History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | -1,925 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 1,925 | -962 | 0.00% | 24,402 |
| 2025-06-12 | 2025-06-10 | 13.009 | 2,887 | -963 | 0.00% | 37,557 |
| 2025-03-14 | 2025-03-12 | 16.105 | 3,850 | -1,925 | 0.00% | 62,005 |
| 2025-03-03 | 2025-02-27 | 14.256 | 5,775 | -962 | 0.00% | 82,327 |
| 2025-02-05 | 2025-02-03 | 12.780 | 6,737 | +962 | 0.00% | 86,101 |
| 2024-10-28 | 2024-10-24 | 14.277 | 5,775 | -1,924 | 0.00% | 82,447 |
| 2024-10-23 | 2024-10-21 | 13.757 | 7,699 | +1,924 | 0.00% | 105,915 |
| 2024-10-17 | 2024-10-15 | 14.526 | 5,775 | +963 | 0.00% | 83,887 |
| 2024-10-15 | 2024-10-10 | 16.105 | 4,812 | -1,925 | 0.00% | 77,499 |
| 2024-10-09 | 2024-10-07 | 17.602 | 6,737 | -962 | 0.00% | 118,581 |
| 2024-05-28 | 2024-05-24 | 14.666 | 7,699 | +183 | 0.00% | 112,917 |
| 2024-05-16 | 2024-05-13 | 14.092 | 7,516 | -940 | 0.00% | 105,913 |
| 2024-04-11 | 2024-04-09 | 11.324 | 8,456 | -940 | 0.00% | 95,759 |
| 2024-01-08 | 2024-01-04 | 10.100 | 9,396 | +940 | 0.00% | 94,904 |
| 2023-09-25 | 2023-09-21 | 9.771 | 8,456 | -940 | 0.00% | 82,620 |
| 2023-08-11 | 2023-08-09 | 10.856 | 9,396 | -469 | 0.00% | 102,004 |
| 2023-06-29 | 2023-06-27 | 9.750 | 9,865 | +367 | 0.00% | 96,185 |
| 2023-06-12 | 2023-06-08 | 9.617 | 9,498 | -1,810 | 0.00% | 91,347 |
| 2023-06-06 | 2023-06-02 | 9.286 | 11,308 | +1,810 | 0.00% | 105,004 |
| 2023-05-03 | 2023-04-28 | 10.436 | 9,498 | -1,810 | 0.00% | 99,117 |
| 2023-04-27 | 2023-04-25 | 10.015 | 11,308 | +1,810 | 0.00% | 113,255 |
| 2023-03-02 | 2023-02-28 | 11.497 | 9,498 | +452 | 0.00% | 109,196 |
| 2023-02-01 | 2023-01-30 | 12.315 | 9,046 | -905 | 0.00% | 111,400 |
| 2023-01-13 | 2023-01-11 | 11.475 | 9,951 | +905 | 0.00% | 114,184 |
| 2023-01-12 | 2023-01-10 | 11.806 | 9,046 | -3,618 | 0.00% | 106,800 |
| 2022-12-22 | 2022-12-20 | 11.187 | 12,664 | +3,618 | 0.00% | 141,675 |
| 2022-12-05 | 2022-12-01 | 12.447 | 9,046 | +905 | 0.00% | 112,600 |
| 2022-12-02 | 2022-11-30 | 12.470 | 8,141 | -3,619 | 0.00% | 101,515 |
| 2022-11-08 | 2022-11-04 | 10.237 | 11,760 | -1,809 | 0.00% | 120,382 |
| 2022-10-12 | 2022-10-10 | 8.468 | 13,569 | +905 | 0.00% | 114,900 |
| 2022-10-07 | 2022-10-05 | 10.148 | 12,664 | +904 | 0.00% | 128,516 |
| 2022-09-30 | 2022-09-28 | 10.601 | 11,760 | +2,714 | 0.00% | 124,672 |
| 2022-09-14 | 2022-09-09 | 12.624 | 9,046 | -2,714 | 0.00% | 114,200 |
| 2022-08-30 | 2022-08-26 | 13.796 | 11,760 | -904 | 0.00% | 162,242 |
| 2022-08-29 | 2022-08-25 | 13.310 | 12,664 | -905 | 0.00% | 168,554 |
| 2022-08-12 | 2022-08-10 | 12.558 | 13,569 | +905 | 0.00% | 170,399 |
| 2022-08-09 | 2022-08-05 | 13.531 | 12,664 | +904 | 0.00% | 171,354 |
| 2022-08-03 | 2022-08-01 | 15.056 | 11,760 | -904 | 0.00% | 177,062 |
| 2022-07-14 | 2022-07-12 | 14.658 | 12,664 | +904 | 0.00% | 185,634 |
| 2022-07-13 | 2022-07-11 | 14.680 | 11,760 | +905 | 0.00% | 172,642 |
| 2022-07-11 | 2022-07-07 | 16.604 | 10,855 | +1,809 | 0.00% | 180,236 |
| 2022-07-07 | 2022-07-05 | 16.095 | 9,046 | +905 | 0.00% | 145,600 |
| 2022-07-05 | 2022-06-30 | 17.842 | 8,141 | -905 | 0.00% | 145,252 |
| 2022-07-04 | 2022-06-29 | 17.842 | 9,046 | +905 | 0.00% | 161,400 |
| 2022-06-30 | 2022-06-28 | 19.655 | 8,141 | +904 | 0.00% | 160,012 |
| 2022-06-28 | 2022-06-24 | 18.550 | 7,237 | +905 | 0.00% | 134,243 |
| 2022-06-14 | 2022-06-10 | 17.157 | 6,332 | -9,951 | 0.00% | 108,636 |
| 2022-06-13 | 2022-06-09 | 15.720 | 16,283 | +9,951 | 0.00% | 255,962 |
| 2022-06-02 | 2022-05-31 | 15.609 | 6,332 | -9,046 | 0.00% | 98,837 |
| 2022-06-01 | 2022-05-30 | 14.548 | 15,378 | +9,046 | 0.00% | 223,716 |
| 2022-05-30 | 2022-05-26 | 14.879 | 6,332 | +1,809 | 0.00% | 94,217 |
| 2022-05-26 | 2022-05-24 | 13.730 | 4,523 | -1,809 | 0.00% | 62,100 |
| 2022-05-20 | 2022-05-18 | 13.774 | 6,332 | +2,714 | 0.00% | 87,217 |
| 2022-05-10 | 2022-05-05 | 11.576 | 3,618 | +31 | 0.00% | 41,882 |
| 2022-05-04 | 2022-04-29 | 12.602 | 3,587 | -896 | 0.00% | 45,203 |
| 2022-04-26 | 2022-04-22 | 12.468 | 4,483 | +896 | 0.00% | 55,894 |
| 2022-03-31 | 2022-03-29 | 13.628 | 3,587 | -896 | 0.00% | 48,883 |
| 2022-03-21 | 2022-03-17 | 13.739 | 4,483 | +896 | 0.00% | 61,594 |
| 2022-01-24 | 2022-01-20 | 28.048 | 3,587 | -896 | 0.00% | 100,607 |
| 2022-01-13 | 2022-01-11 | 27.044 | 4,483 | +896 | 0.00% | 121,238 |
| 2021-12-22 | 2021-12-20 | 29.219 | 3,587 | +897 | 0.00% | 104,807 |
| 2021-11-24 | 2021-11-22 | 40.928 | 2,690 | -897 | 0.00% | 110,097 |
| 2021-10-05 | 2021-09-30 | 32.428 | 3,587 | +47 | 0.00% | 116,318 |
| 2021-09-17 | 2021-09-15 | 36.721 | 3,540 | -885 | 0.00% | 129,993 |
| 2021-09-16 | 2021-09-14 | 37.964 | 4,425 | -885 | 0.00% | 167,991 |
| 2021-09-10 | 2021-09-08 | 37.286 | 5,310 | +885 | 0.00% | 197,989 |
| 2021-09-07 | 2021-09-03 | 37.569 | 4,425 | +1,770 | 0.00% | 166,241 |
| 2021-09-01 | 2021-08-30 | 40.450 | 2,655 | -885 | 0.00% | 107,394 |
| 2021-08-19 | 2021-08-17 | 35.930 | 3,540 | +885 | 0.00% | 127,193 |
| 2021-08-16 | 2021-08-12 | 39.772 | 2,655 | -885 | 0.00% | 105,594 |
| 2021-08-12 | 2021-08-10 | 38.585 | 3,540 | +1,770 | 0.00% | 136,592 |
| 2021-07-15 | 2021-07-13 | 32.202 | 1,770 | -885 | 0.00% | 56,997 |
| 2021-07-13 | 2021-07-09 | 31.072 | 2,655 | -2,655 | 0.00% | 82,495 |
| 2021-06-30 | 2021-06-28 | 29.603 | 5,310 | -1,770 | 0.00% | 157,191 |
| 2021-06-29 | 2021-06-25 | 28.868 | 7,080 | -1,770 | 0.00% | 204,389 |
| 2021-06-09 | 2021-06-07 | 26.157 | 8,850 | -886 | 0.00% | 231,487 |
| 2021-06-08 | 2021-06-04 | 26.213 | 9,736 | -885 | 0.00% | 255,212 |
| 2021-06-07 | 2021-06-03 | 24.688 | 10,621 | +885 | 0.00% | 262,210 |
| 2021-06-04 | 2021-06-02 | 25.705 | 9,736 | +886 | 0.00% | 250,262 |
| 2021-05-28 | 2021-05-26 | 24.575 | 8,850 | -443 | 0.00% | 217,488 |
| 2021-05-24 | 2021-05-20 | 22.993 | 9,293 | -885 | 0.00% | 213,675 |
| 2021-05-12 | 2021-05-10 | 21.671 | 10,178 | +885 | 0.00% | 220,569 |
| 2021-04-29 | 2021-04-27 | 23.445 | 9,293 | +443 | 0.00% | 217,875 |
| 2021-04-23 | 2021-04-21 | 27.626 | 8,850 | +1,770 | 0.00% | 244,486 |
| 2021-04-21 | 2021-04-19 | 29.320 | 7,080 | -3,541 | 0.00% | 207,588 |
| 2021-04-19 | 2021-04-15 | 26.609 | 10,621 | -442 | 0.00% | 282,611 |
| 2021-04-15 | 2021-04-13 | 25.309 | 11,063 | +442 | 0.00% | 279,997 |
| 2021-04-12 | 2021-04-08 | 27.174 | 10,621 | -442 | 0.00% | 288,611 |
| 2021-03-30 | 2021-03-26 | 24.744 | 11,063 | -885 | 0.00% | 273,747 |
| 2021-03-26 | 2021-03-24 | 21.400 | 11,948 | +885 | 0.00% | 255,686 |
| 2021-03-03 | 2021-03-01 | 25.987 | 11,063 | +442 | 0.00% | 287,497 |
| 2021-02-26 | 2021-02-24 | 25.516 | 10,621 | +1,901 | 0.00% | 271,001 |
| 2021-02-18 | 2021-02-16 | 32.626 | 8,720 | -436 | 0.00% | 284,495 |
| 2021-02-02 | 2021-01-29 | 27.866 | 9,156 | +436 | 0.00% | 255,146 |
| 2021-01-28 | 2021-01-26 | 32.167 | 8,720 | +872 | 0.00% | 280,495 |
| 2021-01-11 | 2021-01-07 | 32.282 | 7,848 | -436 | 0.00% | 253,346 |
| 2021-01-07 | 2021-01-05 | 28.841 | 8,284 | +436 | 0.00% | 238,921 |
| 2021-01-04 | 2020-12-29 | 26.949 | 7,848 | -872 | 0.00% | 211,496 |
| 2020-12-29 | 2020-12-24 | 25.458 | 8,720 | +872 | 0.00% | 221,996 |
| 2020-06-22 | 2020-06-18 | 6.515 | 7,848 | +402 | 0.00% | 51,127 |
| 2020-04-08 | 2020-04-06 | 5.971 | 7,446 | -2,069 | 0.00% | 44,458 |
| 2020-04-03 | 2020-04-01 | 5.705 | 9,515 | +2,069 | 0.00% | 54,281 |
| 2020-03-31 | 2020-03-27 | 5.898 | 7,446 | -2,482 | 0.00% | 43,918 |
| 2020-03-30 | 2020-03-26 | 5.608 | 9,928 | +2,482 | 0.00% | 55,678 |
| 2020-03-27 | 2020-03-25 | 5.862 | 7,446 | -828 | 0.00% | 43,648 |
| 2020-03-17 | 2020-03-13 | 6.116 | 8,274 | -1,241 | 0.00% | 50,602 |
| 2020-03-12 | 2020-03-10 | 6.527 | 9,515 | +2,069 | 0.00% | 62,102 |
| 2020-01-20 | 2020-01-16 | 7.034 | 7,446 | -2,482 | 0.00% | 52,378 |
| 2020-01-17 | 2020-01-15 | 6.998 | 9,928 | +2,482 | 0.00% | 69,477 |
| 2020-01-16 | 2020-01-14 | 7.059 | 7,446 | -2,482 | 0.00% | 52,558 |
| 2020-01-15 | 2020-01-13 | 7.010 | 9,928 | +2,482 | 0.00% | 69,597 |
| 2020-01-14 | 2020-01-10 | 7.071 | 7,446 | -1,655 | 0.00% | 52,648 |
| 2020-01-13 | 2020-01-09 | 6.938 | 9,101 | +1,655 | 0.00% | 63,140 |
| 2019-09-10 | 2019-09-06 | 6.418 | 7,446 | -1,655 | 0.00% | 47,788 |
| 2019-08-26 | 2019-08-22 | 6.007 | 9,101 | -827 | 0.00% | 54,670 |
| 2019-07-30 | 2019-07-26 | 6.648 | 9,928 | +2,482 | 0.00% | 65,997 |
| 2019-07-26 | 2019-07-24 | 6.732 | 7,446 | -2,482 | 0.00% | 50,128 |
| 2019-07-25 | 2019-07-23 | 6.708 | 9,928 | +2,482 | 0.00% | 66,597 |
| 2019-07-03 | 2019-06-28 | 6.756 | 7,446 | -2,482 | 0.00% | 50,308 |
| 2019-07-02 | 2019-06-27 | 6.660 | 9,928 | +2,482 | 0.00% | 66,117 |
| 2019-06-21 | 2019-06-19 | 6.744 | 7,446 | -1,655 | 0.00% | 50,218 |
| 2019-06-19 | 2019-06-17 | 6.575 | 9,101 | +1,655 | 0.00% | 59,840 |
| 2019-05-23 | 2019-05-21 | 7.278 | 7,446 | +434 | 0.00% | 54,189 |
| 2019-03-29 | 2019-03-27 | 7.149 | 7,012 | -4,674 | 0.00% | 50,131 |
| 2019-03-27 | 2019-03-25 | 7.034 | 11,686 | +3,116 | 0.00% | 82,197 |
| 2019-03-26 | 2019-03-22 | 7.239 | 8,570 | -3,116 | 0.00% | 62,039 |
| 2019-03-25 | 2019-03-21 | 7.213 | 11,686 | +779 | 0.00% | 84,297 |
| 2019-03-22 | 2019-03-20 | 7.136 | 10,907 | +2,337 | 0.00% | 77,837 |
| 2019-03-21 | 2019-03-19 | 7.213 | 8,570 | -1,558 | 0.00% | 61,819 |
| 2019-03-18 | 2019-03-14 | 6.918 | 10,128 | -1,169 | 0.00% | 70,068 |
| 2019-03-15 | 2019-03-13 | 7.059 | 11,297 | +1,558 | 0.00% | 79,751 |
| 2019-03-14 | 2019-03-12 | 7.188 | 9,739 | +1,169 | 0.00% | 70,002 |
| 2019-03-12 | 2019-03-08 | 7.162 | 8,570 | +779 | 0.00% | 61,379 |
| 2019-03-11 | 2019-03-07 | 7.560 | 7,791 | +779 | 0.00% | 58,900 |
| 2019-02-14 | 2019-02-12 | 7.316 | 7,012 | -1,558 | 0.00% | 51,301 |
| 2018-09-26 | 2018-09-21 | 7.098 | 8,570 | +1,558 | 0.00% | 60,830 |
| 2018-09-21 | 2018-09-19 | 6.405 | 7,012 | -2,337 | 0.00% | 44,911 |
| 2018-08-17 | 2018-08-15 | 5.750 | 9,349 | +2,337 | 0.00% | 53,759 |
| 2018-05-17 | 2018-05-15 | 10.673 | 7,012 | +182 | 0.00% | 74,842 |
| 2018-05-11 | 2018-05-09 | 10.463 | 6,830 | +2,277 | 0.00% | 71,460 |
| 2018-04-12 | 2018-04-10 | 10.384 | 4,553 | -15,178 | 0.00% | 47,276 |
| 2018-04-11 | 2018-04-09 | 10.304 | 19,731 | +15,178 | 0.00% | 203,318 |
| 2018-01-12 | 2018-01-10 | 12.452 | 4,553 | +1,517 | 0.00% | 56,696 |
| 2017-08-09 | 2017-08-07 | 12.993 | 3,036 | -11,383 | 0.00% | 39,446 |
| 2017-07-25 | 2017-07-21 | 13.230 | 14,419 | -15,178 | 0.00% | 190,761 |
| 2017-07-24 | 2017-07-20 | 12.953 | 29,597 | -2,276 | 0.00% | 383,373 |
| 2017-07-21 | 2017-07-19 | 13.072 | 31,873 | +15,177 | 0.00% | 416,634 |
| 2017-07-19 | 2017-07-17 | 13.388 | 16,696 | +2,277 | 0.00% | 223,525 |
| 2017-07-18 | 2017-07-14 | 13.731 | 14,419 | +3,795 | 0.00% | 197,981 |
| 2017-07-10 | 2017-07-06 | 13.889 | 10,624 | +7,588 | 0.00% | 147,553 |
| 2017-06-20 | 2017-06-16 | 13.256 | 3,036 | -37,944 | 0.00% | 40,246 |
| 2017-06-19 | 2017-06-15 | 13.651 | 40,980 | +37,944 | 0.00% | 559,438 |
| 2017-06-14 | 2017-06-12 | 14.521 | 3,036 | -9,865 | 0.00% | 44,086 |
| 2017-06-13 | 2017-06-09 | 11.965 | 12,901 | -11,384 | 0.00% | 154,358 |
| 2017-06-07 | 2017-06-05 | 11.504 | 24,285 | -7,588 | 0.00% | 279,365 |
| 2017-05-17 | 2017-05-15 | 11.282 | 31,873 | +1,533 | 0.00% | 359,594 |
| 2017-05-08 | 2017-05-04 | 11.227 | 30,340 | +14,448 | 0.00% | 340,618 |
| 2017-04-26 | 2017-04-24 | 12.569 | 15,892 | +3,611 | 0.00% | 199,754 |
| 2017-04-21 | 2017-04-19 | 12.833 | 12,281 | -3,611 | 0.00% | 157,596 |
| 2017-04-20 | 2017-04-18 | 12.431 | 15,892 | +3,611 | 0.00% | 197,554 |
| 2017-03-23 | 2017-03-21 | 12.182 | 12,281 | -2,167 | 0.00% | 149,606 |
| 2017-03-21 | 2017-03-17 | 12.237 | 14,448 | +9,391 | 0.00% | 176,804 |
| 2017-03-16 | 2017-03-14 | 13.179 | 5,057 | -2,167 | 0.00% | 66,644 |
| 2017-03-01 | 2017-02-27 | 13.442 | 7,224 | -7,224 | 0.00% | 97,102 |
| 2017-02-27 | 2017-02-23 | 13.511 | 14,448 | -7,224 | 0.00% | 195,204 |
| 2017-02-23 | 2017-02-21 | 13.455 | 21,672 | -7,223 | 0.00% | 291,606 |
| 2017-02-13 | 2017-02-09 | 12.127 | 28,895 | -1,445 | 0.00% | 350,395 |
| 2017-01-24 | 2017-01-20 | 11.254 | 30,340 | -7,224 | 0.00% | 341,458 |
| 2017-01-17 | 2017-01-13 | 11.047 | 37,564 | -7,224 | 0.00% | 414,960 |
| 2017-01-12 | 2017-01-10 | 10.507 | 44,788 | +7,224 | 0.00% | 470,582 |
| 2016-12-29 | 2016-12-23 | 9.829 | 37,564 | -7,224 | 0.00% | 369,200 |
| 2016-12-22 | 2016-12-20 | 10.078 | 44,788 | -7,224 | 0.00% | 451,362 |
| 2016-12-20 | 2016-12-16 | 10.036 | 52,012 | +7,224 | 0.00% | 522,003 |
| 2016-11-18 | 2016-11-16 | 9.524 | 44,788 | +7,224 | 0.00% | 426,562 |
| 2016-10-31 | 2016-10-27 | 10.742 | 37,564 | +7,224 | 0.00% | 403,520 |
| 2016-10-28 | 2016-10-26 | 11.227 | 30,340 | +1,445 | 0.00% | 340,618 |
| 2016-10-14 | 2016-10-12 | 11.504 | 28,895 | -7,224 | 0.00% | 332,396 |
| 2016-09-07 | 2016-09-05 | 10.867 | 36,119 | -2,890 | 0.00% | 392,498 |
| 2016-08-31 | 2016-08-29 | 10.202 | 39,009 | +2,890 | 0.00% | 397,982 |
| 2016-08-16 | 2016-08-12 | 11.102 | 36,119 | +7,224 | 0.00% | 400,998 |
| 2016-07-22 | 2016-07-20 | 10.216 | 28,895 | -723 | 0.00% | 295,196 |
| 2016-06-13 | 2016-06-08 | 9.067 | 29,618 | -18,782 | 0.00% | 268,552 |
| 2016-06-10 | 2016-06-07 | 9.136 | 48,400 | -3,612 | 0.00% | 442,202 |
| 2016-06-08 | 2016-06-06 | 8.666 | 52,012 | -4,334 | 0.00% | 450,723 |
| 2016-06-07 | 2016-06-03 | 8.264 | 56,346 | -2,890 | 0.00% | 465,660 |
| 2016-05-23 | 2016-05-19 | 8.119 | 59,236 | +2,376 | 0.00% | 480,950 |
| 2016-05-19 | 2016-05-17 | 8.220 | 56,860 | -6,934 | 0.00% | 467,399 |
| 2016-05-17 | 2016-05-13 | 8.105 | 63,794 | +6,934 | 0.00% | 517,038 |
| 2016-05-13 | 2016-05-11 | 8.191 | 56,860 | -6,934 | 0.00% | 465,759 |
| 2016-05-12 | 2016-05-10 | 8.033 | 63,794 | +6,934 | 0.00% | 512,438 |
| 2016-05-05 | 2016-05-03 | 8.321 | 56,860 | +6,934 | 0.00% | 473,139 |
| 2016-04-22 | 2016-04-20 | 8.884 | 49,926 | +10,401 | 0.00% | 443,520 |
| 2016-04-21 | 2016-04-19 | 9.028 | 39,525 | +7,628 | 0.00% | 356,823 |
| 2016-04-15 | 2016-04-13 | 9.100 | 31,897 | -2,774 | 0.00% | 290,259 |
| 2016-04-06 | 2016-04-01 | 8.768 | 34,671 | +2,774 | 0.00% | 304,002 |
| 2016-04-05 | 2016-03-31 | 9.085 | 31,897 | -6,241 | 0.00% | 289,799 |
| 2016-04-01 | 2016-03-30 | 8.884 | 38,138 | +2,774 | 0.00% | 338,801 |
| 2016-03-31 | 2016-03-29 | 8.855 | 35,364 | +5,547 | 0.00% | 313,138 |
| 2016-03-22 | 2016-03-18 | 9.893 | 29,817 | -2,774 | 0.00% | 294,981 |
| 2016-03-21 | 2016-03-17 | 9.778 | 32,591 | +2,774 | 0.00% | 318,664 |
| 2016-03-10 | 2016-03-08 | 9.980 | 29,817 | -11,095 | 0.00% | 297,561 |
| 2016-03-09 | 2016-03-07 | 10.138 | 40,912 | -1,386 | 0.00% | 414,775 |
| 2016-02-19 | 2016-02-17 | 8.177 | 42,298 | -6,935 | 0.00% | 345,867 |
| 2016-02-17 | 2016-02-15 | 7.888 | 49,233 | -20,802 | 0.00% | 388,374 |
| 2016-02-15 | 2016-02-11 | 7.413 | 70,035 | +20,802 | 0.00% | 519,140 |
| 2016-02-04 | 2016-02-02 | 8.220 | 49,233 | -3,467 | 0.00% | 404,704 |
| 2016-02-03 | 2016-02-01 | 7.946 | 52,700 | -17,335 | 0.00% | 418,763 |
| 2016-02-02 | 2016-01-29 | 8.523 | 70,035 | +39,525 | 0.00% | 596,910 |
| 2016-01-26 | 2016-01-22 | 9.951 | 30,510 | -9,708 | 0.00% | 303,597 |
| 2016-01-19 | 2016-01-15 | 9.734 | 40,218 | +2,774 | 0.00% | 391,499 |
| 2016-01-18 | 2016-01-14 | 10.326 | 37,444 | +6,934 | 0.00% | 386,635 |
| 2016-01-07 | 2016-01-05 | 11.970 | 30,510 | +4,160 | 0.00% | 365,196 |
| 2015-12-21 | 2015-12-17 | 13.729 | 26,350 | -13,868 | 0.00% | 361,763 |
| 2015-12-15 | 2015-12-11 | 13.686 | 40,218 | +6,934 | 0.00% | 550,418 |
| 2015-12-14 | 2015-12-10 | 13.700 | 33,284 | +6,934 | 0.00% | 456,000 |
| 2015-12-11 | 2015-12-09 | 14.349 | 26,350 | -6,934 | 0.00% | 378,103 |
| 2015-12-08 | 2015-12-04 | 13.700 | 33,284 | +6,934 | 0.00% | 456,000 |
| 2015-12-04 | 2015-12-02 | 14.133 | 26,350 | -6,934 | 0.00% | 372,403 |
| 2015-12-01 | 2015-11-27 | 13.513 | 33,284 | +6,934 | 0.00% | 449,760 |
| 2015-11-26 | 2015-11-24 | 14.061 | 26,350 | +1,387 | 0.00% | 370,503 |
| 2015-11-24 | 2015-11-20 | 14.594 | 24,963 | -6,934 | 0.00% | 364,320 |
| 2015-11-18 | 2015-11-16 | 13.686 | 31,897 | +13,868 | 0.00% | 436,538 |
| 2015-11-17 | 2015-11-13 | 14.133 | 18,029 | -6,934 | 0.00% | 254,803 |
| 2015-11-13 | 2015-11-11 | 14.147 | 24,963 | +6,934 | 0.00% | 353,160 |
| 2015-11-05 | 2015-11-03 | 14.104 | 18,029 | -6,934 | 0.00% | 254,283 |
| 2015-10-28 | 2015-10-26 | 14.263 | 24,963 | -11,788 | 0.00% | 356,040 |
| 2015-10-22 | 2015-10-19 | 13.628 | 36,751 | -1,387 | 0.00% | 500,849 |
| 2015-10-20 | 2015-10-16 | 13.412 | 38,138 | +1,387 | 0.00% | 511,502 |
| 2015-10-13 | 2015-10-09 | 14.306 | 36,751 | +24,963 | 0.00% | 525,759 |
| 2015-09-30 | 2015-09-25 | 92.381 | 11,788 | +7,914 | 0.00% | 1,088,991 |
| 2015-09-21 | 2015-09-17 | 104.011 | 3,874 | -227 | 0.00% | 402,940 |
| 2015-09-14 | 2015-09-10 | 103.134 | 4,101 | +227 | 0.00% | 422,951 |
| 2015-08-14 | 2015-08-12 | 104.450 | 3,874 | +570 | 0.00% | 404,640 |
| 2015-07-31 | 2015-07-29 | 114.544 | 3,304 | +570 | 0.00% | 378,454 |
| 2015-07-30 | 2015-07-28 | 121.346 | 2,734 | +2,278 | 0.00% | 331,761 |
| 2015-07-15 | 2015-07-13 | 144.606 | 456 | +228 | 0.00% | 65,941 |
| 2015-06-01 | 2015-05-28 | 222.066 | 228 | +228 | 0.00% | 50,631 |
| 2015-01-05 | 2014-12-31 | 197.329 | 0 | -447 | ||
| 2014-11-06 | 2014-11-04 | 161.756 | 447 | -223 | 0.00% | 72,305 |
| 2014-08-26 | 2014-08-22 | 138.041 | 670 | -224 | 0.00% | 92,487 |
| 2014-08-22 | 2014-08-20 | 139.159 | 894 | +224 | 0.00% | 124,408 |
| 2014-07-28 | 2014-07-24 | 145.424 | 670 | -224 | 0.00% | 97,434 |
| 2014-07-09 | 2014-07-07 | 136.922 | 894 | +224 | 0.00% | 122,408 |
| 2014-05-26 | 2014-05-22 | 131.105 | 670 | -224 | 0.00% | 87,840 |
| 2014-05-23 | 2014-05-21 | 132.671 | 894 | -1,117 | 0.00% | 118,608 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,011 | +1,365 | 0.00% | 254,526 |
| 2014-04-28 | 2014-04-24 | 169.298 | 646 | +215 | 0.00% | 109,366 |
| 2014-04-25 | 2014-04-23 | 171.156 | 431 | -215 | 0.00% | 73,768 |
| 2014-04-24 | 2014-04-22 | 173.710 | 646 | +215 | 0.00% | 112,217 |
| 2014-04-10 | 2014-04-08 | 193.682 | 431 | -215 | 0.00% | 83,477 |
| 2014-03-24 | 2014-03-20 | 160.009 | 646 | -215 | 0.00% | 103,366 |
| 2014-03-11 | 2014-03-07 | 152.113 | 861 | -216 | 0.00% | 130,969 |
| 2014-02-24 | 2014-02-20 | 164.421 | 1,077 | +216 | 0.00% | 177,081 |
| 2014-01-28 | 2014-01-24 | 163.260 | 861 | -323 | 0.00% | 140,567 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,184 | +107 | 0.00% | 189,450 |
| 2014-01-10 | 2014-01-08 | 199.720 | 1,077 | +216 | 0.00% | 215,099 |
| 2013-12-20 | 2013-12-18 | 199.488 | 861 | +215 | 0.00% | 171,759 |
| 2013-12-16 | 2013-12-12 | 205.759 | 646 | +215 | 0.00% | 132,920 |
| 2013-10-29 | 2013-10-25 | 209.242 | 431 | +216 | 0.00% | 90,183 |
| 2013-10-28 | 2013-10-24 | 225.034 | 215 | +215 | 0.00% | 48,382 |
| 2013-08-12 | 2013-08-08 | 172.549 | 0 | -215 | ||
| 2013-07-29 | 2013-07-25 | 172.317 | 215 | +215 | 0.00% | 37,048 |
| 2013-07-26 | 2013-07-24 | 172.781 | 0 | -215 | ||
| 2013-07-19 | 2013-07-17 | 165.814 | 215 | +215 | 0.00% | 35,650 |
| 2013-04-19 | 2013-04-17 | 134.628 | 0 | -105 | ||
| 2013-04-16 | 2013-04-12 | 135.102 | 105 | -422 | 0.00% | 14,186 |
| 2013-04-15 | 2013-04-11 | 134.391 | 527 | -211 | 0.00% | 70,824 |
| 2013-04-02 | 2013-03-27 | 128.940 | 738 | +422 | 0.00% | 95,158 |
| 2013-03-28 | 2013-03-26 | 127.281 | 316 | +211 | 0.00% | 40,221 |
| 2013-03-27 | 2013-03-25 | 132.969 | 105 | -211 | 0.00% | 13,962 |
| 2013-03-26 | 2013-03-22 | 133.206 | 316 | +211 | 0.00% | 42,093 |
| 2013-03-19 | 2013-03-15 | 137.473 | 105 | +105 | 0.00% | 14,435 |
| 2013-01-08 | 2013-01-04 | 120.170 | 0 | -211 | ||
| 2013-01-04 | 2013-01-02 | 118.274 | 211 | +211 | 0.00% | 24,956 |
| 2012-08-30 | 2012-08-28 | 82.389 | 0 | -422 | ||
| 2012-08-28 | 2012-08-24 | 79.924 | 422 | +422 | 0.00% | 33,728 |
| 2012-08-23 | 2012-08-21 | 82.294 | 0 | -422 | ||
| 2012-08-21 | 2012-08-17 | 79.545 | 422 | +422 | 0.00% | 33,568 |
| 2012-08-14 | 2012-08-10 | 84.569 | 0 | -211 | ||
| 2012-08-09 | 2012-08-07 | 81.535 | 211 | +211 | 0.00% | 17,204 |
| 2012-07-13 | 2012-07-11 | 71.865 | 0 | -211 | ||
| 2012-06-25 | 2012-06-21 | 73.572 | 211 | +211 | 0.00% | 15,524 |
| 2012-04-12 | 2012-04-10 | 71.736 | 0 | -413 | ||
| 2012-04-10 | 2012-04-03 | 72.026 | 413 | +413 | 0.00% | 29,747 |
| 2012-03-23 | 2012-03-21 | 67.858 | 0 | -413 | ||
| 2012-03-22 | 2012-03-20 | 69.700 | 413 | +413 | 0.00% | 28,786 |
| 2012-03-02 | 2012-02-29 | 75.710 | 0 | -413 | ||
| 2012-03-01 | 2012-02-28 | 72.996 | 413 | +413 | 0.00% | 30,147 |
| 2012-02-29 | 2012-02-27 | 72.511 | 0 | -619 | ||
| 2012-02-28 | 2012-02-24 | 68.730 | 619 | -206 | 0.00% | 42,544 |
| 2012-02-27 | 2012-02-23 | 68.246 | 825 | +206 | 0.00% | 56,303 |
| 2012-02-24 | 2012-02-22 | 71.445 | 619 | +619 | 0.00% | 44,224 |
| 2012-02-17 | 2012-02-15 | 72.123 | 0 | -413 | ||
| 2012-02-13 | 2012-02-09 | 67.373 | 413 | +413 | 0.00% | 27,825 |
| 2012-02-08 | 2012-02-06 | 64.659 | 0 | -619 | ||
| 2012-02-06 | 2012-02-02 | 66.404 | 619 | +619 | 0.00% | 41,104 |
| 2012-01-13 | 2012-01-11 | 57.485 | 0 | -413 | ||
| 2012-01-12 | 2012-01-10 | 55.256 | 413 | +413 | 0.00% | 22,821 |
| 2012-01-09 | 2012-01-05 | 54.480 | 0 | -413 | ||
| 2012-01-05 | 2012-01-03 | 55.740 | 413 | +413 | 0.00% | 23,021 |
| 2011-12-28 | 2011-12-22 | 56.322 | 0 | -413 | ||
| 2011-12-23 | 2011-12-21 | 56.322 | 413 | -619 | 0.00% | 23,261 |
| 2011-12-06 | 2011-12-02 | 55.256 | 1,032 | +1,032 | 0.00% | 57,024 |
| 2011-11-16 | 2011-11-14 | 57.873 | 0 | -413 | ||
| 2011-11-15 | 2011-11-11 | 56.128 | 413 | +413 | 0.00% | 23,181 |
| 2011-10-28 | 2011-10-26 | 45.222 | 0 | -413 | ||
| 2011-10-27 | 2011-10-25 | 43.962 | 413 | +413 | 0.00% | 18,156 |
| 2011-09-05 | 2011-09-01 | 55.062 | 0 | -619 | ||
| 2011-09-01 | 2011-08-30 | 52.929 | 619 | +206 | 0.00% | 32,763 |
| 2011-08-18 | 2011-08-16 | 53.802 | 413 | -412 | 0.00% | 22,220 |
| 2011-08-15 | 2011-08-11 | 51.184 | 825 | +412 | 0.00% | 42,227 |
| 2011-08-11 | 2011-08-09 | 54.092 | 413 | -206 | 0.00% | 22,340 |
| 2011-08-10 | 2011-08-08 | 54.286 | 619 | -206 | 0.00% | 33,603 |
| 2011-08-05 | 2011-08-03 | 57.195 | 825 | +412 | 0.00% | 47,185 |
| 2011-08-04 | 2011-08-02 | 59.230 | 413 | -412 | 0.00% | 24,462 |
| 2011-08-02 | 2011-07-29 | 57.001 | 825 | -207 | 0.00% | 47,026 |
| 2011-07-29 | 2011-07-27 | 58.843 | 1,032 | -619 | 0.00% | 60,725 |
| 2011-07-28 | 2011-07-26 | 58.939 | 1,651 | -206 | 0.00% | 97,309 |
| 2011-07-26 | 2011-07-22 | 56.613 | 1,857 | +619 | 0.00% | 105,130 |
| 2011-07-21 | 2011-07-19 | 58.649 | 1,238 | +413 | 0.00% | 72,607 |
| 2011-07-20 | 2011-07-18 | 60.587 | 825 | +412 | 0.00% | 49,985 |
| 2011-07-19 | 2011-07-15 | 62.914 | 413 | -412 | 0.00% | 25,983 |
| 2011-07-18 | 2011-07-14 | 60.878 | 825 | -413 | 0.00% | 50,225 |
| 2011-07-15 | 2011-07-13 | 59.909 | 1,238 | +413 | 0.00% | 74,167 |
| 2011-07-06 | 2011-07-04 | 64.562 | 825 | +412 | 0.00% | 53,264 |
| 2011-07-05 | 2011-06-30 | 62.042 | 413 | -412 | 0.00% | 25,623 |
| 2011-06-16 | 2011-06-14 | 50.893 | 825 | -413 | 0.00% | 41,987 |
| 2011-06-15 | 2011-06-13 | 47.646 | 1,238 | +413 | 0.00% | 58,986 |
| 2011-06-03 | 2011-06-01 | 57.388 | 825 | -413 | 0.00% | 47,345 |
| 2011-06-02 | 2011-05-31 | 52.832 | 1,238 | +413 | 0.00% | 65,406 |
| 2011-05-30 | 2011-05-26 | 58.261 | 825 | +412 | 0.00% | 48,065 |
| 2011-05-17 | 2011-05-13 | 63.593 | 413 | +413 | 0.00% | 26,264 |
| 2011-03-31 | 2011-03-29 | 67.858 | 0 | -516 | ||
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-01-27 | 2011-01-25 | 340.400 | 203 | +203 | 0.00% | 69,101 |
| 2011-01-18 | 2011-01-14 | 345.950 | 0 | -81 | ||
| 2011-01-13 | 2011-01-11 | 304.016 | 81 | -162 | 0.00% | 24,625 |
| 2011-01-11 | 2011-01-07 | 273.183 | 243 | +162 | 0.00% | 66,383 |
| 2011-01-10 | 2011-01-06 | 284.900 | 81 | -162 | 0.00% | 23,077 |
| 2011-01-06 | 2011-01-04 | 263.316 | 243 | +162 | 0.00% | 63,986 |
| 2010-12-10 | 2010-12-08 | 320.666 | 81 | +81 | 0.00% | 25,974 |
| 2010-12-06 | 2010-12-02 | 349.650 | 0 | -81 | ||
| 2010-12-03 | 2010-12-01 | 352.116 | 81 | +81 | 0.00% | 28,521 |
| 2010-11-30 | 2010-11-26 | 355.200 | 0 | -81 | ||
| 2010-11-26 | 2010-11-24 | 316.966 | 81 | +81 | 0.00% | 25,674 |
| 2010-11-23 | 2010-11-19 | 328.683 | 0 | -81 | ||
| 2010-11-22 | 2010-11-18 | 312.033 | 81 | -81 | 0.00% | 25,275 |
| 2010-11-03 | 2010-11-01 | 292.300 | 162 | +81 | 0.00% | 47,353 |
| 2010-10-12 | 2010-10-08 | 255.300 | 81 | +81 | 0.00% | 20,679 |
| 2010-06-02 | 2010-05-31 | 172.420 | 0 | -162 | ||
| 2010-05-18 | 2010-05-14 | 161.073 | 162 | +162 | 0.00% | 26,094 |
| 2010-03-08 | 2010-03-04 | 155.946 | 0 | -80 | ||
| 2010-01-19 | 2010-01-15 | 131.800 | 80 | -318 | 0.00% | 10,544 |
| 2010-01-05 | 2009-12-31 | 121.739 | 398 | -79 | 0.00% | 48,452 |
| 2010-01-04 | 2009-12-29 | 120.230 | 477 | +79 | 0.00% | 57,350 |
| 2009-12-18 | 2009-12-16 | 108.911 | 398 | +159 | 0.00% | 43,347 |
| 2009-11-23 | 2009-11-19 | 112.684 | 239 | -79 | 0.00% | 26,931 |
| 2009-11-20 | 2009-11-18 | 110.546 | 318 | -159 | 0.00% | 35,154 |
| 2009-11-17 | 2009-11-13 | 115.576 | 477 | -159 | 0.00% | 55,130 |
| 2009-11-16 | 2009-11-12 | 116.834 | 636 | +238 | 0.00% | 74,306 |
| 2009-11-10 | 2009-11-06 | 114.822 | 398 | +159 | 0.00% | 45,699 |
| 2009-10-05 | 2009-09-30 | 87.783 | 239 | -318 | 0.00% | 20,980 |
| 2009-09-29 | 2009-09-25 | 88.160 | 557 | +318 | 0.00% | 49,105 |
| 2009-09-07 | 2009-09-03 | 91.807 | 239 | -318 | 0.00% | 21,942 |
| 2009-09-02 | 2009-08-31 | 84.010 | 557 | +318 | 0.00% | 46,793 |
| 2009-08-07 | 2009-08-05 | 100.611 | 239 | -397 | 0.00% | 24,046 |
| 2009-07-09 | 2009-07-07 | 81.998 | 636 | -795 | 0.00% | 52,151 |
| 2009-06-19 | 2009-06-17 | 75.835 | 1,431 | +795 | 0.00% | 108,520 |
| 2009-06-10 | 2009-06-08 | 75.206 | 636 | -795 | 0.00% | 47,831 |
| 2009-06-01 | 2009-05-27 | 84.890 | 1,431 | -80 | 0.00% | 121,478 |
| 2009-05-06 | 2009-05-04 | 53.575 | 1,511 | +398 | 0.00% | 80,952 |
| 2009-05-04 | 2009-04-29 | 53.118 | 1,113 | -336 | 0.00% | 59,120 |
| 2009-03-16 | 2009-03-12 | 32.002 | 1,449 | -610 | 0.00% | 46,371 |
| 2009-01-12 | 2009-01-08 | 43.937 | 2,059 | +382 | 0.01% | 90,466 |
| 2008-07-25 | 2008-07-23 | 74.890 | 1,677 | -229 | 0.01% | 125,590 |
| 2008-06-30 | 2008-06-26 | 72.922 | 1,906 | -153 | 0.01% | 138,990 |
| 2008-06-25 | 2008-06-23 | 74.103 | 2,059 | +153 | 0.01% | 152,577 |
| 2008-06-02 | 2008-05-29 | 102.695 | 1,906 | +229 | 0.01% | 195,736 |
| 2008-05-30 | 2008-05-28 | 102.563 | 1,677 | +381 | 0.01% | 171,999 |
| 2008-05-20 | 2008-05-16 | 126.040 | 1,296 | +762 | 0.00% | 163,348 |
| 2008-05-14 | 2008-05-09 | 124.466 | 534 | -762 | 0.00% | 66,465 |
| 2008-04-08 | 2008-04-03 | 107.154 | 1,296 | -763 | 0.00% | 138,871 |
| 2008-04-02 | 2008-03-31 | 101.508 | 2,059 | +61 | 0.01% | 209,004 |
| 2008-01-14 | 2008-01-10 | 152.194 | 1,998 | -74 | 0.01% | 304,083 |
| 2007-12-28 | 2007-12-24 | 144.354 | 2,072 | +148 | 0.01% | 299,102 |
| 2007-12-05 | 2007-12-03 | 157.330 | 1,924 | +148 | 0.01% | 302,703 |
| 2007-11-15 | 2007-11-13 | 157.330 | 1,776 | -222 | 0.01% | 279,418 |
| 2007-11-14 | 2007-11-12 | 155.708 | 1,998 | +222 | 0.01% | 311,105 |
| 2007-11-13 | 2007-11-09 | 168.413 | 1,776 | +148 | 0.01% | 299,102 |
| 2007-11-12 | 2007-11-08 | 173.009 | 1,628 | +222 | 0.01% | 281,659 |
| 2007-11-01 | 2007-10-30 | 187.336 | 1,406 | -481 | 0.00% | 263,395 |
| 2007-10-31 | 2007-10-29 | 187.877 | 1,887 | -111 | 0.01% | 354,524 |
| 2007-10-26 | 2007-10-24 | 172.468 | 1,998 | +962 | 0.01% | 344,592 |
| 2007-10-24 | 2007-10-22 | 178.956 | 1,036 | -370 | 0.00% | 185,399 |
| 2007-10-17 | 2007-10-15 | 154.086 | 1,406 | -74 | 0.00% | 216,645 |
| 2007-10-15 | 2007-10-11 | 151.383 | 1,480 | +370 | 0.00% | 224,047 |
| 2007-10-08 | 2007-10-04 | 147.328 | 1,110 | +740 | 0.00% | 163,534 |
| 2007-10-05 | 2007-10-03 | 152.194 | 370 | -370 | 0.00% | 56,312 |
| 2007-10-04 | 2007-10-02 | 170.576 | 740 | +148 | 0.00% | 126,226 |
| 2007-09-21 | 2007-09-19 | 138.137 | 592 | -74 | 0.00% | 81,777 |
| 2007-09-20 | 2007-09-18 | 136.515 | 666 | +74 | 0.00% | 90,919 |
| 2007-09-05 | 2007-09-03 | 128.540 | 592 | -74 | 0.00% | 76,096 |
| 2007-09-04 | 2007-08-31 | 128.675 | 666 | -74 | 0.00% | 85,698 |
| 2007-07-17 | 2007-07-13 | 160.844 | 740 | +222 | 0.00% | 119,025 |
| 2007-06-26 | 2007-06-22 | 155.708 | 518 | 0.00% | 80,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy