 |
| 2025-08-13 | 2025-08-11 | 14.100 | 1,000 | +0 | 0.00% | 14,100 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,000 | +0 | 0.00% | 13,970 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,000 | +0 | 0.00% | 13,820 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,000 | +0 | 0.00% | 13,750 |
| 2025-08-07 | 2025-08-05 | 13.380 | 1,000 | +0 | 0.00% | 13,380 |
| 2025-08-06 | 2025-08-04 | 13.360 | 1,000 | +0 | 0.00% | 13,360 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,000 | +0 | 0.00% | 12,720 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,000 | +0 | 0.00% | 12,840 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-07-31 | 2025-07-29 | 13.580 | 1,000 | +0 | 0.00% | 13,580 |
| 2025-07-30 | 2025-07-28 | 13.660 | 1,000 | +0 | 0.00% | 13,660 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,000 | +0 | 0.00% | 13,860 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,000 | +0 | 0.00% | 13,820 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-07-23 | 2025-07-21 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-07-22 | 2025-07-18 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 1,000 | +0 | 0.00% | 13,200 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-07-15 | 2025-07-11 | 12.780 | 1,000 | +0 | 0.00% | 12,780 |
| 2025-07-14 | 2025-07-10 | 12.880 | 1,000 | +0 | 0.00% | 12,880 |
| 2025-07-11 | 2025-07-09 | 12.820 | 1,000 | +0 | 0.00% | 12,820 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,000 | +0 | 0.00% | 12,720 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,000 | +0 | 0.00% | 13,612 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,000 | +38 | 0.00% | 13,591 |
| 2025-07-07 | 2025-07-03 | 13.258 | 962 | +0 | 0.00% | 12,754 |
| 2025-07-04 | 2025-07-02 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2025-07-03 | 2025-06-30 | 12.552 | 962 | +0 | 0.00% | 12,075 |
| 2025-07-02 | 2025-06-27 | 12.760 | 962 | +0 | 0.00% | 12,275 |
| 2025-06-30 | 2025-06-26 | 12.676 | 962 | +0 | 0.00% | 12,195 |
| 2025-06-27 | 2025-06-25 | 12.843 | 962 | +0 | 0.00% | 12,355 |
| 2025-06-26 | 2025-06-24 | 12.635 | 962 | +0 | 0.00% | 12,155 |
| 2025-06-25 | 2025-06-23 | 12.178 | 962 | +0 | 0.00% | 11,715 |
| 2025-06-24 | 2025-06-20 | 12.136 | 962 | +0 | 0.00% | 11,675 |
| 2025-06-23 | 2025-06-19 | 12.074 | 962 | +0 | 0.00% | 11,615 |
| 2025-06-20 | 2025-06-18 | 12.573 | 962 | +0 | 0.00% | 12,095 |
| 2025-06-19 | 2025-06-17 | 12.593 | 962 | +0 | 0.00% | 12,115 |
| 2025-06-18 | 2025-06-16 | 12.635 | 962 | +0 | 0.00% | 12,155 |
| 2025-06-17 | 2025-06-13 | 12.469 | 962 | +0 | 0.00% | 11,995 |
| 2025-06-16 | 2025-06-12 | 12.863 | 962 | +0 | 0.00% | 12,375 |
| 2025-06-13 | 2025-06-11 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2025-06-12 | 2025-06-10 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2025-06-11 | 2025-06-09 | 13.071 | 962 | +0 | 0.00% | 12,575 |
| 2025-06-10 | 2025-06-06 | 12.780 | 962 | +0 | 0.00% | 12,295 |
| 2025-06-09 | 2025-06-05 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2025-06-06 | 2025-06-04 | 12.863 | 962 | +0 | 0.00% | 12,375 |
| 2025-06-05 | 2025-06-03 | 12.884 | 962 | +0 | 0.00% | 12,395 |
| 2025-06-04 | 2025-06-02 | 12.406 | 962 | +0 | 0.00% | 11,935 |
| 2025-06-03 | 2025-05-30 | 12.656 | 962 | +0 | 0.00% | 12,175 |
| 2025-06-02 | 2025-05-29 | 13.050 | 962 | +0 | 0.00% | 12,555 |
| 2025-05-30 | 2025-05-28 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2025-05-29 | 2025-05-27 | 12.365 | 962 | +0 | 0.00% | 11,895 |
| 2025-05-28 | 2025-05-26 | 12.448 | 962 | +0 | 0.00% | 11,975 |
| 2025-05-27 | 2025-05-23 | 13.175 | 962 | +0 | 0.00% | 12,674 |
| 2025-05-26 | 2025-05-22 | 12.863 | 962 | +0 | 0.00% | 12,375 |
| 2025-05-23 | 2025-05-21 | 12.780 | 962 | +0 | 0.00% | 12,295 |
| 2025-05-22 | 2025-05-20 | 12.843 | 962 | +0 | 0.00% | 12,355 |
| 2025-05-21 | 2025-05-19 | 12.593 | 962 | +0 | 0.00% | 12,115 |
| 2025-05-20 | 2025-05-16 | 12.739 | 962 | +0 | 0.00% | 12,255 |
| 2025-05-19 | 2025-05-15 | 12.676 | 962 | +0 | 0.00% | 12,195 |
| 2025-05-16 | 2025-05-14 | 12.905 | 962 | +0 | 0.00% | 12,415 |
| 2025-05-15 | 2025-05-13 | 12.656 | 962 | +0 | 0.00% | 12,175 |
| 2025-05-14 | 2025-05-12 | 12.988 | 962 | +0 | 0.00% | 12,495 |
| 2025-05-13 | 2025-05-09 | 12.573 | 962 | +0 | 0.00% | 12,095 |
| 2025-05-12 | 2025-05-08 | 12.739 | 962 | +0 | 0.00% | 12,255 |
| 2025-05-09 | 2025-05-07 | 12.219 | 962 | +0 | 0.00% | 11,755 |
| 2025-05-08 | 2025-05-06 | 12.178 | 962 | +0 | 0.00% | 11,715 |
| 2025-05-07 | 2025-05-02 | 11.617 | 962 | +0 | 0.00% | 11,175 |
| 2025-05-06 | 2025-04-30 | 11.554 | 962 | +0 | 0.00% | 11,115 |
| 2025-05-02 | 2025-04-29 | 11.845 | 962 | +0 | 0.00% | 11,395 |
| 2025-04-30 | 2025-04-28 | 12.115 | 962 | +0 | 0.00% | 11,655 |
| 2025-04-29 | 2025-04-25 | 11.928 | 962 | +0 | 0.00% | 11,475 |
| 2025-04-28 | 2025-04-24 | 11.949 | 962 | +0 | 0.00% | 11,495 |
| 2025-04-25 | 2025-04-23 | 12.240 | 962 | +0 | 0.00% | 11,775 |
| 2025-04-24 | 2025-04-22 | 12.115 | 962 | +0 | 0.00% | 11,655 |
| 2025-04-23 | 2025-04-17 | 12.469 | 962 | +0 | 0.00% | 11,995 |
| 2025-04-22 | 2025-04-16 | 12.282 | 962 | +0 | 0.00% | 11,815 |
| 2025-04-17 | 2025-04-15 | 12.780 | 962 | +0 | 0.00% | 12,295 |
| 2025-04-16 | 2025-04-14 | 12.739 | 962 | +0 | 0.00% | 12,255 |
| 2025-04-15 | 2025-04-11 | 12.573 | 962 | +0 | 0.00% | 12,095 |
| 2025-04-14 | 2025-04-10 | 12.261 | 962 | +0 | 0.00% | 11,795 |
| 2025-04-11 | 2025-04-09 | 11.887 | 962 | +0 | 0.00% | 11,435 |
| 2025-04-10 | 2025-04-08 | 11.866 | 962 | +0 | 0.00% | 11,415 |
| 2025-04-09 | 2025-04-07 | 11.679 | 962 | +0 | 0.00% | 11,235 |
| 2025-04-08 | 2025-04-03 | 13.944 | 962 | +0 | 0.00% | 13,414 |
| 2025-04-07 | 2025-04-02 | 14.547 | 962 | +0 | 0.00% | 13,994 |
| 2025-04-03 | 2025-04-01 | 14.464 | 962 | +0 | 0.00% | 13,914 |
| 2025-04-02 | 2025-03-31 | 14.131 | 962 | +0 | 0.00% | 13,594 |
| 2025-04-01 | 2025-03-28 | 14.755 | 962 | +0 | 0.00% | 14,194 |
| 2025-03-31 | 2025-03-27 | 14.962 | 962 | +0 | 0.00% | 14,394 |
| 2025-03-28 | 2025-03-26 | 15.295 | 962 | +0 | 0.00% | 14,714 |
| 2025-03-27 | 2025-03-25 | 15.170 | 962 | +0 | 0.00% | 14,594 |
| 2025-03-26 | 2025-03-24 | 16.355 | 962 | +0 | 0.00% | 15,733 |
| 2025-03-25 | 2025-03-21 | 16.064 | 962 | +0 | 0.00% | 15,453 |
| 2025-03-24 | 2025-03-20 | 16.895 | 962 | +0 | 0.00% | 16,253 |
| 2025-03-21 | 2025-03-19 | 16.355 | 962 | +0 | 0.00% | 15,733 |
| 2025-03-20 | 2025-03-18 | 16.396 | 962 | +0 | 0.00% | 15,773 |
| 2025-03-19 | 2025-03-17 | 15.565 | 962 | +0 | 0.00% | 14,974 |
| 2025-03-18 | 2025-03-14 | 15.814 | 962 | +0 | 0.00% | 15,213 |
| 2025-03-17 | 2025-03-13 | 15.565 | 962 | +0 | 0.00% | 14,974 |
| 2025-03-14 | 2025-03-12 | 16.105 | 962 | +0 | 0.00% | 15,493 |
| 2025-03-13 | 2025-03-11 | 14.297 | 962 | +0 | 0.00% | 13,754 |
| 2025-03-12 | 2025-03-10 | 13.861 | 962 | +0 | 0.00% | 13,334 |
| 2025-03-11 | 2025-03-07 | 13.799 | 962 | +0 | 0.00% | 13,274 |
| 2025-03-10 | 2025-03-06 | 13.591 | 962 | +0 | 0.00% | 13,074 |
| 2025-03-07 | 2025-03-05 | 13.217 | 962 | +0 | 0.00% | 12,714 |
| 2025-03-06 | 2025-03-04 | 13.113 | 962 | +0 | 0.00% | 12,615 |
| 2025-03-05 | 2025-03-03 | 13.425 | 962 | +0 | 0.00% | 12,914 |
| 2025-03-04 | 2025-02-28 | 13.383 | 962 | +0 | 0.00% | 12,874 |
| 2025-03-03 | 2025-02-27 | 14.256 | 962 | +0 | 0.00% | 13,714 |
| 2025-02-28 | 2025-02-26 | 13.279 | 962 | +0 | 0.00% | 12,774 |
| 2025-02-27 | 2025-02-25 | 13.237 | 962 | -28,873 | 0.00% | 12,734 |
| 2025-02-24 | 2025-02-20 | 12.573 | 29,835 | +28,873 | 0.00% | 375,101 |
| 2025-02-11 | 2025-02-07 | 13.528 | 962 | -28,873 | 0.00% | 13,014 |
| 2025-02-07 | 2025-02-05 | 12.573 | 29,835 | +28,873 | 0.00% | 375,101 |
| 2024-05-28 | 2024-05-24 | 14.666 | 962 | +22 | 0.00% | 14,109 |
| 2024-04-29 | 2024-04-25 | 12.580 | 940 | -9,395 | 0.00% | 11,826 |
| 2023-10-16 | 2023-10-12 | 10.356 | 10,335 | -32,885 | 0.00% | 107,028 |
| 2023-10-12 | 2023-10-10 | 9.579 | 43,220 | +32,885 | 0.00% | 414,002 |
| 2023-06-29 | 2023-06-27 | 9.750 | 10,335 | +384 | 0.00% | 100,768 |
| 2023-02-21 | 2023-02-17 | 12.691 | 9,951 | -4,523 | 0.00% | 126,285 |
| 2023-02-17 | 2023-02-15 | 12.492 | 14,474 | +4,523 | 0.00% | 180,804 |
| 2022-12-02 | 2022-11-30 | 12.470 | 9,951 | -9,046 | 0.00% | 124,085 |
| 2022-11-17 | 2022-11-15 | 11.475 | 18,997 | +9,046 | 0.00% | 217,984 |
| 2022-10-05 | 2022-09-30 | 9.971 | 9,951 | -27,138 | 0.00% | 99,224 |
| 2022-08-25 | 2022-08-23 | 12.890 | 37,089 | +27,138 | 0.00% | 478,064 |
| 2022-08-24 | 2022-08-22 | 13.464 | 9,951 | -27,138 | 0.00% | 133,985 |
| 2022-08-15 | 2022-08-11 | 12.757 | 37,089 | +27,138 | 0.00% | 473,144 |
| 2022-08-05 | 2022-08-03 | 13.575 | 9,951 | +9,046 | 0.00% | 135,085 |
| 2022-05-10 | 2022-05-05 | 11.576 | 905 | +8 | 0.00% | 10,476 |
| 2022-03-23 | 2022-03-21 | 13.650 | 897 | -17,934 | 0.00% | 12,244 |
| 2022-03-21 | 2022-03-17 | 13.739 | 18,831 | +17,934 | 0.00% | 258,727 |
| 2022-03-07 | 2022-03-03 | 15.501 | 897 | -17,934 | 0.00% | 13,905 |
| 2022-02-28 | 2022-02-24 | 19.315 | 18,831 | +17,934 | 0.00% | 363,729 |
| 2022-02-17 | 2022-02-15 | 21.055 | 897 | -17,934 | 0.00% | 18,887 |
| 2022-02-10 | 2022-02-08 | 22.695 | 18,831 | +17,934 | 0.00% | 427,361 |
| 2021-10-05 | 2021-09-30 | 32.428 | 897 | +12 | 0.00% | 29,088 |
| 2021-08-05 | 2021-08-03 | 39.320 | 885 | +885 | 0.00% | 34,798 |
| 2021-07-23 | 2021-07-21 | 35.761 | 0 | -885 | ||
| 2021-06-09 | 2021-06-07 | 26.157 | 885 | -1,770 | 0.00% | 23,149 |
| 2021-04-22 | 2021-04-20 | 28.812 | 2,655 | +1,770 | 0.00% | 76,496 |
| 2021-04-08 | 2021-04-01 | 26.948 | 885 | -7,080 | 0.00% | 23,849 |
| 2021-03-19 | 2021-03-17 | 25.196 | 7,965 | +7,080 | 0.00% | 200,689 |
| 2021-02-26 | 2021-02-24 | 25.516 | 885 | +13 | 0.00% | 22,581 |
| 2021-01-27 | 2021-01-25 | 32.454 | 872 | +872 | 0.00% | 28,300 |
| 2020-10-06 | 2020-09-30 | 11.273 | 0 | -4,360 | ||
| 2020-09-18 | 2020-09-16 | 11.605 | 4,360 | -4,360 | 0.00% | 50,599 |
| 2020-06-22 | 2020-06-18 | 6.515 | 8,720 | +446 | 0.00% | 56,807 |
| 2020-03-17 | 2020-03-13 | 6.116 | 8,274 | -8,273 | 0.00% | 50,602 |
| 2019-05-24 | 2019-05-22 | 7.290 | 16,547 | -1,655 | 0.00% | 120,636 |
| 2019-05-23 | 2019-05-21 | 7.278 | 18,202 | +1,062 | 0.00% | 132,468 |
| 2019-04-11 | 2019-04-09 | 8.407 | 17,140 | -7,791 | 0.00% | 144,099 |
| 2019-04-08 | 2019-04-03 | 8.086 | 24,931 | -7,791 | 0.00% | 201,599 |
| 2018-05-17 | 2018-05-15 | 10.673 | 32,722 | +849 | 0.00% | 349,257 |
| 2018-04-12 | 2018-04-10 | 10.384 | 31,873 | +15,177 | 0.00% | 330,955 |
| 2018-01-25 | 2018-01-23 | 12.597 | 16,696 | -3,794 | 0.00% | 210,325 |
| 2018-01-18 | 2018-01-16 | 12.558 | 20,490 | -3,795 | 0.00% | 257,309 |
| 2017-12-29 | 2017-12-27 | 11.411 | 24,285 | +1,518 | 0.00% | 277,125 |
| 2017-11-27 | 2017-11-23 | 12.202 | 22,767 | +3,795 | 0.00% | 277,803 |
| 2017-11-15 | 2017-11-13 | 11.846 | 18,972 | +2,276 | 0.00% | 224,747 |
| 2017-11-10 | 2017-11-08 | 12.149 | 16,696 | +1,518 | 0.00% | 202,845 |
| 2017-11-03 | 2017-11-01 | 12.769 | 15,178 | +7,589 | 0.00% | 193,802 |
| 2017-10-31 | 2017-10-27 | 13.546 | 7,589 | -1,518 | 0.00% | 102,801 |
| 2017-10-13 | 2017-10-11 | 14.890 | 9,107 | -9,865 | 0.00% | 135,604 |
| 2017-09-20 | 2017-09-18 | 13.124 | 18,972 | -3,036 | 0.00% | 248,996 |
| 2017-09-04 | 2017-08-31 | 12.940 | 22,008 | +7,589 | 0.00% | 284,782 |
| 2017-08-16 | 2017-08-14 | 13.414 | 14,419 | -3,794 | 0.00% | 193,421 |
| 2017-08-10 | 2017-08-08 | 13.625 | 18,213 | -759 | 0.00% | 248,155 |
| 2017-08-07 | 2017-08-03 | 12.861 | 18,972 | +3,794 | 0.00% | 243,996 |
| 2017-07-10 | 2017-07-06 | 13.889 | 15,178 | -3,794 | 0.00% | 210,802 |
| 2017-07-05 | 2017-07-03 | 13.006 | 18,972 | +7,589 | 0.00% | 246,746 |
| 2017-06-14 | 2017-06-12 | 14.521 | 11,383 | -19,732 | 0.00% | 165,295 |
| 2017-05-17 | 2017-05-15 | 11.282 | 31,115 | +1,497 | 0.00% | 351,042 |
| 2017-04-11 | 2017-04-07 | 12.500 | 29,618 | +3,612 | 0.00% | 370,233 |
| 2017-04-07 | 2017-04-05 | 12.916 | 26,006 | -3,612 | 0.00% | 335,882 |
| 2017-03-02 | 2017-02-28 | 13.206 | 29,618 | +7,224 | 0.00% | 391,143 |
| 2017-02-28 | 2017-02-24 | 13.165 | 22,394 | +7,224 | 0.00% | 294,811 |
| 2017-02-24 | 2017-02-22 | 13.705 | 15,170 | -7,224 | 0.00% | 207,899 |
| 2017-02-23 | 2017-02-21 | 13.455 | 22,394 | -7,224 | 0.00% | 301,321 |
| 2017-02-22 | 2017-02-20 | 12.957 | 29,618 | -7,224 | 0.00% | 383,763 |
| 2017-01-25 | 2017-01-23 | 11.517 | 36,842 | -3,612 | 0.00% | 424,325 |
| 2017-01-09 | 2017-01-05 | 10.119 | 40,454 | -7,223 | 0.00% | 409,365 |
| 2016-10-13 | 2016-10-11 | 11.365 | 47,677 | -7,224 | 0.00% | 541,856 |
| 2016-09-29 | 2016-09-27 | 10.272 | 54,901 | +7,224 | 0.00% | 563,918 |
| 2016-09-28 | 2016-09-26 | 10.230 | 47,677 | -14,448 | 0.00% | 487,736 |
| 2016-09-23 | 2016-09-21 | 10.728 | 62,125 | +3,612 | 0.00% | 666,499 |
| 2016-09-09 | 2016-09-07 | 11.268 | 58,513 | +21,671 | 0.00% | 659,338 |
| 2016-08-22 | 2016-08-18 | 10.825 | 36,842 | +3,612 | 0.00% | 398,824 |
| 2016-08-15 | 2016-08-11 | 10.991 | 33,230 | +7,224 | 0.00% | 365,243 |
| 2016-05-23 | 2016-05-19 | 8.119 | 26,006 | +1,043 | 0.00% | 211,149 |
| 2016-02-24 | 2016-02-22 | 8.465 | 24,963 | -4,160 | 0.00% | 211,320 |
| 2016-02-03 | 2016-02-01 | 7.946 | 29,123 | +4,160 | 0.00% | 231,416 |
| 2016-01-05 | 2015-12-31 | 13.022 | 24,963 | +6,934 | 0.00% | 325,080 |
| 2015-11-17 | 2015-11-13 | 14.133 | 18,029 | +13,869 | 0.00% | 254,803 |
| 2015-10-13 | 2015-10-09 | 14.306 | 4,160 | -4,854 | 0.00% | 59,513 |
| 2015-10-12 | 2015-10-08 | 15.546 | 9,014 | +6,934 | 0.00% | 140,134 |
| 2015-10-05 | 2015-09-30 | 12.345 | 2,080 | +1,387 | 0.00% | 25,677 |
| 2015-09-30 | 2015-09-25 | 92.381 | 693 | +465 | 0.00% | 64,020 |
| 2015-09-01 | 2015-08-28 | 91.284 | 228 | -228 | 0.00% | 20,813 |
| 2015-08-24 | 2015-08-20 | 95.234 | 456 | +228 | 0.00% | 43,427 |
| 2015-07-29 | 2015-07-27 | 119.152 | 228 | -228 | 0.00% | 27,167 |
| 2015-07-27 | 2015-07-23 | 127.710 | 456 | +228 | 0.00% | 58,236 |
| 2015-07-17 | 2015-07-15 | 130.563 | 228 | +228 | 0.00% | 29,768 |
| 2015-04-14 | 2015-04-10 | 260.644 | 0 | -279 | ||
| 2015-04-13 | 2015-04-09 | 250.129 | 279 | +279 | 0.00% | 69,786 |
| 2013-07-23 | 2013-07-19 | 159.776 | 0 | -431 | ||
| 2013-05-14 | 2013-05-10 | 169.471 | 431 | +9 | 0.00% | 73,042 |
| 2012-05-09 | 2012-05-07 | 77.164 | 422 | +9 | 0.00% | 32,563 |
| 2011-12-29 | 2011-12-23 | 57.679 | 413 | -412 | 0.00% | 23,822 |
| 2011-07-28 | 2011-07-26 | 58.939 | 825 | +412 | 0.00% | 48,625 |
| 2011-03-28 | 2011-03-24 | 63.048 | 413 | +8 | 0.00% | 26,039 |
| 2011-02-28 | 2011-02-24 | 53.379 | 405 | +405 | 0.00% | 21,618 |
| 2010-11-12 | 2010-11-10 | 339.166 | 0 | -41 | ||
| 2010-11-11 | 2010-11-09 | 323.133 | 41 | +41 | 0.00% | 13,248 |
| 2009-03-25 | 2009-03-23 | 36.592 | 0 | -381 | ||
| 2009-02-27 | 2009-02-25 | 31.871 | 381 | +381 | 0.00% | 12,143 |
| 2008-04-08 | 2008-04-03 | 107.154 | 0 | -191 | ||
| 2008-04-02 | 2008-03-31 | 101.508 | 191 | +6 | 0.00% | 19,388 |
| 2008-03-14 | 2008-03-12 | 108.266 | 185 | +185 | 0.00% | 20,029 |
| 2007-10-12 | 2007-10-10 | 144.895 | 0 | -74 | ||
| 2007-06-26 | 2007-06-22 | 155.708 | 74 | 0.00% | 11,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy