History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 272,500 +0 0.01% 4,537,125
2025-10-13 2025-10-09 16.720 272,500 +0 0.01% 4,556,200
2025-10-10 2025-10-08 17.160 272,500 +0 0.01% 4,676,100
2025-10-09 2025-10-06 16.970 272,500 +0 0.01% 4,624,325
2025-10-08 2025-10-03 17.000 272,500 +0 0.01% 4,632,500
2025-10-06 2025-10-02 17.000 272,500 +0 0.01% 4,632,500
2025-10-03 2025-09-30 16.800 272,500 +0 0.01% 4,578,000
2025-10-02 2025-09-29 16.720 272,500 +0 0.01% 4,556,200
2025-09-30 2025-09-26 16.480 272,500 +0 0.01% 4,490,800
2025-09-29 2025-09-25 16.440 272,500 +0 0.01% 4,479,900
2025-09-26 2025-09-24 16.630 272,500 +0 0.01% 4,531,675
2025-09-25 2025-09-23 16.640 272,500 +0 0.01% 4,534,400
2025-09-24 2025-09-22 16.880 272,500 +5,000 0.01% 4,599,800
2025-09-19 2025-09-17 17.480 267,500 -10,000 0.01% 4,675,900
2025-09-17 2025-09-15 17.470 277,500 +4,500 0.01% 4,847,925
2025-09-15 2025-09-11 18.120 273,000 +8,000 0.01% 4,946,760
2025-09-12 2025-09-10 18.810 265,000 +10,000 0.01% 4,984,650
2025-09-10 2025-09-08 19.060 255,000 +6,000 0.01% 4,860,300
2025-08-29 2025-08-27 18.060 249,000 +6,000 0.01% 4,496,940
2025-08-27 2025-08-25 18.100 243,000 +7,000 0.01% 4,398,300
2025-08-22 2025-08-20 16.900 236,000 +8,000 0.01% 3,988,400
2025-08-21 2025-08-19 17.100 228,000 -500 0.01% 3,898,800
2025-08-20 2025-08-18 17.380 228,500 +10,000 0.01% 3,971,330
2025-08-19 2025-08-15 15.770 218,500 +4,000 0.01% 3,445,745
2025-08-18 2025-08-14 14.910 214,500 +4,000 0.01% 3,198,195
2025-08-15 2025-08-13 14.880 210,500 +4,000 0.01% 3,132,240
2025-08-14 2025-08-12 14.600 206,500 +14,000 0.01% 3,014,900
2025-08-13 2025-08-11 14.100 192,500 +4,000 0.01% 2,714,250
2025-08-12 2025-08-08 13.970 188,500 +4,000 0.01% 2,633,345
2025-08-11 2025-08-07 13.820 184,500 +7,000 0.01% 2,549,790
2025-08-08 2025-08-06 13.750 177,500 +23,000 0.01% 2,440,625
2025-08-07 2025-08-05 13.380 154,500 +5,000 0.01% 2,067,210
2025-08-06 2025-08-04 13.360 149,500 +10,000 0.01% 1,997,320
2025-07-08 2025-07-04 13.591 139,500 +5,243 0.01% 1,895,913
2025-05-21 2025-05-19 12.593 134,257 -2,888 0.01% 1,690,737
2025-05-09 2025-05-07 12.219 137,145 -1,924 0.01% 1,675,806
2025-05-02 2025-04-29 11.845 139,069 +1,924 0.01% 1,647,296
2025-04-30 2025-04-28 12.115 137,145 -9,624 0.01% 1,661,556
2025-04-25 2025-04-23 12.240 146,769 +2,888 0.01% 1,796,454
2025-04-24 2025-04-22 12.115 143,881 +9,624 0.01% 1,743,165
2025-03-20 2025-03-18 16.396 134,257 -9,624 0.01% 2,201,306
2025-03-18 2025-03-14 15.814 143,881 +9,624 0.01% 2,275,383
2025-03-14 2025-03-12 16.105 134,257 -5,775 0.01% 2,162,246
2025-03-04 2025-02-28 13.383 140,032 -2,406 0.01% 1,874,043
2025-02-11 2025-02-07 13.528 142,438 -9,624 0.01% 1,926,963
2025-02-06 2025-02-04 13.092 152,062 +9,624 0.01% 1,990,800
2025-01-27 2025-01-23 13.279 142,438 -2,887 0.01% 1,891,443
2025-01-24 2025-01-22 13.175 145,325 +2,887 0.01% 1,914,679
2025-01-10 2025-01-08 13.030 142,438 +2,406 0.01% 1,855,923
2025-01-07 2025-01-03 13.695 140,032 -8,662 0.01% 1,917,693
2025-01-02 2024-12-27 13.799 148,694 -3,849 0.01% 2,051,767
2024-12-20 2024-12-18 14.671 152,543 -1,925 0.01% 2,238,017
2024-10-31 2024-10-29 13.736 154,468 -1,925 0.01% 2,121,810
2024-10-30 2024-10-28 14.069 156,393 +1,925 0.01% 2,200,252
2024-10-25 2024-10-23 14.380 154,468 +1,925 0.01% 2,221,320
2024-10-17 2024-10-15 14.526 152,543 +5,774 0.01% 2,215,827
2024-10-09 2024-10-07 17.602 146,769 -5,293 0.01% 2,583,356
2024-10-08 2024-10-04 16.708 152,062 -3,368 0.01% 2,540,640
2024-10-03 2024-09-30 15.066 155,430 -482 0.01% 2,341,743
2024-09-03 2024-08-30 11.658 155,912 -9,624 0.01% 1,817,644
2024-08-19 2024-08-15 10.702 165,536 -1,443 0.01% 1,771,602
2024-08-13 2024-08-09 10.494 166,979 -14,437 0.01% 1,752,345
2024-08-12 2024-08-08 10.380 181,416 +14,437 0.01% 1,883,118
2024-07-31 2024-07-29 11.139 166,979 +9,624 0.01% 1,859,915
2024-06-11 2024-06-06 12.614 157,355 -481 0.01% 1,984,887
2024-05-31 2024-05-29 14.027 157,836 -14,437 0.01% 2,213,993
2024-05-30 2024-05-28 13.965 172,273 +14,437 0.01% 2,405,764
2024-05-28 2024-05-24 14.666 157,836 +3,748 0.01% 2,314,889
2024-05-22 2024-05-20 15.603 154,088 -12,214 0.01% 2,404,239
2024-05-21 2024-05-17 15.901 166,302 -9,396 0.01% 2,644,375
2024-05-16 2024-05-13 14.092 175,698 -5,168 0.01% 2,475,881
2024-04-29 2024-04-25 12.580 180,866 -7,986 0.01% 2,275,356
2024-04-12 2024-04-10 12.261 188,852 +470 0.01% 2,315,522
2024-04-11 2024-04-09 11.324 188,382 -3,758 0.01% 2,133,320
2024-03-14 2024-03-12 9.898 192,140 -9,396 0.01% 1,901,847
2024-02-23 2024-02-21 9.100 201,536 -8,456 0.01% 1,833,976
2024-02-22 2024-02-20 8.727 209,992 +17,852 0.01% 1,832,701
2024-02-15 2024-02-09 8.759 192,140 -7,987 0.01% 1,683,033
2024-02-05 2024-02-01 8.249 200,127 +1,410 0.01% 1,650,754
2024-02-01 2024-01-30 8.483 198,717 +3,288 0.01% 1,685,653
2024-01-30 2024-01-26 8.738 195,429 +4,698 0.01% 1,707,682
2024-01-18 2024-01-16 10.143 190,731 -4,698 0.01% 1,934,591
2024-01-17 2024-01-15 10.058 195,429 -4,698 0.01% 1,965,603
2024-01-02 2023-12-28 10.877 200,127 +470 0.01% 2,176,865
2023-11-13 2023-11-09 12.410 199,657 -3,288 0.01% 2,477,753
2023-11-03 2023-11-01 12.112 202,945 -470 0.01% 2,458,077
2023-11-01 2023-10-30 12.325 203,415 -18,791 0.01% 2,507,070
2023-10-31 2023-10-27 11.516 222,206 +22,079 0.01% 2,558,927
2023-10-26 2023-10-24 11.026 200,127 -14,093 0.01% 2,206,685
2023-10-24 2023-10-19 10.856 214,220 +14,093 0.01% 2,325,601
2023-10-18 2023-10-16 10.750 200,127 -9,395 0.01% 2,151,305
2023-10-16 2023-10-12 10.356 209,522 -16,912 0.01% 2,169,789
2023-10-12 2023-10-10 9.579 226,434 -7,517 0.01% 2,168,998
2023-10-10 2023-10-06 9.430 233,951 -1,879 0.01% 2,206,143
2023-10-05 2023-10-03 9.409 235,830 +15,033 0.01% 2,218,841
2023-10-04 2023-09-29 9.941 220,797 +9,396 0.01% 2,194,901
2023-09-13 2023-09-11 10.196 211,401 -6,577 0.01% 2,155,497
2023-09-11 2023-09-06 10.239 217,978 -18,791 0.01% 2,231,838
2023-09-06 2023-09-04 10.079 236,769 +18,791 0.01% 2,386,436
2023-08-24 2023-08-22 9.781 217,978 +9,395 0.01% 2,132,078
2023-08-22 2023-08-18 9.909 208,583 -8,925 0.01% 2,066,824
2023-08-16 2023-08-14 10.249 217,508 -9,396 0.01% 2,229,341
2023-08-10 2023-08-08 10.814 226,904 +9,396 0.01% 2,453,640
2023-08-07 2023-08-03 11.197 217,508 -14,094 0.01% 2,435,375
2023-08-04 2023-08-02 11.324 231,602 -4,698 0.01% 2,622,762
2023-08-02 2023-07-31 11.239 236,300 +1,879 0.01% 2,655,844
2023-08-01 2023-07-28 11.069 234,421 -4,697 0.01% 2,594,805
2023-07-28 2023-07-26 10.143 239,118 +8,926 0.01% 2,425,382
2023-07-20 2023-07-18 10.079 230,192 -27,248 0.01% 2,320,145
2023-07-19 2023-07-14 9.845 257,440 +27,248 0.01% 2,534,502
2023-06-29 2023-06-27 9.750 230,192 +8,564 0.01% 2,244,403
2023-06-15 2023-06-13 9.794 221,628 +4,523 0.01% 2,170,703
2023-06-09 2023-06-07 9.761 217,105 -10,403 0.01% 2,119,203
2023-06-06 2023-06-02 9.286 227,508 -18,092 0.01% 2,112,604
2023-06-02 2023-05-31 8.888 245,600 +18,092 0.01% 2,182,863
2023-06-01 2023-05-30 8.998 227,508 +10,403 0.01% 2,047,214
2023-05-31 2023-05-29 8.866 217,105 +905 0.01% 1,924,803
2023-05-29 2023-05-24 9.982 216,200 +1,357 0.01% 2,158,170
2023-05-12 2023-05-10 11.021 214,843 -1,357 0.01% 2,367,873
2023-05-04 2023-05-02 10.049 216,200 +1,357 0.01% 2,172,510
2023-04-28 2023-04-26 10.303 214,843 -2,714 0.01% 2,213,499
2023-04-27 2023-04-25 10.015 217,557 +2,714 0.01% 2,178,931
2023-04-26 2023-04-24 10.336 214,843 -13,117 0.01% 2,220,624
2023-04-25 2023-04-21 10.214 227,960 +5,880 0.01% 2,328,481
2023-04-21 2023-04-19 10.723 222,080 +2,714 0.01% 2,381,350
2023-04-18 2023-04-14 10.845 219,366 -4,975 0.01% 2,378,923
2023-04-11 2023-04-04 9.949 224,341 +4,975 0.01% 2,231,995
2023-03-22 2023-03-20 9.319 219,366 -452 0.01% 2,044,274
2023-03-21 2023-03-17 9.396 219,818 -5,880 0.01% 2,065,496
2023-03-20 2023-03-16 9.374 225,698 -8,142 0.01% 2,115,757
2023-03-16 2023-03-14 9.076 233,840 +5,880 0.01% 2,122,287
2023-03-15 2023-03-13 9.629 227,960 +8,142 0.01% 2,194,921
2023-03-14 2023-03-10 10.071 219,818 -8,142 0.01% 2,213,725
2023-03-10 2023-03-08 11.254 227,960 +8,142 0.01% 2,565,361
2023-03-09 2023-03-07 11.917 219,818 -1,810 0.01% 2,619,535
2023-03-08 2023-03-06 11.851 221,628 -18,092 0.01% 2,626,404
2023-03-07 2023-03-03 11.784 239,720 +18,092 0.01% 2,824,903
2023-03-02 2023-02-28 11.497 221,628 +9,046 0.01% 2,548,004
2023-02-24 2023-02-22 13.332 212,582 -4,523 0.01% 2,834,105
2023-02-23 2023-02-21 13.089 217,105 -15,378 0.01% 2,841,605
2023-02-20 2023-02-16 12.691 232,483 +9,046 0.01% 2,950,361
2023-02-17 2023-02-15 12.492 223,437 -7,237 0.01% 2,791,102
2023-02-16 2023-02-14 12.381 230,674 -11,760 0.01% 2,856,004
2023-02-15 2023-02-13 11.961 242,434 +9,047 0.01% 2,899,766
2023-02-10 2023-02-08 11.740 233,387 +3,618 0.01% 2,739,954
2023-02-09 2023-02-07 11.828 229,769 +9,046 0.01% 2,717,799
2023-02-02 2023-01-31 12.160 220,723 +3,618 0.01% 2,683,999
2023-02-01 2023-01-30 12.315 217,105 -6,332 0.01% 2,673,604
2023-01-31 2023-01-27 12.934 223,437 -4,523 0.01% 2,889,902
2023-01-27 2023-01-20 11.983 227,960 -4,523 0.01% 2,731,681
2023-01-20 2023-01-18 11.541 232,483 -4,523 0.01% 2,683,081
2023-01-18 2023-01-16 11.497 237,006 +8,142 0.01% 2,724,801
2023-01-16 2023-01-12 11.718 228,864 -1,810 0.01% 2,681,794
2023-01-13 2023-01-11 11.475 230,674 -4,523 0.01% 2,646,904
2023-01-12 2023-01-10 11.806 235,197 +7,237 0.01% 2,776,804
2023-01-09 2023-01-05 11.475 227,960 -18,092 0.01% 2,615,761
2023-01-06 2023-01-04 11.254 246,052 +2,714 0.01% 2,768,961
2023-01-05 2023-01-03 11.342 243,338 +22,615 0.01% 2,759,939
2022-12-21 2022-12-19 11.497 220,723 +2,714 0.01% 2,537,599
2022-12-20 2022-12-16 11.629 218,009 -2,714 0.01% 2,535,317
2022-12-19 2022-12-15 11.541 220,723 -2,714 0.01% 2,547,359
2022-12-13 2022-12-09 11.895 223,437 +13,569 0.01% 2,657,722
2022-12-09 2022-12-07 11.828 209,868 -1,809 0.01% 2,482,402
2022-12-07 2022-12-05 12.182 211,677 +4,523 0.01% 2,578,680
2022-12-05 2022-12-01 12.447 207,154 -3,618 0.01% 2,578,540
2022-12-02 2022-11-30 12.470 210,772 -9,046 0.01% 2,628,235
2022-11-29 2022-11-25 10.214 219,818 +4,523 0.01% 2,245,315
2022-11-24 2022-11-22 10.966 215,295 +1,356 0.01% 2,360,955
2022-11-23 2022-11-21 11.099 213,939 +13,570 0.01% 2,374,465
2022-11-18 2022-11-16 11.121 200,369 -9,047 0.01% 2,228,284
2022-11-16 2022-11-14 10.259 209,416 +9,047 0.01% 2,148,325
2022-11-15 2022-11-11 10.015 200,369 +2,261 0.01% 2,006,785
2022-11-08 2022-11-04 10.237 198,108 -22,615 0.01% 2,027,940
2022-11-07 2022-11-03 9.164 220,723 +12,664 0.01% 2,022,759
2022-11-03 2022-11-01 9.695 208,059 -13,569 0.01% 2,017,104
2022-11-02 2022-10-31 9.474 221,628 -4,523 0.01% 2,099,653
2022-11-01 2022-10-28 9.264 226,151 -4,523 0.01% 2,095,003
2022-10-31 2022-10-27 9.242 230,674 +13,569 0.01% 2,131,803
2022-10-28 2022-10-26 9.186 217,105 -12,664 0.01% 1,994,403
2022-10-26 2022-10-24 8.634 229,769 -2,714 0.01% 1,983,739
2022-10-18 2022-10-14 7.981 232,483 -3,618 0.01% 1,855,541
2022-10-17 2022-10-13 7.937 236,101 -1,810 0.01% 1,873,978
2022-10-13 2022-10-11 8.302 237,911 +6,333 0.01% 1,975,134
2022-10-12 2022-10-10 8.468 231,578 +7,237 0.01% 1,960,958
2022-10-11 2022-10-07 9.054 224,341 +4,523 0.01% 2,031,116
2022-10-10 2022-10-06 9.606 219,818 -149,260 0.01% 2,111,666
2022-10-07 2022-10-05 10.148 369,078 -2,714 0.01% 3,745,441
2022-10-05 2022-09-30 9.971 371,792 +2,714 0.01% 3,707,223
2022-10-03 2022-09-29 10.170 369,078 +11,308 0.01% 3,753,601
2022-09-30 2022-09-28 10.601 357,770 +163,733 0.01% 3,792,841
2022-09-29 2022-09-27 11.696 194,037 -90,461 0.01% 2,269,407
2022-09-28 2022-09-26 11.209 284,498 +90,461 0.01% 3,189,035
2022-09-26 2022-09-22 10.988 194,037 -36,184 0.01% 2,132,127
2022-09-21 2022-09-19 11.740 230,221 +31,661 0.01% 2,702,785
2022-09-20 2022-09-16 11.762 198,560 -9,046 0.01% 2,335,477
2022-09-13 2022-09-08 12.116 207,606 +4,523 0.01% 2,515,316
2022-09-06 2022-09-02 12.580 203,083 -4,523 0.01% 2,554,806
2022-09-02 2022-08-31 13.133 207,606 +9,046 0.01% 2,726,456
2022-08-30 2022-08-26 13.796 198,560 -3,619 0.01% 2,739,356
2022-08-26 2022-08-24 12.757 202,179 +1,810 0.01% 2,579,194
2022-08-24 2022-08-22 13.464 200,369 -34,828 0.01% 2,697,863
2022-08-23 2022-08-19 12.116 235,197 -18,092 0.01% 2,849,604
2022-08-22 2022-08-18 11.895 253,289 +28,948 0.01% 3,012,803
2022-08-19 2022-08-17 12.646 224,341 -117,599 0.01% 2,837,114
2022-08-18 2022-08-16 12.447 341,940 +128,906 0.01% 4,256,282
2022-08-17 2022-08-15 12.669 213,034 -4,523 0.01% 2,698,831
2022-08-16 2022-08-12 12.823 217,557 -131,167 0.01% 2,789,801
2022-08-15 2022-08-11 12.757 348,724 +140,213 0.01% 4,448,666
2022-08-10 2022-08-08 13.420 208,511 +8,142 0.01% 2,798,271
2022-08-09 2022-08-05 13.531 200,369 -99,507 0.01% 2,711,153
2022-08-08 2022-08-04 13.310 299,876 +102,673 0.01% 3,991,263
2022-08-05 2022-08-03 13.575 197,203 +4,523 0.01% 2,677,035
2022-08-03 2022-08-01 15.056 192,680 -10,856 0.01% 2,901,054
2022-08-01 2022-07-28 13.929 203,536 -1,809 0.01% 2,835,005
2022-07-29 2022-07-27 13.973 205,345 +2,262 0.01% 2,869,283
2022-07-28 2022-07-26 14.260 203,083 -1,810 0.01% 2,896,046
2022-07-27 2022-07-25 13.973 204,893 +1,810 0.01% 2,862,967
2022-07-26 2022-07-22 14.548 203,083 -142,023 0.01% 2,954,416
2022-07-25 2022-07-21 14.371 345,106 +142,023 0.01% 4,959,501
2022-07-22 2022-07-20 14.791 203,083 +452 0.01% 3,003,805
2022-07-21 2022-07-19 14.879 202,631 -3,618 0.01% 3,015,040
2022-07-20 2022-07-18 15.189 206,249 -4,523 0.01% 3,132,714
2022-07-19 2022-07-15 14.172 210,772 -45,231 0.01% 2,987,054
2022-07-18 2022-07-14 14.548 256,003 +45,231 0.01% 3,724,286
2022-07-15 2022-07-13 14.614 210,772 +4,975 0.01% 3,080,254
2022-07-14 2022-07-12 14.658 205,797 +5,428 0.01% 3,016,648
2022-07-13 2022-07-11 14.680 200,369 +12,664 0.01% 2,941,513
2022-07-12 2022-07-08 16.140 187,705 +4,523 0.01% 3,029,499
2022-07-11 2022-07-07 16.604 183,182 -25,329 0.01% 3,041,549
2022-07-08 2022-07-06 15.609 208,511 +23,067 0.01% 3,254,661
2022-07-07 2022-07-05 16.095 185,444 +10,856 0.01% 2,984,807
2022-07-06 2022-07-04 16.781 174,588 +2,261 0.01% 2,929,735
2022-07-05 2022-06-30 17.842 172,327 +1,357 0.01% 3,074,673
2022-07-04 2022-06-29 17.842 170,970 +17,188 0.01% 3,050,462
2022-06-30 2022-06-28 19.655 153,782 -22,616 0.01% 3,022,591
2022-06-29 2022-06-27 18.704 176,398 +13,570 0.01% 3,299,409
2022-06-28 2022-06-24 18.550 162,828 +4,523 0.01% 3,020,391
2022-06-27 2022-06-23 18.616 158,305 -3,619 0.01% 2,946,991
2022-06-24 2022-06-22 17.555 161,924 -1,809 0.01% 2,842,522
2022-06-23 2022-06-21 17.555 163,733 +1,809 0.01% 2,874,278
2022-06-22 2022-06-20 17.687 161,924 -1,809 0.01% 2,864,002
2022-06-20 2022-06-16 17.577 163,733 +1,809 0.01% 2,877,898
2022-06-17 2022-06-15 18.174 161,924 -7,237 0.01% 2,942,762
2022-06-15 2022-06-13 17.466 169,161 +905 0.01% 2,954,605
2022-06-14 2022-06-10 17.157 168,256 -3,619 0.01% 2,886,718
2022-06-13 2022-06-09 15.720 171,875 +453 0.01% 2,701,808
2022-06-10 2022-06-08 16.516 171,422 -2,714 0.01% 2,831,127
2022-06-09 2022-06-07 16.140 174,136 +905 0.01% 2,810,500
2022-06-08 2022-06-06 16.715 173,231 +904 0.01% 2,895,473
2022-06-07 2022-06-02 16.670 172,327 -3,618 0.01% 2,872,743
2022-06-06 2022-06-01 15.653 175,945 -905 0.01% 2,754,116
2022-06-02 2022-05-31 15.609 176,850 +4,523 0.01% 2,760,463
2022-06-01 2022-05-30 14.548 172,327 -3,618 0.01% 2,506,983
2022-05-31 2022-05-27 14.437 175,945 -1,809 0.01% 2,540,167
2022-05-27 2022-05-25 15.211 177,754 -7,237 0.01% 2,703,833
2022-05-26 2022-05-24 13.730 184,991 -1,809 0.01% 2,539,887
2022-05-25 2022-05-23 13.067 186,800 +904 0.01% 2,440,824
2022-05-24 2022-05-20 13.708 185,896 -1,809 0.01% 2,548,202
2022-05-23 2022-05-19 13.663 187,705 -5,428 0.01% 2,564,699
2022-05-20 2022-05-18 13.774 193,133 +4,523 0.01% 2,660,214
2022-05-19 2022-05-17 14.128 188,610 -4,523 0.01% 2,664,635
2022-05-18 2022-05-16 12.646 193,133 -2,713 0.01% 2,442,444
2022-05-17 2022-05-13 12.271 195,846 -3,167 0.01% 2,403,144
2022-05-10 2022-05-05 11.576 199,013 +8,018 0.01% 2,303,753
2022-05-06 2022-05-04 11.821 190,995 +1,793 0.01% 2,257,797
2022-05-05 2022-05-03 12.156 189,202 +6,277 0.01% 2,299,902
2022-05-04 2022-04-29 12.602 182,925 -14,347 0.01% 2,305,200
2022-05-03 2022-04-28 11.844 197,272 +8,967 0.01% 2,336,399
2022-04-29 2022-04-27 11.687 188,305 +2,690 0.01% 2,200,798
2022-04-27 2022-04-25 11.353 185,615 +10,760 0.01% 2,107,259
2022-04-25 2022-04-21 12.200 174,855 +10,761 0.01% 2,133,303
2022-04-21 2022-04-19 12.669 164,094 -3,587 0.01% 2,078,874
2022-04-20 2022-04-14 12.870 167,681 -8,070 0.01% 2,157,977
2022-04-19 2022-04-13 12.535 175,751 -8,071 0.01% 2,203,034
2022-04-14 2022-04-12 12.223 183,822 +8,967 0.01% 2,246,804
2022-04-13 2022-04-11 11.777 174,855 +5,829 0.01% 2,059,203
2022-04-11 2022-04-07 13.316 169,026 +9,863 0.01% 2,250,686
2022-04-08 2022-04-06 13.472 159,163 +9,864 0.01% 2,144,204
2022-04-07 2022-04-04 14.386 149,299 -19,279 0.01% 2,147,849
2022-04-06 2022-04-01 13.985 168,578 +1,345 0.01% 2,357,521
2022-04-04 2022-03-31 14.007 167,233 +11,209 0.01% 2,342,441
2022-04-01 2022-03-30 15.011 156,024 -17,486 0.01% 2,342,036
2022-03-31 2022-03-29 13.628 173,510 -896 0.01% 2,364,574
2022-03-30 2022-03-28 13.048 174,406 -3,587 0.01% 2,275,644
2022-03-29 2022-03-25 13.137 177,993 +11,208 0.01% 2,338,327
2022-03-25 2022-03-23 14.587 166,785 -6,276 0.01% 2,432,887
2022-03-24 2022-03-22 14.342 173,061 -7,174 0.01% 2,481,974
2022-03-21 2022-03-17 13.739 180,235 +7,174 0.01% 2,476,321
2022-03-18 2022-03-16 14.565 173,061 +8,070 0.01% 2,520,574
2022-03-17 2022-03-15 12.624 164,991 -7,174 0.01% 2,082,878
2022-03-16 2022-03-14 12.535 172,165 +14,347 0.01% 2,158,084
2022-03-11 2022-03-09 13.784 157,818 +4,035 0.01% 2,175,365
2022-03-10 2022-03-08 13.672 153,783 +2,242 0.01% 2,102,596
2022-03-09 2022-03-07 14.364 151,541 +3,587 0.01% 2,176,723
2022-03-07 2022-03-03 15.501 147,954 +4,483 0.01% 2,293,499
2022-03-03 2022-03-01 18.312 143,471 -2,241 0.01% 2,627,208
2022-03-01 2022-02-25 19.583 145,712 +3,138 0.01% 2,853,494
2022-02-28 2022-02-24 19.315 142,574 +12,105 0.01% 2,753,882
2022-02-24 2022-02-22 20.096 130,469 -44,834 0.00% 2,621,919
2022-02-23 2022-02-21 21.278 175,303 +44,834 0.01% 3,730,137
2022-02-16 2022-02-14 21.590 130,469 +1,794 0.00% 2,816,889
2022-02-11 2022-02-09 23.196 128,675 -1,345 0.00% 2,984,796
2022-02-10 2022-02-08 22.695 130,020 +1,345 0.00% 2,950,745
2022-02-07 2022-01-31 23.196 128,675 +1,793 0.00% 2,984,796
2022-02-04 2022-01-27 23.531 126,882 +1,794 0.00% 2,985,655
2022-01-28 2022-01-26 25.036 125,088 +1,793 0.00% 3,131,765
2022-01-27 2022-01-25 25.594 123,295 +1,793 0.00% 3,155,624
2022-01-26 2022-01-24 25.984 121,502 +4,484 0.00% 3,157,159
2022-01-24 2022-01-20 28.048 117,018 +1,793 0.00% 3,282,070
2022-01-14 2022-01-12 28.661 115,225 -1,793 0.00% 3,302,455
2022-01-13 2022-01-11 27.044 117,018 +1,793 0.00% 3,164,620
2022-01-11 2022-01-07 27.657 115,225 -1,793 0.00% 3,186,805
2022-01-07 2022-01-05 26.654 117,018 +896 0.00% 3,118,945
2022-01-06 2022-01-04 29.330 116,122 -896 0.00% 3,405,865
2022-01-04 2021-12-31 29.888 117,018 +2,242 0.00% 3,497,394
2021-12-29 2021-12-24 30.111 114,776 +896 0.00% 3,455,986
2021-12-21 2021-12-17 30.947 113,880 +449 0.00% 3,524,257
2021-12-20 2021-12-16 32.285 113,431 -449 0.00% 3,662,161
2021-12-14 2021-12-10 33.568 113,880 +449 0.00% 3,822,708
2021-12-10 2021-12-08 33.902 113,431 -1,794 0.00% 3,845,585
2021-12-02 2021-11-30 36.356 115,225 +449 0.00% 4,189,107
2021-11-22 2021-11-18 38.363 114,776 -449 0.00% 4,403,182
2021-11-17 2021-11-15 36.579 115,225 +3,587 0.00% 4,214,807
2021-11-10 2021-11-08 36.300 111,638 -448 0.00% 4,052,473
2021-11-03 2021-11-01 36.802 112,086 +896 0.00% 4,124,986
2021-10-18 2021-10-12 34.460 111,190 -448 0.00% 3,831,610
2021-10-15 2021-10-11 34.014 111,638 -448 0.00% 3,797,248
2021-10-11 2021-10-07 32.341 112,086 -449 0.00% 3,624,987
2021-10-05 2021-09-30 32.428 112,535 +1,461 0.00% 3,649,237
2021-09-30 2021-09-28 32.654 111,074 +3,983 0.00% 3,626,960
2021-09-27 2021-09-23 32.823 107,091 +885 0.00% 3,515,051
2021-09-24 2021-09-21 34.292 106,206 -442 0.00% 3,642,003
2021-09-20 2021-09-16 33.557 106,648 +1,327 0.00% 3,578,835
2021-09-15 2021-09-13 36.608 105,321 -8,850 0.00% 3,855,605
2021-09-01 2021-08-30 40.450 114,171 -885 0.00% 4,618,186
2021-08-31 2021-08-27 37.851 115,056 +885 0.00% 4,354,985
2021-08-30 2021-08-26 36.213 114,171 -885 0.00% 4,134,437
2021-08-25 2021-08-23 36.778 115,056 +8,850 0.00% 4,231,485
2021-08-19 2021-08-17 35.930 106,206 +443 0.00% 3,816,003
2021-08-16 2021-08-12 39.772 105,763 -7,966 0.00% 4,206,385
2021-08-13 2021-08-11 38.755 113,729 +4,425 0.00% 4,407,557
2021-08-11 2021-08-09 38.642 109,304 +443 0.00% 4,223,716
2021-08-09 2021-08-05 41.693 108,861 -53,103 0.00% 4,538,698
2021-08-06 2021-08-04 40.902 161,964 +3,540 0.01% 6,624,600
2021-08-04 2021-08-02 42.709 158,424 +443 0.01% 6,766,208
2021-07-30 2021-07-28 35.648 157,981 -8,851 0.01% 5,631,665
2021-07-29 2021-07-27 34.687 166,832 -4,425 0.01% 5,786,958
2021-07-28 2021-07-26 36.778 171,257 +4,425 0.01% 6,298,424
2021-07-26 2021-07-22 35.704 166,832 +8,851 0.01% 5,956,608
2021-07-23 2021-07-21 35.761 157,981 -5,753 0.01% 5,649,515
2021-07-15 2021-07-13 32.202 163,734 -3,098 0.01% 5,272,497
2021-07-13 2021-07-09 31.072 166,832 -4,425 0.01% 5,183,757
2021-07-08 2021-07-06 29.151 171,257 -5,310 0.01% 4,992,299
2021-07-07 2021-07-05 29.546 176,567 +6,638 0.01% 5,216,915
2021-07-06 2021-07-02 27.682 169,929 -1,771 0.01% 4,703,987
2021-06-28 2021-06-24 28.586 171,700 -2,212 0.01% 4,908,213
2021-06-21 2021-06-17 24.744 173,912 +1,327 0.01% 4,303,346
2021-06-10 2021-06-08 26.552 172,585 -4,425 0.01% 4,582,511
2021-06-08 2021-06-04 26.213 177,010 +1,328 0.01% 4,640,004
2021-06-04 2021-06-02 25.705 175,682 -885 0.01% 4,515,868
2021-06-03 2021-06-01 25.309 176,567 -2,655 0.01% 4,468,792
2021-06-01 2021-05-28 24.349 179,222 -119,482 0.01% 4,363,864
2021-05-28 2021-05-26 24.575 298,704 -1,770 0.01% 7,340,622
2021-05-27 2021-05-25 23.332 300,474 +17,701 0.01% 7,010,670
2021-05-12 2021-05-10 21.671 282,773 -2,655 0.01% 6,128,005
2021-05-11 2021-05-07 21.694 285,428 +2,655 0.01% 6,191,992
2021-05-07 2021-05-05 22.654 282,773 -1,328 0.01% 6,405,970
2021-05-04 2021-04-30 21.716 284,101 +885 0.01% 6,169,624
2021-04-30 2021-04-28 22.824 283,216 +100,453 0.01% 6,464,006
2021-04-29 2021-04-27 23.445 182,763 +885 0.01% 4,284,883
2021-04-28 2021-04-26 22.937 181,878 +885 0.01% 4,171,659
2021-04-26 2021-04-22 24.123 180,993 +3,098 0.01% 4,366,085
2021-04-22 2021-04-20 28.812 177,895 -4,425 0.01% 5,125,503
2021-04-21 2021-04-19 29.320 182,320 -6,195 0.01% 5,345,696
2021-04-09 2021-04-07 27.343 188,515 -6,196 0.01% 5,154,587
2021-04-08 2021-04-01 26.948 194,711 -15,931 0.01% 5,247,005
2021-04-07 2021-03-31 24.349 210,642 +28,322 0.01% 5,128,907
2021-03-30 2021-03-26 24.744 182,320 -15,046 0.01% 4,511,396
2021-03-26 2021-03-24 21.400 197,366 +18,586 0.01% 4,223,620
2021-03-25 2021-03-23 23.389 178,780 -24,339 0.01% 4,181,401
2021-03-24 2021-03-22 24.575 203,119 -1,770 0.01% 4,991,630
2021-03-23 2021-03-19 24.066 204,889 +3,540 0.01% 4,930,952
2021-03-15 2021-03-11 25.422 201,349 +26,994 0.01% 5,118,758
2021-03-12 2021-03-10 24.236 174,355 -8,850 0.01% 4,225,657
2021-03-11 2021-03-09 23.389 183,205 +3,540 0.01% 4,284,896
2021-03-10 2021-03-08 22.304 179,665 +7,080 0.01% 4,007,220
2021-03-09 2021-03-05 24.857 172,585 -3,540 0.01% 4,290,010
2021-03-08 2021-03-04 23.671 176,125 +3,540 0.01% 4,169,055
2021-03-03 2021-03-01 25.987 172,585 -3,540 0.01% 4,485,010
2021-03-01 2021-02-25 26.204 176,125 -3,540 0.01% 4,615,122
2021-02-26 2021-02-24 25.516 179,665 +7,878 0.01% 4,584,262
2021-02-25 2021-02-23 27.006 171,787 +3,488 0.01% 4,639,350
2021-02-24 2021-02-22 28.497 168,299 +4,360 0.01% 4,796,052
2021-02-23 2021-02-19 31.135 163,939 +1,744 0.01% 5,104,204
2021-02-22 2021-02-18 30.561 162,195 -14,824 0.01% 4,956,905
2021-02-18 2021-02-16 32.626 177,019 +436 0.01% 5,775,347
2021-02-17 2021-02-11 31.364 176,583 -1,744 0.01% 5,538,373
2021-02-16 2021-02-09 29.816 178,327 -2,616 0.01% 5,316,997
2021-02-10 2021-02-08 29.243 180,943 -5,668 0.01% 5,291,246
2021-02-09 2021-02-05 26.662 186,611 +2,616 0.01% 4,975,493
2021-02-05 2021-02-03 29.071 183,995 +3,488 0.01% 5,348,844
2021-02-04 2021-02-02 30.217 180,507 -9,592 0.01% 5,454,446
2021-02-03 2021-02-01 28.153 190,099 -7,848 0.01% 5,351,891
2021-02-02 2021-01-29 27.866 197,947 -17,441 0.01% 5,516,088
2021-02-01 2021-01-28 29.071 215,388 -24,416 0.01% 6,261,457
2021-01-29 2021-01-27 30.160 239,804 -2,616 0.01% 7,232,495
2021-01-28 2021-01-26 32.167 242,420 +3,052 0.01% 7,797,893
2021-01-27 2021-01-25 32.454 239,368 -16,568 0.01% 7,768,344
2021-01-26 2021-01-22 29.988 255,936 +5,232 0.01% 7,675,011
2021-01-25 2021-01-21 30.504 250,704 +4,360 0.01% 7,647,489
2021-01-22 2021-01-20 32.224 246,344 -436 0.01% 7,938,241
2021-01-21 2021-01-19 31.192 246,780 -3,488 0.01% 7,697,591
2021-01-20 2021-01-18 31.938 250,268 +7,848 0.01% 7,992,939
2021-01-19 2021-01-15 29.587 242,420 -44,909 0.01% 7,172,393
2021-01-18 2021-01-14 30.733 287,329 -9,592 0.01% 8,830,600
2021-01-15 2021-01-13 32.798 296,921 +1,744 0.01% 9,738,294
2021-01-13 2021-01-11 35.091 295,177 +872 0.01% 10,358,095
2021-01-11 2021-01-07 32.282 294,305 -436 0.01% 9,500,621
2021-01-08 2021-01-06 29.472 294,741 -872 0.01% 8,686,596
2021-01-06 2021-01-04 30.848 295,613 -7,848 0.01% 9,119,095
2021-01-05 2020-12-31 30.504 303,461 -8,720 0.01% 9,256,791
2021-01-04 2020-12-29 26.949 312,181 +4,796 0.01% 8,412,988
2020-12-30 2020-12-28 27.694 307,385 +3,488 0.01% 8,512,865
2020-12-29 2020-12-24 25.458 303,897 -51,885 0.01% 7,736,693
2020-12-23 2020-12-21 22.844 355,782 -4,360 0.01% 8,127,355
2020-12-22 2020-12-18 21.146 360,142 -4,360 0.01% 7,615,714
2020-12-16 2020-12-14 18.669 364,502 -10,465 0.01% 6,805,033
2020-12-11 2020-12-09 17.546 374,967 +8,721 0.01% 6,579,008
2020-12-10 2020-12-08 17.958 366,246 -436 0.01% 6,577,193
2020-12-07 2020-12-03 16.445 366,682 +436 0.01% 6,029,964
2020-11-27 2020-11-25 18.692 366,246 +2,180 0.01% 6,845,993
2020-11-25 2020-11-23 18.555 364,066 +1,744 0.01% 6,755,144
2020-11-24 2020-11-20 17.431 362,322 -1,744 0.01% 6,315,595
2020-11-23 2020-11-19 15.917 364,066 -33,137 0.01% 5,794,895
2020-11-19 2020-11-17 15.137 397,203 +872 0.01% 6,012,601
2020-11-18 2020-11-16 15.000 396,331 +1,744 0.01% 5,944,861
2020-11-17 2020-11-13 15.321 394,587 +436 0.01% 6,045,402
2020-11-13 2020-11-11 13.761 394,151 -436 0.01% 5,424,002
2020-11-11 2020-11-09 15.665 394,587 +1,744 0.01% 6,181,152
2020-11-10 2020-11-06 15.665 392,843 +872 0.01% 6,153,832
2020-11-06 2020-11-04 15.963 391,971 -4,360 0.01% 6,257,043
2020-11-05 2020-11-03 16.238 396,331 +20,928 0.01% 6,435,722
2020-10-23 2020-10-21 15.390 375,403 +4,361 0.01% 5,777,317
2020-10-22 2020-10-20 15.825 371,042 -872 0.01% 5,871,893
2020-10-16 2020-10-14 14.633 371,914 -7,413 0.01% 5,442,133
2020-10-14 2020-10-09 12.614 379,327 -2,180 0.01% 4,785,005
2020-10-12 2020-10-08 12.821 381,507 +2,180 0.01% 4,891,255
2020-09-22 2020-09-18 11.903 379,327 -6,540 0.01% 4,515,305
2020-09-09 2020-09-07 10.871 385,867 -5,232 0.01% 4,194,903
2020-09-08 2020-09-04 10.309 391,099 +872 0.01% 4,032,017
2020-09-03 2020-09-01 10.504 390,227 -4,360 0.01% 4,099,102
2020-09-02 2020-08-31 9.644 394,587 -20,056 0.01% 3,805,526
2020-09-01 2020-08-28 9.037 414,643 -1,744 0.02% 3,746,938
2020-08-31 2020-08-27 9.071 416,387 -3,488 0.02% 3,777,023
2020-07-28 2020-07-24 9.358 419,875 -16,569 0.02% 3,929,037
2020-07-08 2020-07-06 6.525 436,444 -2,616 0.02% 2,847,848
2020-06-22 2020-06-18 6.515 439,060 +22,479 0.02% 2,860,309
2020-03-18 2020-03-16 5.729 416,581 -12,410 0.02% 2,386,591
2020-03-16 2020-03-12 6.333 428,991 -6,206 0.02% 2,716,938
2020-03-12 2020-03-10 6.527 435,197 -13,651 0.02% 2,840,403
2020-03-04 2020-03-02 6.986 448,848 -828 0.02% 3,135,649
2020-03-03 2020-02-28 6.817 449,676 -13,651 0.02% 3,065,343
2020-02-28 2020-02-26 7.204 463,327 +6,619 0.02% 3,337,599
2020-02-25 2020-02-21 7.155 456,708 -1,241 0.02% 3,267,838
2020-02-24 2020-02-20 7.191 457,949 -3,310 0.02% 3,293,323
2020-02-04 2020-01-31 6.285 461,259 +828 0.02% 2,899,002
2020-01-21 2020-01-17 7.288 460,431 -12,411 0.02% 3,355,692
2020-01-15 2020-01-13 7.010 472,842 +12,411 0.02% 3,314,700
2020-01-14 2020-01-10 7.071 460,431 -2,482 0.02% 3,255,522
2019-12-30 2019-12-24 6.901 462,913 -2,483 0.02% 3,194,742
2019-12-04 2019-12-02 7.361 465,396 -2,482 0.02% 3,425,628
2019-10-28 2019-10-24 6.563 467,878 -19,857 0.02% 3,070,667
2019-10-11 2019-10-09 6.188 487,735 -4,136 0.02% 3,018,243
2019-09-27 2019-09-25 6.321 491,871 -8,274 0.02% 3,109,232
2019-09-17 2019-09-13 6.962 500,145 +8,274 0.02% 3,481,919
2019-09-12 2019-09-10 6.623 491,871 -6,619 0.02% 3,257,857
2019-08-05 2019-08-01 6.261 498,490 +3,309 0.02% 3,120,947
2019-06-24 2019-06-20 6.853 495,181 -1,655 0.02% 3,393,496
2019-06-17 2019-06-13 6.720 496,836 +1,655 0.02% 3,338,782
2019-05-27 2019-05-23 6.261 495,181 +3,310 0.02% 3,100,230
2019-05-23 2019-05-21 7.278 491,871 +28,698 0.02% 3,579,667
2019-05-16 2019-05-14 7.547 463,173 +2,337 0.02% 3,495,657
2019-05-08 2019-05-06 7.701 460,836 -7,791 0.02% 3,549,000
2019-04-26 2019-04-24 8.664 468,627 -779 0.02% 4,060,125
2019-04-08 2019-04-03 8.086 469,406 -2,337 0.02% 3,795,749
2019-03-12 2019-03-08 7.162 471,743 +2,337 0.02% 3,378,687
2019-03-04 2019-02-28 7.380 469,406 -1,558 0.02% 3,464,374
2019-02-19 2019-02-15 7.445 470,964 -3,896 0.02% 3,506,098
2019-01-29 2019-01-25 7.111 474,860 -23,373 0.02% 3,376,631
2019-01-28 2019-01-24 6.854 498,233 +3,896 0.02% 3,414,932
2019-01-10 2019-01-08 5.532 494,337 -5,843 0.02% 2,734,694
2019-01-08 2019-01-04 5.571 500,180 -28,827 0.02% 2,786,277
2019-01-07 2019-01-03 5.481 529,007 +16,751 0.02% 2,899,330
2019-01-04 2019-01-02 5.635 512,256 +12,076 0.02% 2,886,422
2019-01-03 2018-12-31 5.763 500,180 -16,362 0.02% 2,882,577
2019-01-02 2018-12-27 5.673 516,542 -5,843 0.02% 2,930,463
2018-12-20 2018-12-18 5.802 522,385 -3,116 0.02% 3,030,662
2018-12-17 2018-12-13 6.122 525,501 -10,518 0.02% 3,217,364
2018-12-10 2018-12-06 6.161 536,019 +10,518 0.02% 3,302,400
2018-12-06 2018-12-04 6.739 525,501 -7,791 0.02% 3,541,124
2018-12-04 2018-11-30 6.418 533,292 +2,337 0.02% 3,422,499
2018-11-22 2018-11-20 6.097 530,955 -2,337 0.02% 3,237,126
2018-11-15 2018-11-13 6.058 533,292 -5,843 0.02% 3,230,839
2018-11-07 2018-11-05 6.418 539,135 -3,896 0.02% 3,459,998
2018-11-06 2018-11-02 6.443 543,031 -3,895 0.02% 3,498,941
2018-11-01 2018-10-30 5.635 546,926 -66,224 0.02% 3,081,778
2018-10-31 2018-10-29 5.250 613,150 +69,340 0.03% 3,218,832
2018-10-30 2018-10-26 5.712 543,810 +7,791 0.02% 3,106,100
2018-10-29 2018-10-25 5.802 536,019 -27,268 0.02% 3,109,760
2018-10-26 2018-10-24 5.686 563,287 +10,128 0.02% 3,202,888
2018-10-25 2018-10-23 5.802 553,159 +13,245 0.02% 3,209,200
2018-10-24 2018-10-22 6.097 539,914 -27,658 0.02% 3,291,747
2018-10-23 2018-10-19 5.840 567,572 +2,337 0.02% 3,314,673
2018-10-22 2018-10-18 5.776 565,235 -99,725 0.02% 3,264,749
2018-10-19 2018-10-16 5.904 664,960 -3,895 0.03% 3,926,103
2018-10-18 2018-10-15 6.020 668,855 -85,701 0.03% 4,026,365
2018-10-15 2018-10-11 5.968 754,556 -352,152 0.03% 4,503,527
2018-10-12 2018-10-10 6.379 1,106,708 -15,582 0.05% 7,059,887
2018-10-11 2018-10-09 6.315 1,122,290 -105,957 0.05% 7,087,262
2018-10-10 2018-10-08 6.238 1,228,247 +15,582 0.05% 7,661,791
2018-10-03 2018-09-28 6.405 1,212,665 +7,791 0.05% 7,766,935
2018-10-02 2018-09-27 6.379 1,204,874 -12,466 0.05% 7,686,105
2018-09-28 2018-09-26 6.520 1,217,340 -5,843 0.05% 7,937,503
2018-09-27 2018-09-24 6.739 1,223,183 +3,117 0.05% 8,242,502
2018-09-26 2018-09-21 7.098 1,220,066 -58,043 0.05% 8,659,977
2018-09-21 2018-09-19 6.405 1,278,109 -10,907 0.05% 8,186,094
2018-09-18 2018-09-14 5.776 1,289,016 -58,433 0.05% 7,445,247
2018-09-17 2018-09-13 5.609 1,347,449 -3,895 0.06% 7,557,916
2018-09-14 2018-09-12 5.365 1,351,344 -1,169 0.06% 7,250,209
2018-09-13 2018-09-11 5.211 1,352,513 -15,582 0.06% 7,048,160
2018-09-12 2018-09-10 5.275 1,368,095 +3,896 0.06% 7,217,161
2018-09-05 2018-09-03 5.789 1,364,199 +3,895 0.06% 7,897,008
2018-09-03 2018-08-30 6.341 1,360,304 -5,843 0.06% 8,625,241
2018-08-29 2018-08-27 6.302 1,366,147 +7,791 0.06% 8,609,684
2018-08-23 2018-08-21 6.161 1,358,356 -38,955 0.06% 8,368,799
2018-08-17 2018-08-15 5.750 1,397,311 +1,558 0.06% 8,034,880
2018-08-13 2018-08-09 6.161 1,395,753 -4,674 0.06% 8,599,201
2018-08-10 2018-08-08 6.097 1,400,427 +52,978 0.06% 8,538,123
2018-08-06 2018-08-02 7.188 1,347,449 -46,746 0.06% 9,685,202
2018-08-02 2018-07-31 7.226 1,394,195 -5,843 0.06% 10,074,888
2018-07-30 2018-07-26 7.098 1,400,038 -144,379 0.06% 9,937,411
2018-07-27 2018-07-25 7.278 1,544,417 -8,960 0.06% 11,239,731
2018-07-26 2018-07-24 7.201 1,553,377 +12,466 0.06% 11,185,310
2018-07-25 2018-07-23 7.021 1,540,911 -7,791 0.06% 10,818,653
2018-07-24 2018-07-20 6.982 1,548,702 +3,116 0.06% 10,813,719
2018-07-23 2018-07-19 6.982 1,545,586 +183,478 0.06% 10,791,961
2018-07-20 2018-07-18 7.047 1,362,108 -3,117 0.06% 9,598,253
2018-07-17 2018-07-13 6.790 1,365,225 -15,582 0.06% 9,269,754
2018-07-16 2018-07-12 6.880 1,380,807 -19,087 0.06% 9,499,616
2018-07-13 2018-07-11 6.751 1,399,894 +39,733 0.06% 9,451,249
2018-07-12 2018-07-10 6.816 1,360,161 +6,233 0.06% 9,270,286
2018-07-10 2018-07-06 7.098 1,353,928 +390 0.06% 9,610,124
2018-07-09 2018-07-05 7.098 1,353,538 -7,791 0.06% 9,607,356
2018-07-06 2018-07-04 7.201 1,361,329 +3,895 0.06% 9,802,442
2018-07-05 2018-07-03 7.522 1,357,434 +5,454 0.06% 10,209,974
2018-07-03 2018-06-28 7.611 1,351,980 +15,582 0.06% 10,290,424
2018-06-29 2018-06-27 7.830 1,336,398 +13,245 0.06% 10,463,427
2018-06-26 2018-06-22 8.548 1,323,153 +3,116 0.05% 11,310,781
2018-06-20 2018-06-15 8.985 1,320,037 +2,727 0.05% 11,860,212
2018-06-19 2018-06-14 9.293 1,317,310 +5,454 0.05% 12,241,506
2018-06-05 2018-06-01 9.909 1,311,856 -7,791 0.05% 12,999,055
2018-05-31 2018-05-29 9.947 1,319,647 +3,116 0.05% 13,127,069
2018-05-28 2018-05-24 10.063 1,316,531 -4,675 0.05% 13,248,157
2018-05-24 2018-05-21 10.050 1,321,206 -6,232 0.05% 13,278,243
2018-05-18 2018-05-16 10.673 1,327,438 -7,791 0.05% 14,168,355
2018-05-17 2018-05-15 10.673 1,335,229 +11,861 0.06% 14,251,512
2018-05-16 2018-05-14 10.647 1,323,368 -3,035 0.06% 14,090,038
2018-05-15 2018-05-11 10.621 1,326,403 +3,035 0.06% 14,087,396
2018-05-11 2018-05-09 10.463 1,323,368 +27,321 0.06% 13,845,904
2018-05-07 2018-05-03 10.621 1,296,047 +22,766 0.06% 13,764,992
2018-05-04 2018-05-02 10.832 1,273,281 -7,589 0.05% 13,791,651
2018-04-30 2018-04-26 10.673 1,280,870 -75,889 0.05% 13,671,314
2018-04-27 2018-04-25 10.331 1,356,759 +72,854 0.06% 14,016,479
2018-04-26 2018-04-24 10.041 1,283,905 -15,178 0.05% 12,891,636
2018-04-24 2018-04-20 9.922 1,299,083 +3,794 0.06% 12,889,974
2018-04-12 2018-04-10 10.384 1,295,289 +6,830 0.06% 13,449,714
2018-04-06 2018-04-03 10.344 1,288,459 +3,036 0.05% 13,327,860
2018-04-03 2018-03-28 10.449 1,285,423 -37,186 0.05% 13,431,961
2018-03-29 2018-03-27 10.753 1,322,609 +1,518 0.06% 14,221,382
2018-03-28 2018-03-26 10.766 1,321,091 +5,312 0.06% 14,222,468
2018-03-27 2018-03-23 11.174 1,315,779 +15,178 0.06% 14,702,764
2018-03-26 2018-03-22 11.464 1,300,601 +3,036 0.06% 14,910,201
2018-03-14 2018-03-12 11.780 1,297,565 -91,067 0.06% 15,285,752
2018-03-13 2018-03-09 11.807 1,388,632 +1,138 0.06% 16,395,148
2018-03-09 2018-03-07 11.714 1,387,494 +1,138 0.06% 16,253,730
2018-03-08 2018-03-06 11.859 1,386,356 -4,553 0.06% 16,441,349
2018-03-07 2018-03-05 11.899 1,390,909 -20,490 0.06% 16,550,329
2018-03-02 2018-02-28 12.202 1,411,399 +3,036 0.06% 17,221,896
2018-03-01 2018-02-27 12.347 1,408,363 +20,490 0.06% 17,388,990
2018-02-28 2018-02-26 12.255 1,387,873 -25,044 0.06% 17,007,984
2018-02-22 2018-02-20 11.504 1,412,917 +37,186 0.06% 16,253,656
2018-02-21 2018-02-15 11.451 1,375,731 +759 0.06% 15,753,370
2018-02-12 2018-02-08 11.649 1,374,972 +15,178 0.06% 16,016,451
2018-02-09 2018-02-07 11.425 1,359,794 -2,656 0.06% 15,535,040
2018-02-08 2018-02-06 11.649 1,362,450 +17,454 0.06% 15,870,588
2018-02-07 2018-02-05 12.189 1,344,996 +759 0.06% 16,393,923
2018-02-06 2018-02-02 12.334 1,344,237 +3,035 0.06% 16,579,517
2018-02-01 2018-01-30 12.808 1,341,202 +68,301 0.06% 17,178,318
2018-01-31 2018-01-29 12.676 1,272,901 -44,016 0.05% 16,135,777
2018-01-30 2018-01-26 12.373 1,316,917 -1,518 0.06% 16,294,617
2018-01-25 2018-01-23 12.597 1,318,435 -3,035 0.06% 16,608,744
2018-01-23 2018-01-19 12.531 1,321,470 -7,589 0.06% 16,559,911
2018-01-19 2018-01-17 12.558 1,329,059 +3,035 0.06% 16,690,038
2018-01-17 2018-01-15 12.452 1,326,024 -27,320 0.06% 16,512,140
2018-01-12 2018-01-10 12.452 1,353,344 +10,625 0.06% 16,852,339
2018-01-10 2018-01-08 13.138 1,342,719 -150,640 0.06% 17,640,076
2018-01-09 2018-01-05 12.900 1,493,359 +19,731 0.06% 19,264,915
2018-01-08 2018-01-04 12.927 1,473,628 +379 0.06% 19,049,213
2018-01-05 2018-01-03 12.716 1,473,249 -6,450 0.06% 18,733,703
2018-01-04 2018-01-02 12.650 1,479,699 +111,936 0.06% 18,718,230
2018-01-03 2017-12-29 11.794 1,367,763 -18,213 0.06% 16,130,731
2018-01-02 2017-12-28 11.596 1,385,976 -25,802 0.06% 16,071,579
2017-12-29 2017-12-27 11.411 1,411,778 +18,213 0.06% 16,110,331
2017-12-27 2017-12-21 11.517 1,393,565 +22,767 0.06% 16,049,401
2017-12-22 2017-12-20 11.622 1,370,798 -7,589 0.06% 15,931,704
2017-12-20 2017-12-18 11.741 1,378,387 -5,312 0.06% 16,183,373
2017-12-19 2017-12-15 11.767 1,383,699 +9,486 0.06% 16,282,206
2017-12-18 2017-12-14 11.912 1,374,213 +17,834 0.06% 16,369,773
2017-12-15 2017-12-13 11.596 1,356,379 -15,178 0.06% 15,728,377
2017-12-14 2017-12-12 11.464 1,371,557 -5,692 0.06% 15,723,647
2017-12-11 2017-12-07 11.411 1,377,249 +18,214 0.06% 15,716,308
2017-12-08 2017-12-06 11.622 1,359,035 -59,573 0.06% 15,794,992
2017-12-05 2017-12-01 12.070 1,418,608 -9,107 0.06% 17,122,929
2017-12-04 2017-11-30 12.044 1,427,715 -51,605 0.06% 17,195,226
2017-11-30 2017-11-28 12.321 1,479,320 -23,525 0.06% 18,226,107
2017-11-29 2017-11-27 12.347 1,502,845 +8,727 0.06% 18,555,555
2017-11-28 2017-11-24 12.386 1,494,118 +59,193 0.06% 18,506,868
2017-11-27 2017-11-23 12.202 1,434,925 -70,956 0.06% 17,508,960
2017-11-24 2017-11-22 12.083 1,505,881 +759 0.06% 18,196,177
2017-11-23 2017-11-21 11.741 1,505,122 -3,795 0.06% 17,671,344
2017-11-21 2017-11-17 11.701 1,508,917 +37,945 0.06% 17,656,251
2017-11-17 2017-11-15 11.517 1,470,972 -1,518 0.06% 16,940,882
2017-11-16 2017-11-14 11.754 1,472,490 +146,846 0.06% 17,307,621
2017-11-15 2017-11-13 11.846 1,325,644 +28,079 0.06% 15,703,873
2017-11-14 2017-11-10 12.202 1,297,565 +15,178 0.06% 15,832,893
2017-11-13 2017-11-09 12.176 1,282,387 +6,071 0.05% 15,613,895
2017-11-10 2017-11-08 12.149 1,276,316 +10,245 0.05% 15,506,340
2017-11-09 2017-11-07 12.492 1,266,071 +6,071 0.05% 15,815,633
2017-11-08 2017-11-06 12.597 1,260,000 -6,830 0.05% 15,872,620
2017-11-07 2017-11-03 12.742 1,266,830 +9,865 0.05% 16,142,284
2017-11-06 2017-11-02 12.676 1,256,965 +11,384 0.05% 15,933,766
2017-11-03 2017-11-01 12.769 1,245,581 +22,767 0.05% 15,904,350
2017-11-02 2017-10-31 12.953 1,222,814 +37,944 0.05% 15,839,231
2017-11-01 2017-10-30 13.111 1,184,870 +24,285 0.05% 15,535,096
2017-10-31 2017-10-27 13.546 1,160,585 -15,937 0.05% 15,721,365
2017-10-30 2017-10-26 13.941 1,176,522 +7,589 0.05% 16,402,343
2017-10-25 2017-10-23 13.889 1,168,933 +1,518 0.05% 16,234,929
2017-10-24 2017-10-20 13.994 1,167,415 -3,795 0.05% 16,336,912
2017-10-23 2017-10-19 13.941 1,171,210 +4,554 0.05% 16,328,286
2017-10-19 2017-10-17 14.495 1,166,656 +11,383 0.05% 16,910,470
2017-10-18 2017-10-16 14.495 1,155,273 -37,945 0.05% 16,745,475
2017-10-13 2017-10-11 14.890 1,193,218 -145,828 0.05% 17,767,176
2017-10-12 2017-10-10 13.019 1,339,046 -75,889 0.06% 17,433,019
2017-10-11 2017-10-09 13.019 1,414,935 -3,795 0.06% 18,421,017
2017-10-10 2017-10-06 13.138 1,418,730 -75,889 0.06% 18,638,677
2017-10-09 2017-10-04 13.072 1,494,619 -51,605 0.06% 19,537,201
2017-10-06 2017-10-03 13.032 1,546,224 -95,620 0.07% 20,150,641
2017-10-03 2017-09-28 12.650 1,641,844 +72,095 0.07% 20,769,369
2017-09-29 2017-09-27 12.769 1,569,749 +3,415 0.07% 20,043,528
2017-09-28 2017-09-26 12.729 1,566,334 +27,699 0.07% 19,938,004
2017-09-27 2017-09-25 12.808 1,538,635 +22,767 0.07% 19,707,069
2017-09-22 2017-09-20 13.335 1,515,868 -15,178 0.06% 20,214,456
2017-09-21 2017-09-19 13.164 1,531,046 +9,107 0.07% 20,154,587
2017-09-18 2017-09-14 13.085 1,521,939 -1,897 0.06% 19,914,374
2017-09-15 2017-09-13 13.230 1,523,836 -22,388 0.06% 20,160,074
2017-09-14 2017-09-12 13.072 1,546,224 -5,691 0.07% 20,211,766
2017-09-13 2017-09-11 13.072 1,551,915 +22,766 0.07% 20,286,157
2017-09-12 2017-09-08 13.111 1,529,149 -3,035 0.07% 20,049,016
2017-09-08 2017-09-06 13.467 1,532,184 -72,095 0.07% 20,633,932
2017-09-07 2017-09-05 13.520 1,604,279 -83,478 0.07% 21,689,395
2017-09-06 2017-09-04 13.203 1,687,757 -3,036 0.07% 22,284,239
2017-09-05 2017-09-01 12.979 1,690,793 +45,534 0.07% 21,945,569
2017-09-01 2017-08-30 13.085 1,645,259 -6,071 0.07% 21,528,000
2017-08-31 2017-08-29 13.019 1,651,330 +4,553 0.07% 21,498,640
2017-08-30 2017-08-28 13.203 1,646,777 -31,114 0.07% 21,743,161
2017-08-29 2017-08-25 13.731 1,677,891 -56,917 0.07% 23,038,364
2017-08-28 2017-08-24 13.362 1,734,808 -1,898 0.07% 23,179,792
2017-08-17 2017-08-15 13.362 1,736,706 +7,589 0.07% 23,205,153
2017-08-15 2017-08-11 13.230 1,729,117 -178,719 0.07% 22,875,904
2017-08-14 2017-08-10 13.572 1,907,836 -2,656 0.08% 25,893,958
2017-08-11 2017-08-09 13.731 1,910,492 -51,984 0.08% 26,232,103
2017-08-10 2017-08-08 13.625 1,962,476 -34,529 0.08% 26,738,994
2017-08-09 2017-08-07 12.993 1,997,005 -1,518 0.08% 25,946,348
2017-08-08 2017-08-04 12.940 1,998,523 -7,589 0.08% 25,860,732
2017-08-07 2017-08-03 12.861 2,006,112 +37,944 0.09% 25,800,324
2017-08-03 2017-08-01 13.006 1,968,168 +31,874 0.08% 25,597,614
2017-08-02 2017-07-31 13.203 1,936,294 +15,178 0.08% 25,565,788
2017-07-31 2017-07-27 13.414 1,921,116 -39,463 0.08% 25,770,422
2017-07-28 2017-07-26 12.887 1,960,579 -7,589 0.08% 25,266,400
2017-07-27 2017-07-25 13.072 1,968,168 +6,830 0.08% 25,727,288
2017-07-26 2017-07-24 13.230 1,961,338 -8,347 0.08% 25,948,146
2017-07-25 2017-07-21 13.230 1,969,685 +22,766 0.08% 26,058,575
2017-07-24 2017-07-20 12.953 1,946,919 +56,917 0.08% 25,218,635
2017-07-21 2017-07-19 13.072 1,890,002 +58,435 0.08% 24,705,526
2017-07-20 2017-07-18 13.124 1,831,567 +26,561 0.08% 24,038,221
2017-07-19 2017-07-17 13.388 1,805,006 +104,727 0.08% 24,165,319
2017-07-18 2017-07-14 13.731 1,700,279 -5,312 0.07% 23,345,763
2017-07-17 2017-07-13 13.651 1,705,591 -10,624 0.07% 23,283,852
2017-07-14 2017-07-12 13.572 1,716,215 +3,794 0.07% 23,293,196
2017-07-13 2017-07-11 13.783 1,712,421 +182,134 0.07% 23,602,739
2017-07-12 2017-07-10 13.757 1,530,287 -6,830 0.07% 21,052,010
2017-07-11 2017-07-07 13.810 1,537,117 +16,696 0.07% 21,226,988
2017-07-10 2017-07-06 13.889 1,520,421 -33,392 0.06% 21,116,631
2017-07-07 2017-07-05 12.874 1,553,813 +8,728 0.07% 20,003,845
2017-07-06 2017-07-04 12.874 1,545,085 +26,940 0.07% 19,891,481
2017-07-05 2017-07-03 13.006 1,518,145 -12,142 0.06% 19,744,702
2017-07-04 2017-06-30 12.703 1,530,287 -1,518 0.07% 19,438,829
2017-07-03 2017-06-29 13.045 1,531,805 -7,589 0.07% 19,982,915
2017-06-30 2017-06-28 12.927 1,539,394 +22,767 0.07% 19,899,354
2017-06-29 2017-06-27 13.414 1,516,627 +9,866 0.06% 20,344,486
2017-06-28 2017-06-26 13.283 1,506,761 -7,589 0.06% 20,013,593
2017-06-27 2017-06-23 12.927 1,514,350 +6,830 0.06% 19,575,616
2017-06-26 2017-06-22 13.072 1,507,520 -2,277 0.06% 19,705,839
2017-06-23 2017-06-21 13.283 1,509,797 +5,312 0.06% 20,053,919
2017-06-22 2017-06-20 13.256 1,504,485 +18,973 0.06% 19,943,713
2017-06-21 2017-06-19 13.467 1,485,512 +18,213 0.06% 20,005,400
2017-06-20 2017-06-16 13.256 1,467,299 +21,886 0.06% 19,450,769
2017-06-19 2017-06-15 13.651 1,445,413 -19,731 0.06% 19,732,035
2017-06-16 2017-06-14 13.546 1,465,144 +15,558 0.06% 19,846,942
2017-06-15 2017-06-13 14.100 1,449,586 +34,909 0.06% 20,438,449
2017-06-14 2017-06-12 14.521 1,414,677 -55,400 0.06% 20,542,773
2017-06-13 2017-06-09 11.965 1,470,077 -28,837 0.06% 17,589,201
2017-06-12 2017-06-08 11.596 1,498,914 -10,625 0.06% 17,381,192
2017-06-09 2017-06-07 11.319 1,509,539 -10,624 0.06% 17,086,679
2017-06-08 2017-06-06 11.438 1,520,163 -3,415 0.06% 17,387,216
2017-06-07 2017-06-05 11.504 1,523,578 +34,150 0.06% 17,526,658
2017-06-06 2017-06-02 11.266 1,489,428 -28,459 0.06% 16,780,535
2017-06-05 2017-06-01 10.937 1,517,887 +7,589 0.06% 16,601,132
2017-06-02 2017-05-31 10.977 1,510,298 +29,597 0.06% 16,577,835
2017-05-26 2017-05-24 10.555 1,480,701 +7,589 0.06% 15,628,599
2017-05-24 2017-05-22 10.766 1,473,112 -1,897 0.06% 15,859,080
2017-05-23 2017-05-19 10.568 1,475,009 -7,589 0.06% 15,587,957
2017-05-19 2017-05-17 10.384 1,482,598 +4,553 0.06% 15,394,649
2017-05-18 2017-05-16 11.351 1,478,045 +7,589 0.06% 16,777,727
2017-05-17 2017-05-15 11.282 1,470,456 +70,738 0.06% 16,589,804
2017-05-16 2017-05-12 11.337 1,399,718 -722 0.06% 15,869,238
2017-05-15 2017-05-11 11.407 1,400,440 +1,444 0.06% 15,974,355
2017-05-11 2017-05-09 11.213 1,398,996 +2,890 0.06% 15,686,755
2017-05-08 2017-05-04 11.227 1,396,106 +13,003 0.06% 15,673,676
2017-05-05 2017-05-02 11.393 1,383,103 +11,919 0.06% 15,757,452
2017-05-04 2017-04-28 11.684 1,371,184 -136,892 0.06% 16,020,269
2017-05-02 2017-04-27 12.362 1,508,076 +1,445 0.07% 18,642,593
2017-04-28 2017-04-26 12.528 1,506,631 -13,003 0.07% 18,875,006
2017-04-27 2017-04-25 12.736 1,519,634 +144,477 0.07% 19,353,453
2017-04-26 2017-04-24 12.569 1,375,157 +3,612 0.06% 17,285,015
2017-04-25 2017-04-21 12.736 1,371,545 +14,448 0.06% 17,467,450
2017-04-24 2017-04-20 12.791 1,357,097 -5,779 0.06% 17,358,592
2017-04-21 2017-04-19 12.833 1,362,876 -5,780 0.06% 17,489,110
2017-04-20 2017-04-18 12.431 1,368,656 +4,335 0.06% 17,013,837
2017-04-19 2017-04-13 12.611 1,364,321 -52,012 0.06% 17,205,471
2017-04-11 2017-04-07 12.500 1,416,333 -2,889 0.06% 17,704,544
2017-04-10 2017-04-06 12.749 1,419,222 +3,611 0.06% 18,094,292
2017-04-06 2017-04-03 12.888 1,415,611 -2,167 0.06% 18,244,217
2017-04-05 2017-03-31 12.251 1,417,778 +5,779 0.06% 17,369,333
2017-04-03 2017-03-30 12.237 1,411,999 +5,057 0.06% 17,278,987
2017-03-29 2017-03-27 12.306 1,406,942 +17,450 0.06% 17,314,485
2017-03-28 2017-03-24 12.597 1,389,492 -140,865 0.06% 17,503,668
2017-03-27 2017-03-23 12.140 1,530,357 +4,334 0.07% 18,579,070
2017-03-24 2017-03-22 12.196 1,526,023 +37,564 0.07% 18,610,953
2017-03-23 2017-03-21 12.182 1,488,459 -148,088 0.07% 18,132,228
2017-03-22 2017-03-20 12.306 1,636,547 +5,779 0.07% 20,140,111
2017-03-21 2017-03-17 12.237 1,630,768 +26,728 0.07% 19,956,118
2017-03-20 2017-03-16 13.428 1,604,040 -31,785 0.07% 21,538,654
2017-03-16 2017-03-14 13.179 1,635,825 +24,561 0.07% 21,557,848
2017-03-15 2017-03-13 13.109 1,611,264 -1,445 0.07% 21,122,645
2017-03-14 2017-03-10 12.888 1,612,709 +6,487 0.07% 20,784,392
2017-03-13 2017-03-09 12.514 1,606,222 +5,057 0.07% 20,100,443
2017-03-10 2017-03-08 12.791 1,601,165 +15,170 0.07% 20,480,459
2017-03-09 2017-03-07 12.556 1,585,995 +1,445 0.07% 19,913,185
2017-03-07 2017-03-03 12.791 1,584,550 -7,224 0.07% 20,267,937
2017-03-06 2017-03-02 13.012 1,591,774 +3,612 0.07% 20,712,899
2017-03-02 2017-02-28 13.206 1,588,162 -15,170 0.07% 20,973,688
2017-03-01 2017-02-27 13.442 1,603,332 -10,836 0.07% 21,551,342
2017-02-28 2017-02-24 13.165 1,614,168 -453,296 0.07% 21,250,095
2017-02-27 2017-02-23 13.511 2,067,464 +28,173 0.09% 27,933,117
2017-02-24 2017-02-22 13.705 2,039,291 -10,114 0.09% 27,947,697
2017-02-23 2017-02-21 13.455 2,049,405 -15,892 0.09% 27,575,645
2017-02-20 2017-02-16 12.223 2,065,297 +4,334 0.09% 25,244,969
2017-02-15 2017-02-13 12.279 2,060,963 -11,558 0.09% 25,306,113
2017-02-14 2017-02-10 11.974 2,072,521 +36,119 0.09% 24,816,851
2017-02-13 2017-02-09 12.127 2,036,402 -10,835 0.09% 24,694,444
2017-02-10 2017-02-08 11.947 2,047,237 -32,147 0.09% 24,457,414
2017-02-09 2017-02-07 11.296 2,079,384 -3,611 0.09% 23,488,565
2017-02-08 2017-02-06 11.559 2,082,995 -73,684 0.09% 24,077,219
2017-02-07 2017-02-03 11.185 2,156,679 +2,890 0.10% 24,122,843
2017-02-06 2017-02-02 10.784 2,153,789 -13,003 0.10% 23,225,883
2017-02-02 2017-01-27 10.853 2,166,792 +42,621 0.10% 23,516,079
2017-02-01 2017-01-25 11.185 2,124,171 +21,671 0.09% 23,759,235
2017-01-25 2017-01-23 11.517 2,102,500 -11,558 0.09% 24,215,361
2017-01-24 2017-01-20 11.254 2,114,058 -77,295 0.09% 23,792,445
2017-01-23 2017-01-19 11.254 2,191,353 +3,612 0.10% 24,662,353
2017-01-20 2017-01-18 11.268 2,187,741 -33,952 0.10% 24,651,987
2017-01-18 2017-01-16 11.005 2,221,693 -12,823 0.10% 24,450,222
2017-01-17 2017-01-13 11.047 2,234,516 -21,671 0.10% 24,684,139
2017-01-16 2017-01-12 10.756 2,256,187 -36,842 0.10% 24,267,651
2017-01-13 2017-01-11 10.715 2,293,029 -65,737 0.10% 24,568,698
2017-01-12 2017-01-10 10.507 2,358,766 +11,558 0.11% 24,783,250
2017-01-09 2017-01-05 10.119 2,347,208 +223,940 0.10% 23,752,022
2017-01-06 2017-01-04 10.064 2,123,268 +36,119 0.09% 21,368,343
2017-01-04 2016-12-30 10.022 2,087,149 -7,224 0.09% 20,918,168
2016-12-28 2016-12-22 9.939 2,094,373 -10,113 0.09% 20,816,615
2016-12-23 2016-12-21 10.022 2,104,486 +3,611 0.09% 21,091,926
2016-12-22 2016-12-20 10.078 2,100,875 +2,890 0.09% 21,172,065
2016-12-21 2016-12-19 10.119 2,097,985 -7,946 0.09% 21,230,068
2016-12-19 2016-12-15 9.953 2,105,931 +7,224 0.09% 20,960,646
2016-12-15 2016-12-13 10.396 2,098,707 +7,223 0.09% 21,818,424
2016-12-14 2016-12-12 10.327 2,091,484 -17,337 0.09% 21,598,570
2016-12-13 2016-12-09 10.618 2,108,821 +6,502 0.09% 22,390,650
2016-12-12 2016-12-08 10.756 2,102,319 +11,558 0.09% 22,612,640
2016-12-09 2016-12-07 10.507 2,090,761 +7,224 0.09% 21,967,356
2016-12-08 2016-12-06 9.995 2,083,537 -3,612 0.09% 20,824,282
2016-12-06 2016-12-02 9.884 2,087,149 +8,668 0.09% 20,629,243
2016-12-02 2016-11-30 10.105 2,078,481 +7,224 0.09% 21,003,929
2016-11-29 2016-11-25 9.898 2,071,257 +10,836 0.09% 20,500,840
2016-11-28 2016-11-24 9.704 2,060,421 +2,890 0.09% 19,994,273
2016-11-25 2016-11-23 9.718 2,057,531 +7,223 0.09% 19,994,711
2016-11-24 2016-11-22 9.842 2,050,308 +7,947 0.09% 20,179,961
2016-11-22 2016-11-18 9.649 2,042,361 -39,009 0.09% 19,705,929
2016-11-21 2016-11-17 9.413 2,081,370 -6,502 0.09% 19,592,499
2016-11-18 2016-11-16 9.524 2,087,872 -36,119 0.09% 19,884,924
2016-11-17 2016-11-15 9.690 2,123,991 +2,890 0.09% 20,581,752
2016-11-16 2016-11-14 9.787 2,121,101 +23,116 0.09% 20,759,285
2016-11-15 2016-11-11 9.953 2,097,985 +44,788 0.09% 20,881,558
2016-11-14 2016-11-10 10.147 2,053,197 +76,573 0.09% 20,833,691
2016-11-11 2016-11-09 10.036 1,976,624 +36,119 0.09% 19,837,809
2016-11-09 2016-11-07 10.327 1,940,505 -2,890 0.09% 20,039,423
2016-11-08 2016-11-04 10.105 1,943,395 +53,457 0.09% 19,638,828
2016-11-04 2016-11-02 10.202 1,889,938 +19,504 0.08% 19,281,760
2016-11-03 2016-11-01 10.521 1,870,434 -6,140 0.08% 19,678,301
2016-11-02 2016-10-31 10.479 1,876,574 +14,448 0.08% 19,664,966
2016-11-01 2016-10-28 10.673 1,862,126 +8,668 0.08% 19,874,448
2016-10-31 2016-10-27 10.742 1,853,458 +27,451 0.08% 19,910,222
2016-10-28 2016-10-26 11.227 1,826,007 +37,564 0.08% 20,500,050
2016-10-27 2016-10-25 12.680 1,788,443 -10,475 0.08% 22,677,867
2016-10-26 2016-10-24 12.556 1,798,918 -7,946 0.08% 22,586,570
2016-10-25 2016-10-20 12.293 1,806,864 +2,889 0.08% 22,211,099
2016-10-24 2016-10-19 12.417 1,803,975 -2,167 0.08% 22,400,339
2016-10-20 2016-10-18 12.445 1,806,142 -40,092 0.08% 22,477,252
2016-10-19 2016-10-17 11.697 1,846,234 -4,695 0.08% 21,596,088
2016-10-18 2016-10-14 11.490 1,850,929 -18,060 0.08% 21,266,669
2016-10-17 2016-10-13 11.379 1,868,989 -2,167 0.08% 21,267,194
2016-10-13 2016-10-11 11.365 1,871,156 -2,167 0.08% 21,265,950
2016-10-11 2016-10-06 10.991 1,873,323 -10,114 0.08% 20,590,400
2016-10-06 2016-10-04 10.922 1,883,437 -3,612 0.08% 20,571,205
2016-09-29 2016-09-27 10.272 1,887,049 +1,445 0.08% 19,382,898
2016-09-28 2016-09-26 10.230 1,885,604 +9,030 0.08% 19,289,748
2016-09-27 2016-09-23 10.479 1,876,574 +7,224 0.08% 19,664,966
2016-09-26 2016-09-22 10.535 1,869,350 +6,501 0.08% 19,692,774
2016-09-21 2016-09-19 11.019 1,862,849 -3,612 0.08% 20,526,852
2016-09-20 2016-09-15 10.867 1,866,461 +7,224 0.08% 20,282,440
2016-09-19 2016-09-14 10.811 1,859,237 +2,528 0.08% 20,100,988
2016-09-15 2016-09-13 10.798 1,856,709 +156,397 0.08% 20,047,955
2016-09-14 2016-09-12 10.853 1,700,312 -170,122 0.08% 18,453,396
2016-09-13 2016-09-09 11.504 1,870,434 -130,029 0.08% 21,516,669
2016-09-12 2016-09-08 11.490 2,000,463 +321,461 0.09% 22,984,774
2016-09-09 2016-09-07 11.268 1,679,002 -23,116 0.07% 18,919,395
2016-09-08 2016-09-06 11.393 1,702,118 +7,224 0.08% 19,391,934
2016-09-06 2016-09-02 10.507 1,694,894 -5,418 0.08% 17,808,033
2016-09-01 2016-08-30 10.410 1,700,312 -451,491 0.08% 17,700,196
2016-08-31 2016-08-29 10.202 2,151,803 +58,514 0.10% 21,953,391
2016-08-30 2016-08-26 10.299 2,093,289 -13,726 0.09% 21,559,255
2016-08-29 2016-08-25 10.216 2,107,015 +14,448 0.09% 21,525,617
2016-08-26 2016-08-24 10.188 2,092,567 +7,224 0.09% 21,320,079
2016-08-25 2016-08-23 10.092 2,085,343 +40,092 0.09% 21,044,405
2016-08-24 2016-08-22 10.202 2,045,251 +361 0.09% 20,866,313
2016-08-23 2016-08-19 10.451 2,044,890 -5,779 0.09% 21,372,165
2016-08-19 2016-08-17 11.171 2,050,669 -2,167 0.09% 22,908,715
2016-08-18 2016-08-16 11.074 2,052,836 +17,337 0.09% 22,734,001
2016-08-17 2016-08-15 11.254 2,035,499 -14,447 0.09% 22,908,311
2016-08-15 2016-08-11 10.991 2,049,946 +53,456 0.09% 22,531,731
2016-08-12 2016-08-10 11.407 1,996,490 +1,445 0.09% 22,773,300
2016-08-11 2016-08-09 11.670 1,995,045 -5,057 0.09% 23,281,550
2016-08-10 2016-08-08 11.517 2,000,102 -5,779 0.09% 23,036,001
2016-08-09 2016-08-05 11.600 2,005,881 +14,448 0.09% 23,269,166
2016-08-08 2016-08-04 11.379 1,991,433 +41,176 0.09% 22,660,482
2016-08-05 2016-08-03 11.351 1,950,257 -159,647 0.09% 22,137,946
2016-08-04 2016-08-01 11.670 2,109,904 -5,779 0.09% 24,621,919
2016-08-03 2016-07-29 11.144 2,115,683 -707,937 0.09% 23,576,433
2016-08-01 2016-07-28 10.853 2,823,620 -10,114 0.13% 30,644,599
2016-07-29 2016-07-27 10.715 2,833,734 +28,173 0.13% 30,362,090
2016-07-28 2016-07-26 10.894 2,805,561 -40,092 0.13% 30,565,118
2016-07-26 2016-07-22 10.438 2,845,653 -115,581 0.13% 29,701,947
2016-07-25 2016-07-21 10.382 2,961,234 -1,445 0.13% 30,744,371
2016-07-22 2016-07-20 10.216 2,962,679 +4,695 0.13% 30,267,224
2016-07-21 2016-07-19 9.759 2,957,984 -1,444 0.13% 28,867,991
2016-07-20 2016-07-18 9.842 2,959,428 -49,123 0.13% 29,127,889
2016-07-19 2016-07-15 9.566 3,008,551 +2,168 0.13% 28,778,427
2016-07-15 2016-07-13 9.413 3,006,383 +246,694 0.13% 28,299,896
2016-07-14 2016-07-12 9.538 2,759,689 +487,971 0.12% 26,321,522
2016-07-13 2016-07-11 9.150 2,271,718 +50,566 0.10% 20,786,794
2016-07-11 2016-07-07 9.136 2,221,152 +39,732 0.10% 20,293,354
2016-07-07 2016-07-05 9.012 2,181,420 -9,391 0.10% 19,658,569
2016-07-06 2016-07-04 9.289 2,190,811 -72,239 0.10% 20,349,749
2016-07-04 2016-06-29 8.610 2,263,050 -10,836 0.10% 19,485,707
2016-06-30 2016-06-28 8.541 2,273,886 +3,612 0.10% 19,421,621
2016-06-28 2016-06-24 8.638 2,270,274 +7,224 0.10% 19,610,763
2016-06-27 2016-06-23 8.984 2,263,050 -722 0.10% 20,331,549
2016-06-24 2016-06-22 9.040 2,263,772 -2,890 0.10% 20,463,386
2016-06-22 2016-06-20 8.832 2,266,662 -38,286 0.10% 20,018,847
2016-06-21 2016-06-17 8.693 2,304,948 -4,334 0.10% 20,037,909
2016-06-16 2016-06-14 8.666 2,309,282 -5,418 0.10% 20,011,651
2016-06-15 2016-06-13 8.541 2,314,700 -20,227 0.10% 19,770,220
2016-06-14 2016-06-10 8.860 2,334,927 -7,224 0.10% 20,686,399
2016-06-13 2016-06-08 9.067 2,342,151 -3,612 0.10% 21,236,738
2016-06-10 2016-06-07 9.136 2,345,763 -876,252 0.10% 21,431,852
2016-06-08 2016-06-06 8.666 3,222,015 -4,334 0.14% 27,921,164
2016-06-07 2016-06-03 8.264 3,226,349 +144,476 0.14% 26,663,509
2016-06-02 2016-05-31 8.278 3,081,873 -23,477 0.14% 25,512,179
2016-06-01 2016-05-30 8.181 3,105,350 -512,893 0.14% 25,405,612
2016-05-25 2016-05-23 7.669 3,618,243 -7,224 0.16% 27,748,475
2016-05-24 2016-05-20 8.119 3,625,467 +50,567 0.16% 29,435,983
2016-05-23 2016-05-19 8.119 3,574,900 +150,292 0.16% 29,025,418
2016-05-19 2016-05-17 8.220 3,424,608 -6,241 0.16% 28,150,876
2016-05-18 2016-05-16 8.105 3,430,849 -3,813 0.16% 27,806,358
2016-05-17 2016-05-13 8.105 3,434,662 +7,627 0.16% 27,837,262
2016-05-16 2016-05-12 8.263 3,427,035 +131,749 0.16% 28,319,094
2016-05-13 2016-05-11 8.191 3,295,286 +6,934 0.15% 26,992,782
2016-05-11 2016-05-09 8.076 3,288,352 +694 0.15% 26,556,603
2016-05-10 2016-05-06 8.090 3,287,658 +14,562 0.15% 26,598,411
2016-05-09 2016-05-05 8.321 3,273,096 +124,814 0.15% 27,235,839
2016-05-06 2016-05-04 8.436 3,148,282 -579,695 0.15% 26,560,466
2016-05-05 2016-05-03 8.321 3,727,977 +341,507 0.17% 31,020,960
2016-05-04 2016-04-29 8.480 3,386,470 +81,130 0.16% 28,716,450
2016-05-03 2016-04-28 8.696 3,305,340 +9,014 0.15% 28,743,500
2016-04-28 2016-04-26 8.912 3,296,326 +13,868 0.15% 29,378,176
2016-04-27 2016-04-25 8.985 3,282,458 +126,549 0.15% 29,491,266
2016-04-26 2016-04-22 8.941 3,155,909 +138,683 0.15% 28,217,748
2016-04-25 2016-04-21 9.071 3,017,226 -27,043 0.14% 27,369,363
2016-04-22 2016-04-20 8.884 3,044,269 +6,934 0.14% 27,043,938
2016-04-21 2016-04-19 9.028 3,037,335 +229,521 0.14% 27,420,365
2016-04-20 2016-04-18 9.057 2,807,814 -27,737 0.13% 25,429,287
2016-04-19 2016-04-15 9.201 2,835,551 +13,868 0.13% 26,089,415
2016-04-18 2016-04-14 9.432 2,821,683 +39,525 0.13% 26,612,898
2016-04-15 2016-04-13 9.100 2,782,158 -65,875 0.13% 25,317,298
2016-04-14 2016-04-12 8.667 2,848,033 +41,605 0.13% 24,684,577
2016-04-12 2016-04-08 8.451 2,806,428 +55,474 0.13% 23,716,889
2016-04-11 2016-04-07 8.364 2,750,954 +37,097 0.13% 23,010,048
2016-04-07 2016-04-05 8.436 2,713,857 +14,562 0.13% 22,895,441
2016-04-06 2016-04-01 8.768 2,699,295 -9,708 0.13% 23,667,922
2016-04-05 2016-03-31 9.085 2,709,003 -344,627 0.13% 24,612,528
2016-04-01 2016-03-30 8.884 3,053,630 -36,058 0.14% 27,127,097
2016-03-31 2016-03-29 8.855 3,089,688 -16,642 0.14% 27,358,305
2016-03-29 2016-03-23 9.388 3,106,330 +5,547 0.14% 29,163,173
2016-03-23 2016-03-21 9.749 3,100,783 +7,281 0.14% 30,229,034
2016-03-22 2016-03-18 9.893 3,093,502 +2,774 0.14% 30,604,178
2016-03-21 2016-03-17 9.778 3,090,728 -6,934 0.14% 30,220,154
2016-03-17 2016-03-15 9.893 3,097,662 +6,934 0.14% 30,645,333
2016-03-16 2016-03-14 10.138 3,090,728 +70,035 0.14% 31,334,467
2016-03-15 2016-03-11 9.965 3,020,693 -37,098 0.14% 30,101,687
2016-03-14 2016-03-10 9.432 3,057,791 -34,671 0.14% 28,839,767
2016-03-10 2016-03-08 9.980 3,092,462 +1,734 0.14% 30,861,474
2016-03-09 2016-03-07 10.138 3,090,728 -44,725 0.14% 31,334,467
2016-03-08 2016-03-04 9.186 3,135,453 -45,072 0.15% 28,803,544
2016-03-07 2016-03-03 8.523 3,180,525 +20,802 0.15% 27,107,689
2016-03-03 2016-03-01 8.263 3,159,723 -30,857 0.15% 26,110,178
2016-03-02 2016-02-29 8.062 3,190,580 +2,774 0.15% 25,720,988
2016-03-01 2016-02-26 8.148 3,187,806 -9,361 0.15% 25,974,460
2016-02-29 2016-02-25 7.845 3,197,167 -2,081 0.15% 25,082,477
2016-02-26 2016-02-24 8.090 3,199,248 -16,295 0.15% 25,883,140
2016-02-25 2016-02-23 8.307 3,215,543 -72,115 0.15% 26,710,561
2016-02-24 2016-02-22 8.465 3,287,658 +43,685 0.15% 27,831,136
2016-02-23 2016-02-19 8.191 3,243,973 +42,992 0.15% 26,572,460
2016-02-22 2016-02-18 8.307 3,200,981 -43,685 0.15% 26,589,598
2016-02-19 2016-02-17 8.177 3,244,666 +147,697 0.15% 26,531,344
2016-02-18 2016-02-16 7.961 3,096,969 +13,868 0.14% 24,653,701
2016-02-17 2016-02-15 7.888 3,083,101 -5,547 0.14% 24,320,991
2016-02-16 2016-02-12 7.153 3,088,648 +7,281 0.14% 22,093,081
2016-02-15 2016-02-11 7.413 3,081,367 +34,671 0.14% 22,840,875
2016-02-12 2016-02-05 7.831 3,046,696 +16,642 0.14% 23,858,061
2016-02-11 2016-02-04 7.917 3,030,054 -6,934 0.14% 23,989,926
2016-02-05 2016-02-03 7.860 3,036,988 +50,966 0.14% 23,869,635
2016-02-04 2016-02-02 8.220 2,986,022 +11,441 0.14% 24,545,623
2016-02-03 2016-02-01 7.946 2,974,581 +161,566 0.14% 23,636,523
2016-02-02 2016-01-29 8.523 2,813,015 +116,841 0.13% 23,975,392
2016-01-29 2016-01-27 10.196 2,696,174 +1,386 0.13% 27,489,923
2016-01-28 2016-01-26 10.037 2,694,788 -693 0.13% 27,048,304
2016-01-27 2016-01-25 10.369 2,695,481 +6,934 0.13% 27,949,327
2016-01-26 2016-01-22 9.951 2,688,547 -10,401 0.13% 26,753,027
2016-01-22 2016-01-20 9.547 2,698,948 -2,774 0.13% 25,766,694
2016-01-21 2016-01-19 10.124 2,701,722 -4,160 0.13% 27,351,678
2016-01-20 2016-01-18 10.066 2,705,882 +6,934 0.13% 27,237,703
2016-01-19 2016-01-15 9.734 2,698,948 +6,934 0.13% 26,272,687
2016-01-15 2016-01-13 10.369 2,692,014 -4,160 0.13% 27,913,378
2016-01-14 2016-01-12 10.282 2,696,174 -68,649 0.13% 27,723,218
2016-01-13 2016-01-11 10.585 2,764,823 -6,587 0.13% 29,266,419
2016-01-12 2016-01-08 11.133 2,771,410 +1,387 0.13% 30,854,909
2016-01-11 2016-01-07 11.220 2,770,023 -346,708 0.13% 31,079,153
2016-01-08 2016-01-06 11.869 3,116,731 +10,401 0.15% 36,991,790
2016-01-07 2016-01-05 11.970 3,106,330 -9,014 0.14% 37,181,926
2016-01-06 2016-01-04 12.359 3,115,344 -11,095 0.14% 38,502,863
2016-01-05 2015-12-31 13.022 3,126,439 +14,562 0.15% 40,714,013
2015-12-29 2015-12-24 13.470 3,111,877 -6,934 0.14% 41,915,581
2015-12-28 2015-12-22 13.224 3,118,811 +6,934 0.15% 41,244,362
2015-12-23 2015-12-21 13.455 3,111,877 +6,934 0.14% 41,870,704
2015-12-22 2015-12-18 13.470 3,104,943 +200,397 0.14% 41,822,184
2015-12-21 2015-12-17 13.729 2,904,546 -3,814 0.14% 39,876,901
2015-12-18 2015-12-16 13.700 2,908,360 -13,868 0.14% 39,845,379
2015-12-17 2015-12-15 13.715 2,922,228 -7,974 0.14% 40,077,517
2015-12-16 2015-12-14 13.455 2,930,202 -3,121 0.14% 39,426,244
2015-12-15 2015-12-11 13.686 2,933,323 +1,040 0.14% 40,145,077
2015-12-14 2015-12-10 13.700 2,932,283 -47,152 0.14% 40,173,131
2015-12-11 2015-12-09 14.349 2,979,435 -149,084 0.14% 42,752,665
2015-12-10 2015-12-08 13.585 3,128,519 +71,422 0.15% 42,500,682
2015-12-09 2015-12-07 13.888 3,057,097 -125,509 0.14% 42,456,257
2015-12-08 2015-12-04 13.700 3,182,606 +138,683 0.15% 43,602,629
2015-12-07 2015-12-03 13.917 3,043,923 -2,080 0.14% 42,361,094
2015-12-04 2015-12-02 14.133 3,046,003 -2,080 0.14% 43,048,954
2015-12-03 2015-12-01 13.945 3,048,083 -18,722 0.14% 42,506,903
2015-12-02 2015-11-30 13.715 3,066,805 +6,934 0.14% 42,060,349
2015-12-01 2015-11-27 13.513 3,059,871 +2,080 0.14% 41,347,467
2015-11-30 2015-11-26 14.061 3,057,791 -4,160 0.14% 42,995,065
2015-11-26 2015-11-24 14.061 3,061,951 +3,467 0.14% 43,053,558
2015-11-25 2015-11-23 14.479 3,058,484 +13,868 0.14% 44,283,927
2015-11-24 2015-11-20 14.594 3,044,616 +2,080 0.14% 44,434,391
2015-11-23 2015-11-19 14.378 3,042,536 +40,218 0.14% 43,745,872
2015-11-18 2015-11-16 13.686 3,002,318 -1,386 0.14% 41,089,334
2015-11-16 2015-11-12 14.075 3,003,704 -2,774 0.14% 42,277,875
2015-11-13 2015-11-11 14.147 3,006,478 -15,255 0.14% 42,533,707
2015-11-06 2015-11-04 14.767 3,021,733 -13,175 0.14% 44,623,357
2015-11-05 2015-11-03 14.104 3,034,908 +4,854 0.14% 42,804,614
2015-11-03 2015-10-30 13.671 3,030,054 +4,854 0.14% 41,425,228
2015-11-02 2015-10-29 13.686 3,025,200 +35,364 0.14% 41,402,494
2015-10-30 2015-10-28 13.931 2,989,836 +60,813 0.14% 41,651,504
2015-10-28 2015-10-26 14.263 2,929,023 -18,029 0.14% 41,775,848
2015-10-27 2015-10-23 14.349 2,947,052 -13,175 0.14% 42,287,993
2015-10-26 2015-10-22 13.772 2,960,227 -2,080 0.14% 40,769,425
2015-10-23 2015-10-20 13.542 2,962,307 +5,894 0.14% 40,114,543
2015-10-22 2015-10-19 13.628 2,956,413 -43,339 0.14% 40,290,542
2015-10-20 2015-10-16 13.412 2,999,752 -11,441 0.14% 40,232,266
2015-10-19 2015-10-15 14.090 3,011,193 -39,178 0.14% 42,426,710
2015-10-16 2015-10-14 14.075 3,050,371 +688,562 0.14% 42,934,724
2015-10-15 2015-10-13 14.508 2,361,809 +76,275 0.11% 34,264,859
2015-10-14 2015-10-12 14.450 2,285,534 -2,080 0.11% 33,026,428
2015-10-13 2015-10-09 14.306 2,287,614 +1,577,313 0.11% 32,726,579
2015-10-12 2015-10-08 15.546 710,301 -135,562 0.10% 11,042,499
2015-10-08 2015-10-06 13.498 845,863 -7,628 0.12% 11,417,791
2015-10-07 2015-10-05 13.628 853,491 -23,229 0.12% 11,631,533
2015-10-06 2015-10-02 13.960 876,720 -76,970 0.12% 12,238,902
2015-10-05 2015-09-30 12.345 953,690 +205,945 0.13% 11,773,001
2015-10-02 2015-09-29 94.137 747,745 +1,040 0.10% 70,390,310
2015-09-30 2015-09-25 92.381 746,705 +501,334 0.10% 68,981,594
2015-09-29 2015-09-24 92.820 245,371 -911 0.10% 22,775,382
2015-09-25 2015-09-23 94.356 246,282 -570 0.10% 23,238,238
2015-09-24 2015-09-22 100.500 246,852 -2,734 0.10% 24,808,711
2015-09-23 2015-09-21 103.572 249,586 -1,140 0.11% 25,850,223
2015-09-21 2015-09-17 104.011 250,726 +2,051 0.11% 26,078,330
2015-09-18 2015-09-16 100.500 248,675 +26,546 0.11% 24,991,923
2015-09-17 2015-09-15 98.306 222,129 +455 0.09% 21,836,616
2015-09-15 2015-09-11 99.842 221,674 +114 0.09% 22,132,385
2015-09-14 2015-09-10 103.134 221,560 +11,963 0.09% 22,850,267
2015-09-11 2015-09-09 106.425 209,597 -42,838 0.09% 22,306,368
2015-09-10 2015-09-08 95.892 252,435 +3,418 0.11% 24,206,560
2015-09-09 2015-09-07 82.858 249,017 -1,139 0.11% 20,633,032
2015-09-07 2015-09-02 83.648 250,156 -228 0.11% 20,925,020
2015-09-02 2015-08-31 90.845 250,384 +4,329 0.11% 22,746,207
2015-09-01 2015-08-28 91.284 246,055 +456 0.10% 22,460,923
2015-08-31 2015-08-27 83.297 245,599 +1,367 0.10% 20,457,609
2015-08-28 2015-08-26 81.278 244,232 +342 0.10% 19,850,690
2015-08-27 2015-08-25 84.262 243,890 +456 0.10% 20,550,732
2015-08-26 2015-08-24 88.432 243,434 -342 0.10% 21,527,240
2015-08-25 2015-08-21 93.040 243,776 +570 0.10% 22,680,826
2015-08-21 2015-08-19 98.745 243,206 +4,443 0.10% 24,015,347
2015-08-20 2015-08-18 94.137 238,763 +9,798 0.10% 22,476,381
2015-08-19 2015-08-17 96.112 228,965 -44,433 0.10% 22,006,211
2015-08-18 2015-08-14 97.867 273,398 +13,900 0.12% 26,756,682
2015-08-14 2015-08-12 104.450 259,498 -1,026 0.11% 27,104,602
2015-08-13 2015-08-11 109.497 260,524 +4,785 0.11% 28,526,622
2015-08-12 2015-08-10 107.961 255,739 -3,987 0.11% 27,609,856
2015-08-11 2015-08-07 107.083 259,726 +8,089 0.11% 27,812,326
2015-08-10 2015-08-06 109.717 251,637 +4,557 0.11% 27,608,739
2015-08-07 2015-08-05 111.253 247,080 +228 0.10% 27,488,284
2015-08-06 2015-08-04 110.594 246,852 -3,988 0.10% 27,300,415
2015-08-04 2015-07-31 112.569 250,840 +6,722 0.11% 28,236,849
2015-08-03 2015-07-30 113.447 244,118 -569 0.10% 27,694,429
2015-07-31 2015-07-29 114.544 244,687 +7,975 0.10% 28,027,442
2015-07-30 2015-07-28 121.346 236,712 -3,532 0.10% 28,724,169
2015-07-29 2015-07-27 119.152 240,244 +2,962 0.10% 28,625,590
2015-07-28 2015-07-24 126.393 237,282 +2,393 0.10% 29,990,890
2015-07-27 2015-07-23 127.710 234,889 +1,253 0.10% 29,997,684
2015-07-24 2015-07-22 128.368 233,636 +2,848 0.10% 29,991,466
2015-07-23 2015-07-21 131.440 230,788 +1,595 0.10% 30,334,868
2015-07-22 2015-07-20 129.027 229,193 +6,608 0.10% 29,572,003
2015-07-21 2015-07-17 134.951 222,585 -1,025 0.09% 30,038,143
2015-07-20 2015-07-16 136.268 223,610 +455 0.09% 30,470,873
2015-07-17 2015-07-15 130.563 223,155 +5,241 0.09% 29,135,713
2015-07-16 2015-07-14 138.243 217,914 +11,279 0.09% 30,125,048
2015-07-15 2015-07-13 144.606 206,635 +3,760 0.09% 29,880,741
2015-06-22 2015-06-18 166.769 202,875 +13,558 0.09% 33,833,287
2015-06-19 2015-06-17 177.960 189,317 +10,709 0.08% 33,690,894
2015-06-16 2015-06-12 202.537 178,608 +2,051 0.08% 36,174,678
2015-06-11 2015-06-09 203.195 176,557 -5,355 0.07% 35,875,503
2015-06-10 2015-06-08 204.292 181,912 -2,734 0.08% 37,163,200
2015-06-09 2015-06-05 199.465 184,646 +2,734 0.08% 36,830,351
2015-06-08 2015-06-04 217.897 181,912 +83,055 0.08% 39,638,085
2015-06-05 2015-06-03 224.480 98,857 +17,317 0.04% 22,191,422
2015-06-04 2015-06-02 227.113 81,540 +7,064 0.03% 18,518,812
2015-06-03 2015-06-01 231.502 74,476 -8,317 0.03% 17,241,334
2015-06-02 2015-05-29 219.652 82,793 +114 0.04% 18,185,689
2015-06-01 2015-05-28 222.066 82,679 +2,051 0.04% 18,360,216
2015-05-29 2015-05-27 231.721 80,628 -912 0.03% 18,683,226
2015-05-28 2015-05-26 235.452 81,540 -341 0.03% 19,198,730
2015-05-27 2015-05-22 229.308 81,881 +569 0.03% 18,775,932
2015-05-26 2015-05-21 228.649 81,312 +456 0.03% 18,591,928
2015-05-22 2015-05-20 234.135 80,856 -342 0.03% 18,931,226
2015-05-21 2015-05-19 236.329 81,198 +7,975 0.03% 19,189,476
2015-05-20 2015-05-18 231.063 73,223 +228 0.03% 16,919,127
2015-05-19 2015-05-15 224.919 72,995 -1,538 0.03% 16,417,955
2015-05-18 2015-05-14 222.505 74,533 +2,393 0.03% 16,583,975
2015-05-14 2015-05-12 238.718 72,140 +1,943 0.03% 17,221,144
2015-05-13 2015-05-11 242.969 70,197 +224 0.03% 17,055,711
2015-05-11 2015-05-07 242.522 69,973 +447 0.03% 16,969,976
2015-05-08 2015-05-06 248.115 69,526 -224 0.03% 17,250,442
2015-05-07 2015-05-05 249.234 69,750 +336 0.03% 17,384,045
2015-05-06 2015-05-04 258.630 69,414 -112 0.03% 17,952,558
2015-05-05 2015-04-30 264.671 69,526 -224 0.03% 18,401,509
2015-05-04 2015-04-29 267.356 69,750 +112 0.03% 18,648,056
2015-04-30 2015-04-28 259.973 69,638 -559 0.03% 18,103,972
2015-04-29 2015-04-27 256.393 70,197 -5,810 0.03% 17,998,015
2015-04-28 2015-04-24 255.051 76,007 +5,922 0.03% 19,385,629
2015-04-27 2015-04-23 260.868 70,085 -6,369 0.03% 18,282,900
2015-04-24 2015-04-22 247.444 76,454 -5,029 0.03% 18,918,068
2015-04-23 2015-04-21 251.918 81,483 -558 0.04% 20,527,064
2015-04-21 2015-04-17 254.379 82,041 +10,392 0.04% 20,869,539
2015-04-20 2015-04-16 258.183 71,649 -12,627 0.03% 18,498,537
2015-04-17 2015-04-15 251.471 84,276 +14,526 0.04% 21,192,963
2015-04-16 2015-04-14 253.484 69,750 +4,470 0.03% 17,680,542
2015-04-15 2015-04-13 258.183 65,280 +10,727 0.03% 16,854,171
2015-04-14 2015-04-10 260.644 54,553 +336 0.02% 14,218,900
2015-04-13 2015-04-09 250.129 54,217 +111 0.02% 13,561,219
2015-04-10 2015-04-08 259.749 54,106 -9,051 0.02% 14,053,972
2015-04-09 2015-04-02 244.759 63,157 -2,235 0.03% 15,458,248
2015-04-02 2015-03-31 245.207 65,392 -223 0.03% 16,034,544
2015-04-01 2015-03-30 244.759 65,615 -6,995 0.03% 16,059,865
2015-03-31 2015-03-27 231.783 72,610 +3,754 0.03% 16,829,749
2015-03-30 2015-03-26 226.637 68,856 +335 0.03% 15,605,320
2015-03-26 2015-03-24 232.230 68,521 -3,799 0.03% 15,912,649
2015-03-25 2015-03-23 227.979 72,320 -2,458 0.03% 16,487,471
2015-03-24 2015-03-20 220.596 74,778 -671 0.03% 16,495,755
2015-03-23 2015-03-19 220.820 75,449 +6,817 0.03% 16,660,656
2015-03-20 2015-03-18 217.688 68,632 -224 0.03% 14,940,356
2015-03-19 2015-03-17 212.095 68,856 +559 0.03% 14,603,992
2015-03-18 2015-03-16 211.647 68,297 +223 0.03% 14,454,871
2015-03-17 2015-03-13 209.410 68,074 -335 0.03% 14,255,372
2015-03-13 2015-03-11 205.830 68,409 +112 0.03% 14,080,644
2015-03-12 2015-03-10 208.291 68,297 +112 0.03% 14,225,671
2015-03-11 2015-03-09 206.949 68,185 +670 0.03% 14,110,813
2015-03-10 2015-03-06 211.647 67,515 -223 0.03% 14,289,362
2015-03-09 2015-03-05 209.857 67,738 +447 0.03% 14,215,320
2015-03-06 2015-03-04 206.949 67,291 +1,341 0.03% 13,925,800
2015-03-05 2015-03-03 210.081 65,950 +558 0.03% 13,854,850
2015-03-04 2015-03-02 216.122 65,392 +335 0.03% 14,132,637
2015-03-02 2015-02-26 218.135 65,057 -1,229 0.03% 14,191,232
2015-02-26 2015-02-24 221.044 66,286 -1,452 0.03% 14,652,111
2015-02-24 2015-02-18 220.820 67,738 -447 0.03% 14,957,912
2015-02-23 2015-02-16 219.701 68,185 -671 0.03% 14,980,344
2015-02-17 2015-02-13 219.701 68,856 -447 0.03% 15,127,763
2015-02-13 2015-02-11 206.949 69,303 -447 0.03% 14,342,181
2015-02-12 2015-02-10 205.830 69,750 +447 0.03% 14,356,662
2015-02-11 2015-02-09 206.054 69,303 +224 0.03% 14,280,161
2015-02-10 2015-02-06 206.501 69,079 -7,599 0.03% 14,264,915
2015-02-06 2015-02-04 198.447 76,678 +224 0.03% 15,216,538
2015-02-05 2015-02-03 198.000 76,454 -335 0.03% 15,137,875
2015-02-04 2015-02-02 193.749 76,789 +446 0.03% 14,877,787
2015-02-03 2015-01-30 199.342 76,343 -1,117 0.03% 15,218,378
2015-02-02 2015-01-29 196.657 77,460 +224 0.03% 15,233,083
2015-01-30 2015-01-28 196.210 77,236 -224 0.03% 15,154,472
2015-01-29 2015-01-27 200.461 77,460 -23,466 0.03% 15,527,693
2015-01-28 2015-01-26 190.840 100,926 -447 0.04% 19,260,765
2015-01-26 2015-01-22 188.156 101,373 -7,822 0.04% 19,073,910
2015-01-23 2015-01-21 186.590 109,195 -559 0.05% 20,374,654
2015-01-22 2015-01-20 178.088 109,754 +7,152 0.05% 19,545,864
2015-01-21 2015-01-19 179.654 102,602 +223 0.04% 18,432,864
2015-01-20 2015-01-16 184.352 102,379 +1,006 0.04% 18,873,808
2015-01-19 2015-01-15 193.973 101,373 -35,757 0.04% 19,663,591
2015-01-16 2015-01-14 193.078 137,130 -224 0.06% 26,476,753
2015-01-15 2015-01-13 195.315 137,354 -223 0.06% 26,827,302
2015-01-14 2015-01-12 187.708 137,577 +447 0.06% 25,824,341
2015-01-09 2015-01-07 185.024 137,130 +22 0.06% 25,372,276
2015-01-08 2015-01-06 193.078 137,108 +223 0.06% 26,472,505
2015-01-07 2015-01-05 197.776 136,885 +224 0.06% 27,072,575
2015-01-05 2014-12-31 197.329 136,661 +223 0.06% 26,967,124
2015-01-02 2014-12-29 196.881 136,438 -223 0.06% 26,862,069
2014-12-30 2014-12-24 191.288 136,661 -1,006 0.06% 26,141,599
2014-12-29 2014-12-22 182.786 137,667 +559 0.06% 25,163,633
2014-12-23 2014-12-19 176.298 137,108 -4,246 0.06% 24,171,882
2014-12-22 2014-12-18 174.732 141,354 -1,341 0.06% 24,699,069
2014-12-19 2014-12-17 171.600 142,695 -3,576 0.06% 24,486,435
2014-12-18 2014-12-16 176.969 146,271 +223 0.06% 25,885,476
2014-12-16 2014-12-12 180.996 146,048 +3,576 0.06% 26,434,164
2014-12-12 2014-12-10 180.549 142,472 +224 0.06% 25,723,171
2014-12-11 2014-12-09 181.444 142,248 +223 0.06% 25,810,028
2014-12-10 2014-12-08 185.918 142,025 -894 0.06% 26,405,067
2014-12-08 2014-12-04 170.929 142,919 -223 0.06% 24,428,948
2014-12-03 2014-12-01 170.481 143,142 +223 0.06% 24,403,016
2014-12-02 2014-11-28 174.956 142,919 -9,051 0.06% 25,004,500
2014-11-26 2014-11-24 166.678 151,970 -1,564 0.07% 25,330,023
2014-11-25 2014-11-21 160.637 153,534 +223 0.07% 24,663,258
2014-11-21 2014-11-19 160.190 153,311 -2,458 0.07% 24,558,836
2014-11-20 2014-11-18 159.295 155,769 -1,118 0.07% 24,813,183
2014-11-19 2014-11-17 159.071 156,887 -111 0.07% 24,956,174
2014-11-18 2014-11-14 164.440 156,998 -112 0.07% 25,816,829
2014-11-17 2014-11-13 166.007 157,110 +223 0.07% 26,081,297
2014-11-13 2014-11-11 169.363 156,887 -1,787 0.07% 26,570,779
2014-11-11 2014-11-07 161.085 158,674 -1,006 0.07% 25,559,933
2014-11-10 2014-11-06 159.742 159,680 -2,794 0.07% 25,507,634
2014-11-07 2014-11-05 161.308 162,474 +112 0.07% 26,208,404
2014-11-06 2014-11-04 161.756 162,362 -112 0.07% 26,262,988
2014-11-05 2014-11-03 150.569 162,474 +894 0.07% 24,463,601
2014-11-04 2014-10-31 152.135 161,580 +336 0.07% 24,582,042
2014-10-31 2014-10-29 148.332 161,244 -1,230 0.07% 23,917,652
2014-10-30 2014-10-28 143.410 162,474 -44,920 0.07% 23,300,398
2014-10-29 2014-10-27 138.712 207,394 -224 0.09% 28,767,977
2014-10-24 2014-10-22 144.081 207,618 -447 0.09% 29,913,850
2014-10-13 2014-10-09 141.844 208,065 -223 0.09% 29,512,754
2014-10-08 2014-10-06 134.237 208,288 +1,788 0.09% 27,959,986
2014-10-07 2014-10-03 132.671 206,500 +223 0.09% 27,396,570
2014-10-06 2014-09-30 134.908 206,277 +112 0.09% 27,828,485
2014-09-29 2014-09-25 138.935 206,165 -447 0.09% 28,643,625
2014-09-25 2014-09-23 139.830 206,612 +447 0.09% 28,890,629
2014-09-23 2014-09-19 144.305 206,165 -223 0.09% 29,750,625
2014-09-18 2014-09-16 138.712 206,388 +670 0.09% 28,628,433
2014-09-16 2014-09-12 142.963 205,718 -670 0.09% 29,409,971
2014-09-12 2014-09-10 147.213 206,388 -3,576 0.09% 30,383,079
2014-09-08 2014-09-04 149.227 209,964 -22,014 0.09% 31,332,288
2014-09-05 2014-09-03 148.556 231,978 -105,038 0.10% 34,461,670
2014-09-03 2014-09-01 144.529 337,016 -670 0.15% 48,708,469
2014-08-29 2014-08-27 144.529 337,686 -15,085 0.15% 48,805,304
2014-08-28 2014-08-26 146.095 352,771 -782 0.15% 51,537,993
2014-08-27 2014-08-25 143.186 353,553 -1,453 0.15% 50,623,940
2014-08-25 2014-08-21 136.251 355,006 -671 0.15% 48,369,815
2014-08-22 2014-08-20 139.159 355,677 -14,414 0.15% 49,495,716
2014-08-21 2014-08-19 139.607 370,091 +1,117 0.16% 51,667,156
2014-08-20 2014-08-18 142.739 368,974 -223 0.16% 52,666,916
2014-08-19 2014-08-15 144.976 369,197 +26,594 0.16% 53,524,746
2014-08-18 2014-08-14 143.186 342,603 +224 0.15% 49,056,051
2014-08-15 2014-08-13 146.542 342,379 +123,587 0.15% 50,172,976
2014-08-13 2014-08-11 142.739 218,792 -223 0.09% 31,230,113
2014-08-12 2014-08-08 139.607 219,015 +447 0.09% 30,575,945
2014-08-11 2014-08-07 142.739 218,568 +1,899 0.09% 31,198,140
2014-08-08 2014-08-06 145.200 216,669 +2,347 0.09% 31,460,304
2014-08-07 2014-08-05 147.885 214,322 -224 0.09% 31,694,920
2014-08-06 2014-08-04 150.346 214,546 +2,459 0.09% 32,256,047
2014-08-05 2014-08-01 144.305 212,087 +335 0.09% 30,605,199
2014-08-01 2014-07-30 144.081 211,752 +670 0.09% 30,509,482
2014-07-31 2014-07-29 141.844 211,082 +559 0.09% 29,940,697
2014-07-30 2014-07-28 143.410 210,523 -2,794 0.09% 30,191,106
2014-07-29 2014-07-25 146.318 213,317 -446 0.09% 31,212,220
2014-07-28 2014-07-24 145.424 213,763 +3,296 0.09% 31,086,179
2014-07-24 2014-07-22 134.013 210,467 -224 0.09% 28,205,401
2014-07-23 2014-07-21 130.434 210,691 +447 0.09% 27,481,218
2014-07-22 2014-07-18 134.237 210,244 +559 0.09% 28,222,554
2014-07-18 2014-07-16 136.027 209,685 +1,788 0.09% 28,522,815
2014-07-16 2014-07-14 135.356 207,897 +112 0.09% 28,140,061
2014-07-10 2014-07-08 136.027 207,785 -447 0.09% 28,264,364
2014-07-09 2014-07-07 136.922 208,232 -894 0.09% 28,511,518
2014-07-08 2014-07-04 141.620 209,126 -9,051 0.09% 29,616,463
2014-07-07 2014-07-03 138.041 218,177 +558 0.09% 30,117,268
2014-07-03 2014-06-30 128.868 217,619 -223 0.09% 28,044,050
2014-07-02 2014-06-27 129.539 217,842 +447 0.09% 28,219,000
2014-06-30 2014-06-26 130.434 217,395 -224 0.09% 28,355,646
2014-06-27 2014-06-25 127.525 217,619 +224 0.09% 27,751,925
2014-06-25 2014-06-23 127.302 217,395 -1,788 0.09% 27,674,722
2014-06-23 2014-06-19 132.671 219,183 -6,034 0.09% 29,079,237
2014-06-19 2014-06-17 134.685 225,217 +112 0.10% 30,333,261
2014-06-18 2014-06-16 136.474 225,105 +2,234 0.10% 30,721,076
2014-06-16 2014-06-12 137.593 222,871 -4,804 0.10% 30,665,505
2014-06-13 2014-06-11 138.712 227,675 -2,682 0.10% 31,581,189
2014-06-12 2014-06-10 135.803 230,357 -671 0.10% 31,283,227
2014-06-11 2014-06-09 136.922 231,028 -4,581 0.10% 31,632,789
2014-06-10 2014-06-06 145.871 235,609 -224 0.10% 34,368,527
2014-06-09 2014-06-05 145.871 235,833 -782 0.10% 34,401,202
2014-06-06 2014-06-04 143.410 236,615 -2,123 0.10% 33,932,960
2014-06-05 2014-06-03 142.515 238,738 +447 0.10% 34,023,770
2014-06-04 2014-05-30 142.291 238,291 -4,581 0.10% 33,906,753
2014-06-03 2014-05-29 144.976 242,872 -3,911 0.11% 35,210,638
2014-05-30 2014-05-28 141.844 246,783 +782 0.11% 35,004,666
2014-05-27 2014-05-23 132.447 246,001 +1,899 0.11% 32,582,171
2014-05-26 2014-05-22 131.105 244,102 +224 0.11% 32,002,978
2014-05-23 2014-05-21 132.671 243,878 -782 0.11% 32,355,548
2014-05-22 2014-05-20 128.196 244,660 +223 0.11% 31,364,548
2014-05-21 2014-05-19 125.512 244,437 +10,951 0.11% 30,679,710
2014-05-20 2014-05-16 125.288 233,486 +4,805 0.10% 29,252,994
2014-05-19 2014-05-15 124.169 228,681 +1,453 0.10% 28,395,172
2014-05-16 2014-05-14 121.485 227,228 +111 0.10% 27,604,706
2014-05-15 2014-05-13 121.037 227,117 +4,246 0.10% 27,489,596
2014-05-14 2014-05-12 130.979 222,871 +3,688 0.10% 29,191,522
2014-05-13 2014-05-09 126.567 219,183 +12,871 0.09% 27,741,341
2014-05-09 2014-05-07 152.345 206,312 +5,275 0.09% 31,430,581
2014-05-08 2014-05-05 162.099 201,037 +3,875 0.09% 32,587,834
2014-05-07 2014-05-02 164.189 197,162 -1,184 0.09% 32,371,789
2014-05-05 2014-04-30 163.028 198,346 +2,261 0.09% 32,335,876
2014-05-02 2014-04-29 166.743 196,085 -5,921 0.09% 32,695,869
2014-04-30 2014-04-28 161.866 202,006 +40,154 0.09% 32,697,995
2014-04-29 2014-04-25 163.724 161,852 +1,507 0.07% 26,499,108
2014-04-28 2014-04-24 169.298 160,345 +6,997 0.07% 27,146,074
2014-04-25 2014-04-23 171.156 153,348 +1,184 0.07% 26,246,396
2014-04-24 2014-04-22 173.710 152,164 +10,765 0.07% 26,432,460
2014-04-23 2014-04-17 185.322 141,399 -108 0.06% 26,204,345
2014-04-22 2014-04-16 186.483 141,507 -645 0.06% 26,388,673
2014-04-17 2014-04-15 183.000 142,152 -216 0.06% 26,013,768
2014-04-16 2014-04-14 192.986 142,368 +216 0.06% 27,474,986
2014-04-14 2014-04-10 191.825 142,152 +753 0.06% 27,268,239
2014-04-10 2014-04-08 193.682 141,399 -5,598 0.06% 27,386,496
2014-04-09 2014-04-07 181.374 146,997 -1,184 0.07% 26,661,439
2014-04-08 2014-04-04 178.587 148,181 +431 0.07% 26,463,235
2014-04-07 2014-04-03 181.142 147,750 -216 0.07% 26,763,701
2014-04-04 2014-04-02 179.516 147,966 +646 0.07% 26,562,289
2014-04-03 2014-04-01 181.838 147,320 -28,527 0.07% 26,788,448
2014-04-02 2014-03-31 180.677 175,847 -27,020 0.08% 31,771,567
2014-04-01 2014-03-28 175.104 202,867 -216 0.09% 35,522,770
2014-03-31 2014-03-27 175.336 203,083 +3,553 0.09% 35,607,755
2014-03-28 2014-03-26 180.677 199,530 -754 0.09% 36,050,548
2014-03-27 2014-03-25 173.943 200,284 -82,675 0.09% 34,837,914
2014-03-26 2014-03-24 175.336 282,959 -82,783 0.13% 49,612,891
2014-03-25 2014-03-21 162.795 365,742 -431 0.16% 59,541,110
2014-03-21 2014-03-19 162.795 366,173 -215 0.16% 59,611,275
2014-03-20 2014-03-18 161.634 366,388 +4,736 0.16% 59,220,839
2014-03-19 2014-03-17 155.828 361,652 -861 0.16% 56,355,650
2014-03-18 2014-03-14 149.094 362,513 +1,292 0.16% 54,048,381
2014-03-17 2014-03-13 151.184 361,221 -1,507 0.16% 54,610,739
2014-03-14 2014-03-12 150.487 362,728 +861 0.16% 54,585,861
2014-03-13 2014-03-11 153.738 361,867 -108 0.16% 55,632,816
2014-03-12 2014-03-10 152.809 361,975 -1,614 0.16% 55,313,170
2014-03-11 2014-03-07 152.113 363,589 -754 0.16% 55,306,492
2014-03-07 2014-03-05 158.151 364,343 +1,076 0.16% 57,621,109
2014-03-06 2014-03-04 160.473 363,267 +646 0.16% 58,294,565
2014-03-05 2014-03-03 161.634 362,621 -3,983 0.16% 58,611,963
2014-03-03 2014-02-27 165.350 366,604 +216 0.16% 60,617,953
2014-02-28 2014-02-26 162.563 366,388 +215 0.16% 59,561,189
2014-02-26 2014-02-24 160.009 366,173 +969 0.16% 58,590,825
2014-02-25 2014-02-21 163.957 365,204 +215 0.16% 59,877,588
2014-02-21 2014-02-19 170.227 364,989 +323 0.16% 62,130,926
2014-02-20 2014-02-18 177.891 364,666 +215 0.16% 64,870,630
2014-02-19 2014-02-17 177.658 364,451 +754 0.16% 64,747,746
2014-02-18 2014-02-14 175.568 363,697 +215 0.16% 63,853,630
2014-02-17 2014-02-13 173.014 363,482 +215 0.16% 62,887,344
2014-02-14 2014-02-12 175.568 363,267 +431 0.16% 63,778,135
2014-02-12 2014-02-10 165.582 362,836 -215 0.16% 60,079,177
2014-02-11 2014-02-07 156.990 363,051 -216 0.16% 56,995,217
2014-02-10 2014-02-06 153.274 363,267 +1,508 0.16% 55,679,324
2014-02-07 2014-02-05 163.028 361,759 -539 0.16% 58,976,709
2014-02-06 2014-02-04 163.724 362,298 -430 0.16% 59,316,993
2014-02-05 2014-01-30 169.995 362,728 -216 0.16% 61,661,805
2014-02-04 2014-01-28 162.099 362,944 +4,306 0.16% 58,832,746
2014-01-29 2014-01-27 160.473 358,638 -215 0.16% 57,551,736
2014-01-27 2014-01-23 167.672 358,853 -646 0.16% 60,169,701
2014-01-24 2014-01-22 171.156 359,499 +216 0.16% 61,530,331
2014-01-23 2014-01-21 168.369 359,283 +645 0.16% 60,492,112
2014-01-22 2014-01-20 163.028 358,638 -322 0.16% 58,467,899
2014-01-21 2014-01-17 162.795 358,960 -431 0.16% 58,437,032
2014-01-20 2014-01-16 159.776 359,391 +1,615 0.16% 57,422,184
2014-01-17 2014-01-15 160.473 357,776 +3,014 0.16% 57,413,408
2014-01-16 2014-01-14 160.009 354,762 +225,958 0.16% 56,764,967
2014-01-14 2014-01-10 180.677 128,804 +2,046 0.06% 23,271,963
2014-01-13 2014-01-09 182.767 126,758 +8,504 0.06% 23,167,234
2014-01-10 2014-01-08 199.720 118,254 -431 0.05% 23,617,742
2014-01-07 2014-01-03 200.649 118,685 +862 0.05% 23,814,071
2014-01-06 2014-01-02 199.720 117,823 -431 0.05% 23,531,662
2014-01-03 2013-12-31 198.792 118,254 -1,399 0.05% 23,507,892
2014-01-02 2013-12-27 198.792 119,653 +645 0.05% 23,786,001
2013-12-30 2013-12-24 201.811 119,008 +216 0.05% 24,017,069
2013-12-27 2013-12-20 191.360 118,792 +1,937 0.05% 22,732,044
2013-12-23 2013-12-19 197.398 116,855 -215 0.05% 23,066,957
2013-12-19 2013-12-17 201.346 117,070 +57,593 0.05% 23,571,585
2013-12-18 2013-12-16 204.830 59,477 +431 0.03% 12,182,649
2013-12-16 2013-12-12 205.759 59,046 +215 0.03% 12,149,217
2013-12-13 2013-12-11 211.797 58,831 +538 0.03% 12,460,204
2013-12-12 2013-12-10 215.280 58,293 +1,077 0.03% 12,549,321
2013-12-11 2013-12-09 219.692 57,216 +646 0.03% 12,569,925
2013-12-10 2013-12-06 215.512 56,570 +861 0.03% 12,191,530
2013-12-09 2013-12-05 216.673 55,709 +3,122 0.03% 12,070,662
2013-12-06 2013-12-04 218.996 52,587 -431 0.02% 11,516,332
2013-12-05 2013-12-03 220.157 53,018 +646 0.02% 11,672,281
2013-12-04 2013-12-02 223.176 52,372 -1,076 0.02% 11,688,173
2013-12-03 2013-11-29 219.925 53,448 +968 0.02% 11,754,537
2013-12-02 2013-11-28 221.318 52,480 -1,399 0.02% 11,614,775
2013-11-29 2013-11-27 220.157 53,879 +431 0.02% 11,861,837
2013-11-27 2013-11-25 217.370 53,448 -862 0.02% 11,618,000
2013-11-26 2013-11-22 211.797 54,310 +862 0.02% 11,502,671
2013-11-25 2013-11-21 215.512 53,448 -216 0.02% 11,518,701
2013-11-22 2013-11-20 218.299 53,664 -1,399 0.02% 11,714,802
2013-11-21 2013-11-19 215.977 55,063 +1,292 0.02% 11,892,328
2013-11-20 2013-11-18 219.228 53,771 -1,723 0.02% 11,788,110
2013-11-19 2013-11-15 210.171 55,494 -215 0.02% 11,663,226
2013-11-15 2013-11-13 200.649 55,709 -646 0.03% 11,177,976
2013-11-14 2013-11-12 205.062 56,355 -215 0.03% 11,556,258
2013-11-13 2013-11-11 202.972 56,570 -539 0.03% 11,482,110
2013-11-12 2013-11-08 207.152 57,109 +646 0.03% 11,830,238
2013-11-11 2013-11-07 209.242 56,463 +216 0.03% 11,814,431
2013-11-08 2013-11-06 209.939 56,247 +1,184 0.03% 11,808,422
2013-11-07 2013-11-05 219.692 55,063 -969 0.02% 12,096,928
2013-11-04 2013-10-31 211.564 56,032 +538 0.03% 11,854,373
2013-11-01 2013-10-30 213.422 55,494 +108 0.02% 11,843,651
2013-10-30 2013-10-28 215.977 55,386 -1,723 0.02% 11,962,089
2013-10-29 2013-10-25 209.242 57,109 +3,122 0.03% 11,949,601
2013-10-28 2013-10-24 225.034 53,987 +1,400 0.02% 12,148,902
2013-10-25 2013-10-23 235.717 52,587 +753 0.02% 12,395,627
2013-10-24 2013-10-22 229.214 51,834 +216 0.02% 11,881,081
2013-10-23 2013-10-21 228.750 51,618 +861 0.02% 11,807,596
2013-10-22 2013-10-18 220.389 50,757 +107 0.02% 11,186,294
2013-10-21 2013-10-17 215.512 50,650 +2,153 0.02% 10,915,698
2013-10-18 2013-10-16 218.067 48,497 -322 0.02% 10,575,588
2013-10-16 2013-10-11 214.583 48,819 -646 0.02% 10,475,745
2013-10-15 2013-10-10 208.778 49,465 -1,400 0.02% 10,327,181
2013-10-11 2013-10-09 203.901 50,865 +1,292 0.02% 10,371,406
2013-10-10 2013-10-08 206.223 49,573 -431 0.02% 10,223,091
2013-10-09 2013-10-07 204.365 50,004 +108 0.02% 10,219,073
2013-10-08 2013-10-04 205.294 49,896 +108 0.02% 10,243,351
2013-10-07 2013-10-03 204.365 49,788 -2,153 0.02% 10,174,930
2013-10-04 2013-10-02 197.398 51,941 +969 0.02% 10,253,055
2013-10-03 2013-09-30 195.308 50,972 -431 0.02% 9,955,240
2013-10-02 2013-09-27 196.701 51,403 -646 0.02% 10,111,043
2013-09-27 2013-09-25 199.024 52,049 -861 0.02% 10,358,987
2013-09-25 2013-09-23 197.863 52,910 +430 0.02% 10,468,909
2013-09-24 2013-09-19 197.398 52,480 -215 0.02% 10,359,453
2013-09-23 2013-09-18 195.308 52,695 +2,261 0.02% 10,291,756
2013-09-19 2013-09-17 201.114 50,434 -216 0.02% 10,142,976
2013-09-18 2013-09-16 200.882 50,650 -968 0.02% 10,174,654
2013-09-17 2013-09-13 193.682 51,618 +1,076 0.02% 9,997,497
2013-09-16 2013-09-12 193.450 50,542 -969 0.02% 9,777,358
2013-09-13 2013-09-11 192.753 51,511 +2,046 0.02% 9,928,923
2013-09-12 2013-09-10 194.844 49,465 -539 0.02% 9,637,936
2013-09-11 2013-09-09 190.896 50,004 +323 0.02% 9,545,543
2013-09-10 2013-09-06 190.199 49,681 +1,077 0.02% 9,449,271
2013-09-09 2013-09-05 190.896 48,604 -1,400 0.02% 9,278,289
2013-09-06 2013-09-04 188.573 50,004 +1,185 0.02% 9,429,417
2013-09-05 2013-09-03 188.341 48,819 -1,292 0.02% 9,194,620
2013-09-03 2013-08-30 183.464 50,111 +323 0.02% 9,193,571
2013-09-02 2013-08-29 183.464 49,788 +1,937 0.02% 9,134,312
2013-08-30 2013-08-28 179.748 47,851 +754 0.02% 8,601,141
2013-08-29 2013-08-27 185.090 47,097 +1,292 0.02% 8,717,172
2013-08-28 2013-08-26 189.734 45,805 -2,153 0.02% 8,690,785
2013-08-27 2013-08-23 183.696 47,958 -1,938 0.02% 8,809,710
2013-08-26 2013-08-22 179.981 49,896 -646 0.02% 8,980,314
2013-08-23 2013-08-21 174.872 50,542 +323 0.02% 8,838,356
2013-08-22 2013-08-20 174.639 50,219 +1,400 0.02% 8,770,210
2013-08-20 2013-08-16 181.142 48,819 -216 0.02% 8,843,161
2013-08-19 2013-08-15 179.052 49,035 -4,736 0.02% 8,779,800
2013-08-16 2013-08-13 175.568 53,771 -1,077 0.02% 9,440,478
2013-08-15 2013-08-12 171.156 54,848 +1,830 0.02% 9,387,552
2013-08-13 2013-08-09 180.677 53,018 -646 0.02% 9,579,151
2013-08-12 2013-08-08 172.549 53,664 -538 0.02% 9,259,679
2013-08-08 2013-08-06 172.317 54,202 -754 0.02% 9,339,923
2013-08-06 2013-08-02 164.885 54,956 +108 0.02% 9,061,447
2013-08-02 2013-07-31 168.137 54,848 -215 0.02% 9,221,964
2013-08-01 2013-07-30 165.582 55,063 +861 0.02% 9,117,452
2013-07-31 2013-07-29 165.582 54,202 +1,292 0.02% 8,974,885
2013-07-30 2013-07-26 167.440 52,910 +107 0.02% 8,859,253
2013-07-29 2013-07-25 172.317 52,803 -538 0.02% 9,098,852
2013-07-26 2013-07-24 172.781 53,341 -13,564 0.02% 9,216,333
2013-07-25 2013-07-23 167.905 66,905 -1,507 0.03% 11,233,652
2013-07-24 2013-07-22 160.009 68,412 -538 0.03% 10,946,508
2013-07-23 2013-07-19 159.776 68,950 -1,292 0.03% 11,016,580
2013-07-22 2013-07-18 163.957 70,242 +215 0.03% 11,516,636
2013-07-19 2013-07-17 165.814 70,027 +3,768 0.03% 11,611,486
2013-07-18 2013-07-16 172.549 66,259 -1,507 0.03% 11,432,936
2013-07-17 2013-07-15 173.943 67,766 -46,397 0.03% 11,787,392
2013-07-16 2013-07-12 169.995 114,163 -6,782 0.05% 19,407,095
2013-07-15 2013-07-11 169.298 120,945 -969 0.05% 20,475,736
2013-07-12 2013-07-10 161.402 121,914 -3,014 0.05% 19,677,162
2013-07-11 2013-07-09 156.061 124,928 -108 0.06% 19,496,342
2013-07-10 2013-07-08 158.383 125,036 -1,184 0.06% 19,803,572
2013-07-09 2013-07-05 159.080 126,220 +1,615 0.06% 20,079,034
2013-07-08 2013-07-04 149.790 124,605 -754 0.06% 18,664,625
2013-07-05 2013-07-03 145.146 125,359 +1,184 0.06% 18,195,316
2013-07-04 2013-07-02 155.132 124,175 -215 0.06% 19,263,478
2013-07-03 2013-06-28 155.364 124,390 -1,615 0.06% 19,325,719
2013-07-02 2013-06-27 153.274 126,005 +63,299 0.06% 19,313,269
2013-06-28 2013-06-26 153.506 62,706 +6,351 0.03% 9,625,751
2013-06-27 2013-06-25 142.359 56,355 +4,198 0.03% 8,022,634
2013-06-26 2013-06-24 143.520 52,157 +3,015 0.02% 7,485,575
2013-06-24 2013-06-20 155.364 49,142 +1,614 0.02% 7,634,894
2013-06-20 2013-06-18 162.099 47,528 +646 0.02% 7,704,226
2013-06-19 2013-06-17 154.899 46,882 +108 0.02% 7,261,997
2013-06-17 2013-06-13 151.648 46,774 -108 0.02% 7,093,193
2013-06-14 2013-06-11 157.918 46,882 +323 0.02% 7,403,535
2013-06-10 2013-06-06 164.189 46,559 -1,722 0.02% 7,644,466
2013-06-07 2013-06-05 161.170 48,281 +969 0.02% 7,781,437
2013-06-06 2013-06-04 168.369 47,312 -108 0.02% 7,965,873
2013-06-05 2013-06-03 170.924 47,420 -1,722 0.02% 8,105,194
2013-06-04 2013-05-31 172.549 49,142 +645 0.02% 8,479,412
2013-06-03 2013-05-30 177.194 48,497 +754 0.02% 8,593,370
2013-05-31 2013-05-29 179.052 47,743 -1,076 0.02% 8,548,465
2013-05-30 2013-05-28 172.317 48,819 +645 0.02% 8,412,341
2013-05-29 2013-05-27 165.814 48,174 -1,076 0.02% 7,987,944
2013-05-28 2013-05-24 167.440 49,250 -1,077 0.02% 8,246,422
2013-05-27 2013-05-23 163.492 50,327 +1,292 0.02% 8,228,066
2013-05-24 2013-05-22 170.924 49,035 -215 0.02% 8,381,236
2013-05-23 2013-05-21 169.762 49,250 -215 0.02% 8,360,797
2013-05-22 2013-05-20 172.085 49,465 +215 0.02% 8,512,170
2013-05-21 2013-05-16 167.905 49,250 +323 0.02% 8,269,297
2013-05-20 2013-05-15 165.350 48,927 -108 0.02% 8,090,077
2013-05-16 2013-05-14 165.814 49,035 -646 0.02% 8,130,710
2013-05-15 2013-05-13 167.574 49,681 -538 0.02% 8,325,264
2013-05-14 2013-05-10 169.471 50,219 +1,015 0.02% 8,510,643
2013-05-13 2013-05-09 167.811 49,204 -317 0.02% 8,256,993
2013-05-10 2013-05-08 168.522 49,521 +422 0.02% 8,345,402
2013-05-09 2013-05-07 169.945 49,099 +633 0.02% 8,344,111
2013-05-08 2013-05-06 164.256 48,466 +211 0.02% 7,960,836
2013-05-07 2013-05-03 164.967 48,255 -211 0.02% 7,960,491
2013-05-06 2013-05-02 161.175 48,466 +211 0.02% 7,811,499
2013-05-03 2013-04-30 159.516 48,255 -422 0.02% 7,697,428
2013-05-02 2013-04-29 155.486 48,677 +527 0.02% 7,568,606
2013-04-30 2013-04-26 159.753 48,150 +739 0.02% 7,692,092
2013-04-29 2013-04-25 163.545 47,411 +316 0.02% 7,753,834
2013-04-25 2013-04-23 159.990 47,095 -633 0.02% 7,534,715
2013-04-24 2013-04-22 158.805 47,728 -5,168 0.02% 7,579,426
2013-04-23 2013-04-19 137.947 52,896 -1,266 0.02% 7,296,828
2013-04-22 2013-04-18 134.865 54,162 +528 0.02% 7,304,580
2013-04-19 2013-04-17 134.628 53,634 -844 0.02% 7,220,658
2013-04-18 2013-04-16 134.391 54,478 -317 0.02% 7,321,372
2013-04-16 2013-04-12 135.102 54,795 -105 0.03% 7,402,937
2013-04-15 2013-04-11 134.391 54,900 -211 0.03% 7,378,085
2013-04-12 2013-04-10 131.784 55,111 -527 0.03% 7,262,754
2013-04-11 2013-04-09 130.362 55,638 -317 0.03% 7,253,080
2013-04-10 2013-04-08 122.066 55,955 -422 0.03% 6,830,215
2013-04-09 2013-04-05 119.696 56,377 +106 0.03% 6,748,102
2013-04-08 2013-04-03 121.829 56,271 +2,109 0.03% 6,855,451
2013-04-05 2013-04-02 124.673 54,162 +633 0.02% 6,752,564
2013-04-03 2013-03-28 124.673 53,529 +211 0.02% 6,673,646
2013-04-02 2013-03-27 128.940 53,318 +317 0.02% 6,874,815
2013-03-28 2013-03-26 127.281 53,001 +1,476 0.02% 6,746,004
2013-03-27 2013-03-25 132.969 51,525 -1,055 0.02% 6,851,239
2013-03-26 2013-03-22 133.206 52,580 +422 0.02% 7,003,984
2013-03-25 2013-03-21 134.628 52,158 +633 0.02% 7,021,947
2013-03-22 2013-03-20 134.628 51,525 +1,266 0.02% 6,936,727
2013-03-21 2013-03-19 132.021 50,259 +527 0.02% 6,635,250
2013-03-20 2013-03-18 132.258 49,732 +422 0.02% 6,577,463
2013-03-19 2013-03-15 137.473 49,310 +211 0.02% 6,778,776
2013-03-18 2013-03-14 142.687 49,099 -316 0.02% 7,005,795
2013-03-15 2013-03-13 136.999 49,415 +1,371 0.02% 6,769,785
2013-03-13 2013-03-11 145.294 48,044 +211 0.02% 6,980,522
2013-03-11 2013-03-07 146.954 47,833 -633 0.02% 7,029,227
2013-03-07 2013-03-05 146.242 48,466 -105 0.02% 7,087,786
2013-03-06 2013-03-04 142.213 48,571 -2,532 0.02% 6,907,431
2013-03-05 2013-03-01 146.954 51,103 +211 0.02% 7,509,765
2013-03-04 2013-02-28 143.872 50,892 +1,371 0.02% 7,321,945
2013-03-01 2013-02-27 145.294 49,521 -844 0.02% 7,195,122
2013-02-27 2013-02-25 145.057 50,365 +422 0.02% 7,305,813
2013-02-26 2013-02-22 145.294 49,943 -211 0.02% 7,256,436
2013-02-25 2013-02-21 147.665 50,154 +1,055 0.02% 7,405,969
2013-02-22 2013-02-20 153.353 49,099 -527 0.02% 7,529,484
2013-02-21 2013-02-19 148.139 49,626 +527 0.02% 7,351,527
2013-02-20 2013-02-18 150.509 49,099 -1,793 0.02% 7,389,833
2013-02-19 2013-02-15 148.850 50,892 +211 0.02% 7,575,258
2013-02-18 2013-02-14 146.954 50,681 -316 0.02% 7,447,751
2013-02-15 2013-02-08 146.954 50,997 +105 0.02% 7,494,188
2013-02-14 2013-02-07 138.184 50,892 +633 0.02% 7,032,445
2013-02-08 2013-02-06 142.213 50,259 +316 0.02% 7,147,487
2013-02-07 2013-02-05 143.398 49,943 +422 0.02% 7,161,735
2013-02-06 2013-02-04 144.820 49,521 +633 0.02% 7,171,647
2013-02-05 2013-02-01 146.479 48,888 -422 0.02% 7,161,088
2013-02-04 2013-01-31 149.561 49,310 -422 0.02% 7,374,840
2013-02-01 2013-01-30 147.902 49,732 +3,059 0.02% 7,355,442
2013-01-31 2013-01-29 149.561 46,673 -527 0.02% 6,980,449
2013-01-30 2013-01-28 147.902 47,200 -1,793 0.02% 6,980,955
2013-01-29 2013-01-25 141.739 48,993 +1,476 0.02% 6,944,220
2013-01-28 2013-01-24 141.502 47,517 +422 0.02% 6,723,751
2013-01-25 2013-01-23 142.450 47,095 +1,371 0.02% 6,708,687
2013-01-23 2013-01-21 142.924 45,724 -211 0.02% 6,535,063
2013-01-22 2013-01-18 136.525 45,935 -5,695 0.02% 6,271,255
2013-01-18 2013-01-16 131.073 51,630 +211 0.02% 6,767,301
2013-01-17 2013-01-15 131.073 51,419 +5,695 0.02% 6,739,645
2013-01-16 2013-01-14 136.051 45,724 -422 0.02% 6,220,773
2013-01-15 2013-01-11 129.414 46,146 -169,746 0.02% 5,971,934
2013-01-14 2013-01-10 125.148 215,892 -2,953 0.10% 27,018,345
2013-01-11 2013-01-09 123.488 218,845 -844 0.10% 27,024,808
2013-01-10 2013-01-08 120.644 219,689 +4,219 0.10% 26,504,179
2013-01-09 2013-01-07 124.673 215,470 -843 0.10% 26,863,390
2013-01-08 2013-01-04 120.170 216,313 -1,477 0.10% 25,994,343
2013-01-07 2013-01-03 119.222 217,790 -4,219 0.10% 25,965,350
2013-01-04 2013-01-02 118.274 222,009 +5,907 0.10% 26,257,864
2013-01-03 2012-12-31 115.904 216,102 -422 0.10% 25,047,011
2013-01-02 2012-12-27 113.533 216,524 -211 0.10% 24,582,714
2012-12-21 2012-12-19 113.296 216,735 +422 0.10% 24,555,298
2012-12-20 2012-12-18 111.637 216,313 +1,476 0.10% 24,148,591
2012-12-19 2012-12-17 115.904 214,837 +1,055 0.10% 24,900,393
2012-12-18 2012-12-14 116.852 213,782 -2,004 0.10% 24,980,799
2012-12-17 2012-12-13 113.770 215,786 +316 0.10% 24,550,072
2012-12-14 2012-12-12 114.007 215,470 +3,165 0.10% 24,565,192
2012-12-13 2012-12-11 113.533 212,305 +211 0.10% 24,103,716
2012-12-12 2012-12-10 114.245 212,094 +1,265 0.10% 24,230,573
2012-12-11 2012-12-07 114.245 210,829 -1,054 0.10% 24,086,054
2012-12-10 2012-12-06 112.348 211,883 +1,687 0.10% 23,804,701
2012-12-05 2012-12-03 117.563 210,196 +1,055 0.10% 24,711,232
2012-11-28 2012-11-26 115.904 209,141 -19,053 0.10% 24,240,206
2012-11-22 2012-11-20 117.563 228,194 +211 0.10% 26,827,127
2012-11-19 2012-11-15 111.874 227,983 +211 0.10% 25,505,435
2012-11-15 2012-11-13 110.689 227,772 -528 0.10% 25,211,895
2012-11-12 2012-11-08 113.296 228,300 +211 0.10% 25,865,571
2012-11-08 2012-11-06 114.719 228,089 +30,493 0.10% 26,166,038
2012-11-07 2012-11-05 113.533 197,596 +82,786 0.09% 22,433,753
2012-11-02 2012-10-31 100.971 114,810 -844 0.05% 11,592,513
2012-11-01 2012-10-30 98.838 115,654 +633 0.05% 11,431,020
2012-10-31 2012-10-29 98.601 115,021 +422 0.05% 11,341,193
2012-10-30 2012-10-26 99.075 114,599 -2,637 0.05% 11,353,908
2012-10-29 2012-10-25 99.312 117,236 +2,426 0.05% 11,642,957
2012-10-26 2012-10-24 99.075 114,810 -422 0.05% 11,374,813
2012-10-25 2012-10-22 100.260 115,232 -2,953 0.05% 11,553,185
2012-10-24 2012-10-19 98.838 118,185 +3,269 0.05% 11,681,179
2012-10-19 2012-10-17 103.579 114,916 -2,109 0.05% 11,902,829
2012-10-18 2012-10-16 97.653 117,025 +3,164 0.05% 11,427,840
2012-10-12 2012-10-10 101.919 113,861 +422 0.05% 11,604,641
2012-10-10 2012-10-08 102.393 113,439 -527 0.05% 11,615,406
2012-10-09 2012-10-05 99.549 113,966 -1,055 0.05% 11,345,219
2012-09-28 2012-09-26 95.994 115,021 -3,164 0.05% 11,041,306
2012-09-26 2012-09-24 95.046 118,185 +2,109 0.05% 11,232,980
2012-09-20 2012-09-18 91.301 116,076 -21,095 0.05% 10,597,831
2012-09-11 2012-09-07 85.043 137,171 -6,539 0.06% 11,665,491
2012-09-07 2012-09-05 79.450 143,710 +2,109 0.07% 11,417,717
2012-09-06 2012-09-04 83.052 141,601 +317 0.06% 11,760,308
2012-09-03 2012-08-30 83.052 141,284 -211 0.06% 11,733,980
2012-08-31 2012-08-29 84.759 141,495 -2,004 0.06% 11,992,973
2012-08-30 2012-08-28 82.389 143,499 -1,583 0.07% 11,822,707
2012-08-29 2012-08-27 79.924 145,082 +4,430 0.07% 11,595,497
2012-08-28 2012-08-24 79.924 140,652 +1,161 0.06% 11,241,435
2012-08-27 2012-08-23 82.673 139,491 -2,110 0.06% 11,532,167
2012-08-24 2012-08-22 80.398 141,601 +106 0.06% 11,384,408
2012-08-23 2012-08-21 82.294 141,495 -2,321 0.06% 11,644,185
2012-08-20 2012-08-16 78.691 143,816 +633 0.07% 11,317,058
2012-08-17 2012-08-15 78.122 143,183 +2,742 0.07% 11,185,797
2012-08-15 2012-08-13 83.147 140,441 +1,477 0.06% 11,677,282
2012-08-14 2012-08-10 84.569 138,964 -8,227 0.06% 11,752,098
2012-08-13 2012-08-09 80.303 147,191 +1,687 0.07% 11,819,876
2012-08-10 2012-08-08 79.070 145,504 +4,747 0.07% 11,505,069
2012-08-09 2012-08-07 81.535 140,757 +844 0.06% 11,476,692
2012-08-07 2012-08-03 81.630 139,913 +422 0.06% 11,421,141
2012-08-03 2012-08-01 83.052 139,491 -4,219 0.06% 11,585,067
2012-08-01 2012-07-30 83.906 143,710 -1,688 0.07% 12,058,090
2012-07-31 2012-07-27 80.587 145,398 +844 0.07% 11,717,248
2012-07-30 2012-07-26 79.545 144,554 -424,012 0.07% 11,498,477
2012-07-27 2012-07-25 75.847 568,566 -2,109 0.26% 43,124,010
2012-07-24 2012-07-20 73.951 570,675 -4,958 0.26% 42,201,872
2012-07-23 2012-07-19 70.822 575,633 -422 0.26% 40,767,544
2012-07-20 2012-07-18 69.779 576,055 +3,587 0.26% 40,196,665
2012-07-19 2012-07-17 69.684 572,468 +1,476 0.26% 39,892,092
2012-07-18 2012-07-16 69.684 570,992 +211 0.26% 39,789,238
2012-07-17 2012-07-13 71.391 570,781 +211 0.26% 40,748,605
2012-07-10 2012-07-06 71.201 570,570 -422 0.26% 40,625,351
2012-07-09 2012-07-05 70.727 570,992 +211,268 0.26% 40,384,723
2012-07-06 2012-07-04 71.581 359,724 +1,054 0.17% 25,749,253
2012-07-05 2012-07-03 71.107 358,670 -632 0.16% 25,503,781
2012-07-04 2012-06-29 72.908 359,302 +1,054 0.16% 26,195,955
2012-06-26 2012-06-22 72.339 358,248 +211,162 0.16% 25,915,320
2012-06-25 2012-06-21 73.572 147,086 +1,688 0.07% 10,821,347
2012-06-22 2012-06-20 78.028 145,398 +844 0.07% 11,345,053
2012-06-21 2012-06-19 78.217 144,554 +422 0.07% 11,306,608
2012-06-20 2012-06-18 78.028 144,132 -1,266 0.07% 11,246,270
2012-06-18 2012-06-14 76.226 145,398 -1,688 0.07% 11,083,138
2012-06-15 2012-06-13 77.459 147,086 +1,793 0.07% 11,393,093
2012-06-13 2012-06-11 76.985 145,293 +422 0.07% 11,185,335
2012-06-12 2012-06-08 75.752 144,871 +633 0.07% 10,974,292
2012-06-08 2012-06-06 76.985 144,238 -844 0.07% 11,104,116
2012-06-07 2012-06-05 74.235 145,082 -2,531 0.07% 10,770,195
2012-06-06 2012-06-04 73.003 147,613 +422 0.07% 10,776,149
2012-06-05 2012-06-01 75.468 147,191 +633 0.07% 11,108,172
2012-06-04 2012-05-31 75.563 146,558 +3,164 0.07% 11,074,296
2012-05-31 2012-05-29 79.355 143,394 -4,535 0.07% 11,379,016
2012-05-30 2012-05-28 76.605 147,929 -4,009 0.07% 11,332,166
2012-05-29 2012-05-25 69.305 151,938 +1,055 0.07% 10,530,089
2012-05-24 2012-05-22 69.116 150,883 -633 0.07% 10,428,362
2012-05-23 2012-05-21 67.978 151,516 -422 0.07% 10,299,732
2012-05-22 2012-05-18 68.736 151,938 +3,270 0.07% 10,443,659
2012-05-21 2012-05-17 72.623 148,668 -6,434 0.07% 10,796,787
2012-05-18 2012-05-16 68.642 155,102 +2,954 0.07% 10,646,435
2012-05-17 2012-05-15 73.003 152,148 -844 0.07% 11,107,216
2012-05-16 2012-05-14 69.969 152,992 +844 0.07% 10,704,672
2012-05-15 2012-05-11 73.382 152,148 +2,215 0.07% 11,164,916
2012-05-11 2012-05-09 77.269 149,933 +1,898 0.07% 11,585,188
2012-05-09 2012-05-07 77.164 148,035 +4,286 0.07% 11,422,996
2012-05-08 2012-05-04 80.072 143,749 +4,126 0.07% 11,510,321
2012-05-04 2012-05-02 82.011 139,623 +1,032 0.07% 11,450,644
2012-05-03 2012-04-30 81.236 138,591 +1,032 0.07% 11,258,528
2012-04-30 2012-04-26 77.940 137,559 +618 0.06% 10,721,304
2012-04-27 2012-04-25 77.164 136,941 -1,031 0.06% 10,566,937
2012-04-24 2012-04-20 80.460 137,972 +825 0.06% 11,101,243
2012-04-17 2012-04-13 75.613 137,147 -4,126 0.06% 10,370,113
2012-04-13 2012-04-11 70.572 141,273 +1,031 0.07% 9,969,953
2012-03-29 2012-03-27 73.868 140,242 -3,301 0.07% 10,359,425
2012-03-26 2012-03-22 70.475 143,543 +36,105 0.07% 10,116,237
2012-03-23 2012-03-21 67.858 107,438 -1,238 0.05% 7,290,520
2012-03-22 2012-03-20 69.700 108,676 +3,301 0.05% 7,574,694
2012-03-21 2012-03-19 73.965 105,375 -1,031 0.05% 7,794,077
2012-03-02 2012-02-29 75.710 106,406 -1,032 0.05% 8,056,005
2012-02-29 2012-02-27 72.511 107,438 -4,332 0.05% 7,790,442
2012-02-28 2012-02-24 68.730 111,770 -1,238 0.05% 7,681,996
2012-02-27 2012-02-23 68.246 113,008 -825 0.05% 7,712,309
2012-02-24 2012-02-22 71.445 113,833 +1,237 0.05% 8,132,765
2012-02-17 2012-02-15 72.123 112,596 -1,031 0.05% 8,120,793
2012-02-14 2012-02-10 67.179 113,627 -413 0.05% 7,633,388
2012-02-10 2012-02-08 68.633 114,040 -2,063 0.05% 7,826,959
2012-02-07 2012-02-03 66.210 116,103 -825 0.05% 7,687,174
2012-02-06 2012-02-02 66.404 116,928 -4,126 0.05% 7,764,467
2012-01-20 2012-01-18 63.302 121,054 +4,126 0.06% 7,662,931
2012-01-19 2012-01-17 63.399 116,928 -2,063 0.05% 7,413,083
2012-01-17 2012-01-13 61.557 118,991 -1,032 0.06% 7,324,710
2012-01-16 2012-01-12 62.526 120,023 -154,529 0.06% 7,504,586
2012-01-13 2012-01-11 57.485 274,552 +4,127 0.13% 15,782,721
2012-01-06 2012-01-04 54.868 270,425 +2,063 0.13% 14,837,674
2011-12-30 2011-12-28 55.547 268,362 -9,387 0.13% 14,906,587
2011-12-29 2011-12-23 57.679 277,749 -22,695 0.13% 16,020,351
2011-12-22 2011-12-20 53.608 300,444 +2,063 0.14% 16,106,131
2011-12-14 2011-12-12 52.832 298,381 -7,221 0.14% 15,764,138
2011-12-09 2011-12-07 54.286 305,602 +5,158 0.14% 16,590,015
2011-12-06 2011-12-02 55.256 300,444 -6,189 0.14% 16,601,256
2011-12-05 2011-12-01 57.001 306,633 -7,428 0.14% 17,478,284
2011-12-01 2011-11-29 52.735 314,061 -825 0.15% 16,562,103
2011-11-25 2011-11-23 49.536 314,886 -4,126 0.15% 15,598,284
2011-11-24 2011-11-22 50.118 319,012 -2,063 0.15% 15,988,220
2011-11-22 2011-11-18 51.863 321,075 +825 0.15% 16,651,863
2011-11-17 2011-11-15 56.613 320,250 -825 0.15% 18,130,282
2011-11-15 2011-11-11 56.128 321,075 +13,307 0.15% 18,021,362
2011-11-14 2011-11-10 59.230 307,768 -15,474 0.14% 18,229,184
2011-11-10 2011-11-08 58.843 323,242 -1,856 0.15% 19,020,374
2011-11-07 2011-11-03 55.159 325,098 -1,857 0.15% 17,932,017
2011-11-04 2011-11-02 52.348 326,955 -619 0.15% 17,115,292
2011-11-01 2011-10-28 50.893 327,574 -5,364 0.15% 16,671,370
2011-10-31 2011-10-27 49.827 332,938 +3,713 0.16% 16,589,338
2011-10-27 2011-10-25 43.962 329,225 +207 0.15% 14,473,470
2011-10-25 2011-10-21 44.350 329,018 -1,444 0.15% 14,591,950
2011-10-24 2011-10-20 42.605 330,462 +3,507 0.16% 14,079,362
2011-10-21 2011-10-19 44.108 326,955 -3,611 0.15% 14,421,218
2011-10-20 2011-10-18 45.126 330,566 +1,548 0.16% 14,916,964
2011-10-19 2011-10-17 49.536 329,018 +1,031 0.15% 16,298,331
2011-10-18 2011-10-14 48.228 327,987 -2,063 0.15% 15,818,026
2011-10-17 2011-10-13 49.149 330,050 -206 0.15% 16,221,472
2011-10-14 2011-10-12 48.955 330,256 +4,126 0.15% 16,167,567
2011-10-13 2011-10-11 49.924 326,130 -15,886 0.15% 16,281,730
2011-10-12 2011-10-10 45.659 342,016 +15,164 0.16% 15,616,003
2011-10-11 2011-10-07 47.113 326,852 -4,126 0.15% 15,398,910
2011-10-04 2011-09-30 43.720 330,978 -1,032 0.16% 14,470,323
2011-10-03 2011-09-28 44.835 332,010 -2,063 0.16% 14,885,570
2011-09-30 2011-09-27 44.835 334,073 -2,063 0.16% 14,978,064
2011-09-28 2011-09-26 41.830 336,136 -5,880 0.16% 14,060,423
2011-09-27 2011-09-23 46.095 342,016 -4,229 0.16% 15,765,201
2011-09-26 2011-09-22 47.743 346,245 -2,064 0.16% 16,530,741
2011-09-23 2011-09-21 50.893 348,309 +2,064 0.16% 17,726,646
2011-09-22 2011-09-20 50.312 346,245 +412 0.16% 17,420,212
2011-09-21 2011-09-19 50.506 345,833 -2,063 0.16% 17,466,534
2011-09-15 2011-09-12 51.378 347,896 +2,888 0.16% 17,874,252
2011-09-14 2011-09-09 53.996 345,008 -2,888 0.16% 18,628,888
2011-09-09 2011-09-07 51.475 347,896 +2,063 0.16% 17,907,977
2011-09-01 2011-08-30 52.929 345,833 -1,238 0.16% 18,304,659
2011-08-31 2011-08-29 50.409 347,071 -825 0.16% 17,495,415
2011-08-29 2011-08-25 50.506 347,896 -1,650 0.16% 17,570,727
2011-08-26 2011-08-24 47.404 349,546 -6,190 0.16% 16,569,743
2011-08-25 2011-08-23 51.184 355,736 -4,126 0.17% 18,208,086
2011-08-24 2011-08-22 49.633 359,862 +4,539 0.17% 17,861,113
2011-08-22 2011-08-18 54.868 355,323 +412 0.17% 19,495,856
2011-08-19 2011-08-17 55.740 354,911 -2,475 0.17% 19,782,896
2011-08-17 2011-08-15 51.572 357,386 +412 0.17% 18,431,120
2011-08-16 2011-08-12 48.761 356,974 +825 0.17% 17,406,327
2011-08-12 2011-08-10 53.026 356,149 +1,960 0.17% 18,885,201
2011-08-10 2011-08-08 54.286 354,189 -7,633 0.17% 19,227,626
2011-08-09 2011-08-05 53.802 361,822 -2,785 0.17% 19,466,619
2011-08-08 2011-08-04 55.837 364,607 -19,394 0.17% 20,358,700
2011-08-05 2011-08-03 57.195 384,001 +5,364 0.18% 21,962,761
2011-08-04 2011-08-02 59.230 378,637 -3,713 0.18% 22,426,775
2011-08-03 2011-08-01 58.843 382,350 -3,920 0.18% 22,498,437
2011-08-02 2011-07-29 57.001 386,270 -8,253 0.18% 22,017,645
2011-08-01 2011-07-28 58.455 394,523 +2,063 0.19% 23,061,747
2011-07-29 2011-07-27 58.843 392,460 +25,377 0.18% 23,093,335
2011-07-28 2011-07-26 58.939 367,083 +2,063 0.17% 21,635,673
2011-07-27 2011-07-25 57.388 365,020 +24,964 0.17% 20,947,921
2011-07-26 2011-07-22 56.613 340,056 -1,857 0.16% 19,251,557
2011-07-25 2011-07-21 55.353 341,913 +2,476 0.16% 18,925,802
2011-07-22 2011-07-20 56.710 339,437 -619 0.16% 19,249,418
2011-07-21 2011-07-19 58.649 340,056 +4,745 0.16% 19,943,822
2011-07-20 2011-07-18 60.587 335,311 -1,650 0.16% 20,315,634
2011-07-15 2011-07-13 59.909 336,961 +2,063 0.16% 20,186,949
2011-07-14 2011-07-12 58.261 334,898 +149,371 0.16% 19,511,452
2011-07-13 2011-07-11 62.235 185,527 +32,081 0.09% 11,546,350
2011-07-12 2011-07-08 62.914 153,446 -773 0.07% 9,653,901
2011-07-11 2011-07-07 62.429 154,219 +20,528 0.07% 9,627,784
2011-07-07 2011-07-05 65.337 133,691 -212,503 0.06% 8,735,035
2011-07-06 2011-07-04 64.562 346,194 -206,313 0.16% 22,350,968
2011-07-05 2011-06-30 62.042 552,507 -826 0.26% 34,278,383
2011-07-04 2011-06-29 58.261 553,333 -2,063 0.26% 32,237,667
2011-06-28 2011-06-24 59.133 555,396 -1,238 0.26% 32,842,420
2011-06-27 2011-06-23 58.164 556,634 -1,237 0.26% 32,376,026
2011-06-20 2011-06-16 52.638 557,871 +619 0.26% 29,365,418
2011-06-16 2011-06-14 50.893 557,252 -1,651 0.26% 28,360,475
2011-06-15 2011-06-13 47.646 558,903 +1,651 0.26% 26,629,470
2011-06-13 2011-06-09 50.409 557,252 +2,682 0.26% 28,090,376
2011-06-10 2011-06-08 52.348 554,570 +1,237 0.26% 29,030,379
2011-06-08 2011-06-03 55.837 553,333 +1,032 0.26% 30,896,666
2011-06-07 2011-06-02 56.516 552,301 +825 0.26% 31,213,822
2011-06-03 2011-06-01 57.388 551,476 -1,031 0.26% 31,648,337
2011-06-02 2011-05-31 52.832 552,507 +1,031 0.26% 29,190,185
2011-06-01 2011-05-30 53.511 551,476 -2,063 0.26% 29,509,936
2011-05-31 2011-05-27 55.256 553,539 +414,690 0.26% 30,586,209
2011-05-30 2011-05-26 58.261 138,849 +2,063 0.07% 8,089,465
2011-05-27 2011-05-25 59.521 136,786 +2,063 0.06% 8,141,653
2011-05-26 2011-05-24 61.654 134,723 +2,063 0.06% 8,306,182
2011-05-25 2011-05-23 63.205 132,660 -2,063 0.06% 8,384,751
2011-05-17 2011-05-13 63.593 134,723 +3,095 0.06% 8,567,382
2011-05-16 2011-05-12 64.853 131,628 -2,063 0.06% 8,536,443
2011-05-13 2011-05-11 65.337 133,691 -2,063 0.06% 8,735,035
2011-05-11 2011-05-06 62.429 135,754 +7,014 0.06% 8,475,027
2011-05-09 2011-05-05 61.654 128,740 +1,651 0.06% 7,937,307
2011-05-06 2011-05-04 63.011 127,089 +2,476 0.06% 8,007,997
2011-05-05 2011-05-03 63.399 124,613 +4,539 0.06% 7,900,302
2011-05-04 2011-04-29 67.470 120,074 +1,031 0.06% 8,101,413
2011-05-03 2011-04-28 69.797 119,043 +20,632 0.06% 8,308,812
2011-04-26 2011-04-20 69.603 98,411 -826 0.05% 6,849,686
2011-04-15 2011-04-13 67.082 99,237 +413 0.05% 6,657,057
2011-04-12 2011-04-08 67.276 98,824 -2,063 0.05% 6,648,512
2011-04-08 2011-04-06 64.659 100,887 +309 0.05% 6,523,244
2011-04-06 2011-04-01 65.337 100,578 +516 0.05% 6,571,514
2011-03-31 2011-03-29 67.858 100,062 -2,063 0.05% 6,790,000
2011-03-30 2011-03-28 65.144 102,125 +619 0.05% 6,652,791
2011-03-29 2011-03-25 67.291 101,506 -6,602 0.05% 6,830,399
2011-03-28 2011-03-24 63.048 108,108 +1,892 0.05% 6,815,986
2011-03-25 2011-03-23 60.779 106,216 +608 0.05% 6,455,660
2011-03-23 2011-03-21 61.568 105,608 +1,419 0.05% 6,502,067
2011-03-22 2011-03-18 57.720 104,189 -2,027 0.05% 6,013,783
2011-03-21 2011-03-17 56.043 106,216 +4,054 0.05% 5,952,622
2011-03-17 2011-03-15 60.285 102,162 -2,027 0.05% 6,158,864
2011-03-16 2011-03-14 62.259 104,189 -12,162 0.05% 6,486,662
2011-03-15 2011-03-11 59.989 116,351 -1,014 0.06% 6,979,812
2011-03-14 2011-03-10 60.088 117,365 +65,068 0.06% 7,052,221
2011-03-04 2011-03-02 62.160 52,297 -1,014 0.06% 3,250,778
2011-03-02 2011-02-28 59.693 53,311 -2,027 0.06% 3,182,308
2011-02-28 2011-02-24 53.379 55,338 +4,054 0.07% 2,953,866
2011-02-16 2011-02-14 61.469 51,284 +1,014 0.06% 3,152,390
2011-02-15 2011-02-11 57.917 50,270 -2,027 0.06% 2,911,501
2011-02-14 2011-02-10 57.917 52,297 +2,432 0.06% 3,028,900
2011-02-11 2011-02-09 60.483 49,865 +4,054 0.06% 3,015,965
2011-02-10 2011-02-08 63.048 45,811 +2,027 0.05% 2,888,289
2011-02-08 2011-02-02 62.949 43,784 -6,081 0.05% 2,756,171
2011-02-01 2011-01-28 57.917 49,865 +405 0.06% 2,888,045
2011-01-28 2011-01-26 57.819 49,460 +6,082 0.06% 2,859,708
2011-01-27 2011-01-25 340.400 43,378 -3,041 0.05% 14,765,856
2011-01-26 2011-01-24 342.866 46,419 +29,068 0.06% 15,915,511
2011-01-25 2011-01-21 333.616 17,351 -730 0.05% 5,788,577
2011-01-24 2011-01-20 344.100 18,081 -406 0.05% 6,221,666
2011-01-21 2011-01-19 344.716 18,487 -1,621 0.06% 6,372,770
2011-01-20 2011-01-18 328.066 20,108 +1,784 0.06% 6,596,758
2011-01-13 2011-01-11 304.016 18,324 +405 0.05% 5,570,796
2011-01-12 2011-01-10 283.050 17,919 -973 0.05% 5,071,968
2011-01-11 2011-01-07 273.183 18,892 +811 0.06% 5,160,974
2011-01-10 2011-01-06 284.900 18,081 -1,622 0.05% 5,151,272
2011-01-07 2011-01-05 273.800 19,703 +1,622 0.06% 5,394,676
2011-01-04 2010-12-31 296.000 18,081 -406 0.05% 5,351,970
2011-01-03 2010-12-29 272.566 18,487 +284 0.06% 5,038,935
2010-12-29 2010-12-24 279.966 18,203 -40 0.05% 5,096,228
2010-12-23 2010-12-21 294.150 18,243 -81 0.05% 5,366,173
2010-12-22 2010-12-20 291.066 18,324 +81 0.05% 5,333,500
2010-12-20 2010-12-16 293.533 18,243 +243 0.05% 5,354,923
2010-12-14 2010-12-10 312.033 18,000 -1,014 0.05% 5,616,594
2010-12-13 2010-12-09 320.050 19,014 -405 0.06% 6,085,424
2010-12-08 2010-12-06 340.400 19,419 +162 0.06% 6,610,221
2010-12-01 2010-11-29 329.300 19,257 +1,419 0.06% 6,341,324
2010-11-30 2010-11-26 355.200 17,838 -162 0.05% 6,336,051
2010-11-25 2010-11-23 325.600 18,000 +324 0.05% 5,860,794
2010-11-24 2010-11-22 328.066 17,676 +325 0.05% 5,798,900
2010-11-23 2010-11-19 328.683 17,351 -811 0.05% 5,702,979
2010-11-19 2010-11-17 289.216 18,162 -406 0.05% 5,252,748
2010-11-18 2010-11-16 316.966 18,568 +811 0.06% 5,885,431
2010-11-17 2010-11-15 322.516 17,757 -648 0.05% 5,726,923
2010-11-16 2010-11-12 324.983 18,405 -284 0.05% 5,981,312
2010-11-15 2010-11-11 341.016 18,689 -811 0.06% 6,373,254
2010-11-12 2010-11-10 339.166 19,500 +649 0.06% 6,613,743
2010-11-11 2010-11-09 323.133 18,851 -811 0.06% 6,091,380
2010-11-08 2010-11-04 307.100 19,662 -81 0.06% 6,038,194
2010-11-05 2010-11-03 307.716 19,743 -81 0.06% 6,075,244
2010-11-04 2010-11-02 297.233 19,824 +608 0.06% 5,892,348
2010-11-03 2010-11-01 292.300 19,216 -933 0.06% 5,616,831
2010-11-01 2010-10-28 282.433 20,149 -202 0.06% 5,690,743
2010-10-27 2010-10-25 296.616 20,351 -81 0.06% 6,036,440
2010-10-26 2010-10-22 289.833 20,432 +202 0.06% 5,921,869
2010-10-25 2010-10-21 268.250 20,230 -284 0.06% 5,426,692
2010-10-22 2010-10-20 254.066 20,514 +203 0.06% 5,211,918
2010-10-21 2010-10-19 257.766 20,311 +122 0.06% 5,235,493
2010-10-20 2010-10-18 255.916 20,189 -811 0.06% 5,166,696
2010-10-19 2010-10-15 249.133 21,000 +203 0.06% 5,231,795
2010-10-18 2010-10-14 257.766 20,797 -811 0.06% 5,360,768
2010-10-14 2010-10-12 246.666 21,608 +1,703 0.06% 5,329,968
2010-10-13 2010-10-11 254.683 19,905 -82 0.06% 5,069,467
2010-10-12 2010-10-08 255.300 19,987 +163 0.06% 5,102,676
2010-10-11 2010-10-07 254.066 19,824 +608 0.06% 5,036,612
2010-10-08 2010-10-06 253.450 19,216 -162 0.06% 4,870,290
2010-10-07 2010-10-05 256.533 19,378 -2,230 0.06% 4,971,098
2010-10-05 2010-09-30 259.000 21,608 -1,216 0.06% 5,596,466
2010-09-30 2010-09-28 234.580 22,824 -811 0.07% 5,354,048
2010-09-29 2010-09-27 228.660 23,635 +811 0.07% 5,404,374
2010-09-22 2010-09-20 228.906 22,824 -406 0.07% 5,224,560
2010-09-20 2010-09-16 220.520 23,230 +406 0.07% 5,122,674
2010-09-14 2010-09-10 224.466 22,824 -3,325 0.07% 5,123,222
2010-09-13 2010-09-09 225.946 26,149 +244 0.08% 5,908,273
2010-09-06 2010-09-02 204.733 25,905 +324 0.08% 5,303,612
2010-09-02 2010-08-31 205.720 25,581 +649 0.08% 5,262,518
2010-09-01 2010-08-30 214.600 24,932 -1,622 0.07% 5,350,402
2010-08-31 2010-08-27 207.200 26,554 -7,622 0.08% 5,501,983
2010-08-30 2010-08-26 207.200 34,176 -40 0.10% 7,081,260
2010-08-27 2010-08-25 196.346 34,216 +365 0.10% 6,718,191
2010-08-23 2010-08-19 194.866 33,851 -2,271 0.10% 6,596,425
2010-08-20 2010-08-18 199.060 36,122 +406 0.11% 7,190,438
2010-08-16 2010-08-12 175.873 35,716 +324 0.11% 6,281,485
2010-08-13 2010-08-11 182.286 35,392 +487 0.11% 6,451,483
2010-08-12 2010-08-10 184.013 34,905 -568 0.10% 6,422,979
2010-08-11 2010-08-09 185.740 35,473 -162 0.11% 6,588,748
2010-08-10 2010-08-06 186.973 35,635 -1,297 0.11% 6,662,788
2010-08-06 2010-08-04 200.540 36,932 -2,027 0.11% 7,406,336
2010-08-05 2010-08-03 196.840 38,959 -2,109 0.12% 7,668,682
2010-08-04 2010-08-02 195.360 41,068 -1,621 0.12% 8,023,036
2010-08-03 2010-07-30 190.920 42,689 +1,702 0.13% 8,150,175
2010-08-02 2010-07-29 193.386 40,987 +1,622 0.12% 7,926,331
2010-07-30 2010-07-28 192.646 39,365 -324 0.12% 7,583,528
2010-07-29 2010-07-27 191.166 39,689 -81 0.12% 7,587,206
2010-07-28 2010-07-26 190.426 39,770 -811 0.12% 7,573,261
2010-07-26 2010-07-22 185.000 40,581 +405 0.12% 7,507,477
2010-07-20 2010-07-16 178.093 40,176 -162 0.12% 7,155,070
2010-07-19 2010-07-15 174.886 40,338 -649 0.12% 7,054,571
2010-07-09 2010-07-07 172.913 40,987 -1,864 0.12% 7,087,191
2010-07-08 2010-07-06 167.733 42,851 +243 0.13% 7,187,534
2010-07-06 2010-07-02 161.813 42,608 +811 0.13% 6,894,535
2010-06-17 2010-06-14 169.460 41,797 -81 0.12% 7,082,912
2010-06-08 2010-06-04 162.306 41,878 +81 0.12% 6,797,072
2010-06-02 2010-05-31 172.420 41,797 +81 0.12% 7,206,631
2010-05-27 2010-05-25 144.547 41,716 -203 0.12% 6,029,903
2010-05-26 2010-05-24 146.273 41,919 -324 0.13% 6,131,626
2010-05-24 2010-05-19 145.533 42,243 -406 0.13% 6,147,758
2010-05-20 2010-05-18 151.207 42,649 -40 0.13% 6,448,806
2010-05-19 2010-05-17 150.467 42,689 +405 0.13% 6,423,265
2010-05-18 2010-05-14 161.073 42,284 +365 0.13% 6,810,818
2010-05-17 2010-05-13 164.526 41,919 +203 0.13% 6,896,786
2010-05-11 2010-05-07 160.333 41,716 -649 0.12% 6,688,458
2010-05-07 2010-05-05 167.733 42,365 -405 0.13% 7,106,015
2010-04-30 2010-04-28 176.860 42,770 -568 0.13% 7,564,294
2010-04-29 2010-04-27 175.380 43,338 +811 0.13% 7,600,611
2010-04-28 2010-04-26 184.506 42,527 -203 0.13% 7,846,507
2010-04-27 2010-04-23 173.160 42,730 -243 0.13% 7,399,119
2010-04-26 2010-04-22 175.873 42,973 +1,013 0.13% 7,557,797
2010-04-23 2010-04-21 179.080 41,960 +406 0.13% 7,514,189
2010-04-22 2010-04-20 184.013 41,554 -81 0.12% 7,646,482
2010-04-20 2010-04-16 181.300 41,635 +81 0.12% 7,548,418
2010-04-19 2010-04-15 188.946 41,554 +324 0.12% 7,851,482
2010-04-16 2010-04-14 185.627 41,230 +406 0.12% 7,653,384
2010-04-15 2010-04-13 197.448 40,824 +788 0.12% 8,060,631
2010-04-14 2010-04-12 207.761 40,036 +239 0.12% 8,317,916
2010-04-13 2010-04-09 208.012 39,797 +318 0.12% 8,278,271
2010-04-12 2010-04-08 212.288 39,479 +795 0.12% 8,380,933
2010-04-09 2010-04-07 215.810 38,684 -4,413 0.12% 8,348,385
2010-04-08 2010-04-01 208.767 43,097 +795 0.13% 8,997,232
2010-04-07 2010-03-31 202.982 42,302 -636 0.13% 8,586,541
2010-03-31 2010-03-29 189.651 42,938 +239 0.13% 8,143,235
2010-03-30 2010-03-26 197.700 42,699 -13,796 0.13% 8,441,586
2010-03-29 2010-03-25 187.136 56,495 -477 0.17% 10,572,234
2010-03-26 2010-03-24 190.657 56,972 +954 0.17% 10,862,117
2010-03-25 2010-03-23 206.252 56,018 -2,544 0.17% 11,553,811
2010-03-24 2010-03-22 192.418 58,562 -80 0.18% 11,268,371
2010-03-23 2010-03-19 188.645 58,642 +875 0.18% 11,062,514
2010-03-22 2010-03-18 189.651 57,767 -597 0.18% 10,955,570
2010-03-19 2010-03-17 172.547 58,364 -238 0.18% 10,070,545
2010-03-18 2010-03-16 174.811 58,602 -398 0.18% 10,244,271
2010-03-17 2010-03-15 164.750 59,000 +239 0.18% 9,720,243
2010-03-16 2010-03-12 167.014 58,761 +397 0.18% 9,813,887
2010-03-15 2010-03-11 172.296 58,364 -3,180 0.18% 10,055,865
2010-03-11 2010-03-09 159.719 61,544 +318 0.19% 9,829,768
2010-03-10 2010-03-08 163.492 61,226 -239 0.19% 10,009,976
2010-03-08 2010-03-04 155.946 61,465 -8,229 0.19% 9,585,249
2010-02-25 2010-02-23 140.603 69,694 -3,181 0.21% 9,799,209
2010-02-23 2010-02-19 142.867 72,875 +318 0.22% 10,411,438
2010-02-22 2010-02-18 153.180 72,557 -1,590 0.22% 11,114,256
2010-02-19 2010-02-17 149.658 74,147 +3,975 0.23% 11,096,713
2010-02-18 2010-02-12 146.137 70,172 +279 0.21% 10,254,720
2010-02-12 2010-02-10 133.058 69,893 -1,193 0.21% 9,299,790
2010-02-09 2010-02-05 141.861 71,086 +398 0.22% 10,084,328
2010-02-04 2010-02-02 141.358 70,688 -398 0.22% 9,992,308
2010-02-03 2010-02-01 137.837 71,086 -795 0.22% 9,798,248
2010-02-02 2010-01-29 133.309 71,881 -835 0.22% 9,582,389
2010-02-01 2010-01-28 122.871 72,716 -1,590 0.22% 8,934,667
2010-01-29 2010-01-27 118.846 74,306 -1,193 0.23% 8,830,992
2010-01-22 2010-01-20 140.352 75,499 -875 0.23% 10,596,421
2010-01-20 2010-01-18 127.775 76,374 +80 0.23% 9,758,724
2010-01-18 2010-01-14 128.782 76,294 +159 0.23% 9,825,262
2010-01-14 2010-01-12 135.824 76,135 +636 0.23% 10,340,985
2010-01-13 2010-01-11 122.368 75,499 -398 0.23% 9,238,636
2010-01-12 2010-01-08 115.576 75,897 +398 0.23% 8,771,905
2010-01-11 2010-01-07 117.840 75,499 -795 0.23% 8,896,816
2010-01-06 2010-01-04 121.236 76,294 -3,181 0.23% 9,249,563
2010-01-05 2009-12-31 121.739 79,475 -795 0.24% 9,675,194
2010-01-04 2009-12-29 120.230 80,270 -238 0.24% 9,650,837
2009-12-30 2009-12-28 116.960 80,508 -477 0.24% 9,416,203
2009-12-29 2009-12-24 119.601 80,985 -2,306 0.25% 9,685,876
2009-12-23 2009-12-21 109.540 83,291 -1,591 0.25% 9,123,680
2009-12-22 2009-12-18 106.396 84,882 -10,297 0.26% 9,031,082
2009-12-14 2009-12-10 113.816 95,179 +3,419 0.29% 10,832,870
2009-12-10 2009-12-08 119.475 91,760 -2,385 0.28% 10,963,035
2009-12-09 2009-12-07 117.589 94,145 +795 0.29% 11,070,384
2009-12-08 2009-12-04 114.570 93,350 -398 0.28% 10,695,141
2009-12-04 2009-12-02 120.230 93,748 -437 0.29% 11,271,292
2009-12-01 2009-11-27 109.666 94,185 +159 0.29% 10,328,851
2009-11-27 2009-11-25 118.972 94,026 -79 0.29% 11,186,466
2009-11-26 2009-11-24 113.187 94,105 -796 0.29% 10,651,457
2009-11-20 2009-11-18 110.546 94,901 +1,511 0.29% 10,490,917
2009-11-19 2009-11-17 107.150 93,390 +3,181 0.28% 10,006,767
2009-11-16 2009-11-12 116.834 90,209 -159 0.27% 10,539,485
2009-11-13 2009-11-11 120.355 90,368 -477 0.27% 10,876,281
2009-11-12 2009-11-10 117.589 90,845 -1,273 0.28% 10,682,341
2009-11-04 2009-11-02 110.672 92,118 -1,272 0.28% 10,194,853
2009-11-03 2009-10-30 111.049 93,390 -1,113 0.28% 10,370,863
2009-11-02 2009-10-29 102.497 94,503 -636 0.29% 9,686,280
2009-10-29 2009-10-27 109.163 95,139 -3,419 0.29% 10,385,612
2009-10-28 2009-10-23 103.880 98,558 +9,860 0.30% 10,238,250
2009-10-27 2009-10-22 99.730 88,698 +397 0.27% 8,845,875
2009-10-22 2009-10-20 102.623 88,301 +318 0.27% 9,061,698
2009-10-20 2009-10-16 91.430 87,983 +80 0.27% 8,044,276
2009-10-19 2009-10-15 94.700 87,903 -1,591 0.27% 8,324,391
2009-10-16 2009-10-14 87.531 89,494 +796 0.27% 7,833,520
2009-10-12 2009-10-08 89.040 88,698 +795 0.27% 7,897,705
2009-09-21 2009-09-17 91.053 87,903 +1,590 0.27% 8,003,797
2009-09-18 2009-09-16 90.550 86,313 +398 0.26% 7,815,603
2009-09-16 2009-09-14 86.399 85,915 -796 0.26% 7,423,001
2009-09-11 2009-09-09 94.071 86,711 +955 0.26% 8,156,984
2009-09-10 2009-09-08 93.442 85,756 -318 0.26% 8,013,221
2009-09-09 2009-09-07 92.939 86,074 +795 0.26% 7,999,636
2009-09-08 2009-09-04 94.448 85,279 -795 0.26% 8,054,449
2009-09-02 2009-08-31 84.010 86,074 -478 0.26% 7,231,065
2009-08-31 2009-08-27 89.795 86,552 +557 0.26% 7,771,934
2009-08-28 2009-08-26 93.694 85,995 -1,590 0.26% 8,057,184
2009-08-27 2009-08-25 91.807 87,585 +79 0.27% 8,040,932
2009-08-26 2009-08-24 94.071 87,506 +795 0.27% 8,231,770
2009-08-25 2009-08-21 92.939 86,711 +1,988 0.26% 8,058,838
2009-08-21 2009-08-19 91.681 84,723 -1,033 0.26% 7,767,525
2009-08-20 2009-08-18 90.675 85,756 +238 0.26% 7,775,952
2009-08-19 2009-08-17 83.130 85,518 -2,306 0.26% 7,109,070
2009-08-18 2009-08-14 91.556 87,824 +159 0.27% 8,040,784
2009-08-17 2009-08-13 91.556 87,665 +398 0.27% 8,026,227
2009-08-13 2009-08-11 106.270 87,267 -795 0.27% 9,273,861
2009-08-12 2009-08-10 102.120 88,062 -2,465 0.27% 8,992,871
2009-08-11 2009-08-07 97.341 90,527 -557 0.28% 8,811,968
2009-08-07 2009-08-05 100.611 91,084 +477 0.28% 9,164,017
2009-08-06 2009-08-04 105.012 90,607 +1,034 0.28% 9,514,852
2009-08-05 2009-08-03 111.300 89,573 +1,670 0.27% 9,969,519
2009-08-04 2009-07-31 110.923 87,903 -398 0.27% 9,750,482
2009-08-03 2009-07-30 103.126 88,301 -2,385 0.27% 9,106,118
2009-07-30 2009-07-28 111.804 90,686 -80 0.28% 10,139,016
2009-07-29 2009-07-27 102.371 90,766 -795 0.28% 9,291,833
2009-07-28 2009-07-24 99.353 91,561 +596 0.28% 9,096,858
2009-07-23 2009-07-21 96.586 90,965 +7,674 0.28% 8,785,963
2009-07-22 2009-07-20 100.233 83,291 -239 0.25% 8,348,534
2009-07-21 2009-07-17 92.562 83,530 +1,034 0.25% 7,731,684
2009-07-20 2009-07-16 88.160 82,496 -1,789 0.25% 7,272,851
2009-07-17 2009-07-15 82.878 84,285 -1,829 0.26% 6,985,372
2009-07-16 2009-07-14 77.219 86,114 +1,232 0.26% 6,649,606
2009-07-15 2009-07-13 76.464 84,882 +2,386 0.26% 6,490,423
2009-07-14 2009-07-10 79.734 82,496 +1,590 0.25% 6,577,729
2009-07-13 2009-07-09 80.866 80,906 -1,590 0.25% 6,542,527
2009-07-10 2009-07-08 78.351 82,496 +1,590 0.25% 6,463,604
2009-07-07 2009-07-03 85.393 80,906 -1,749 0.25% 6,908,827
2009-06-30 2009-06-26 79.105 82,655 -1,591 0.25% 6,538,432
2009-06-18 2009-06-16 76.087 84,246 +199 0.26% 6,410,007
2009-06-16 2009-06-12 83.507 84,047 -2,942 0.26% 7,018,497
2009-06-15 2009-06-11 75.961 86,989 +1,590 0.26% 6,607,773
2009-06-12 2009-06-10 75.961 85,399 +159 0.26% 6,486,995
2009-06-10 2009-06-08 75.206 85,240 +9,145 0.26% 6,410,596
2009-06-09 2009-06-05 75.458 76,095 +79 0.23% 5,741,973
2009-06-08 2009-06-04 75.584 76,016 +80 0.23% 5,745,572
2009-06-05 2009-06-03 76.213 75,936 +874 0.23% 5,787,275
2009-06-04 2009-06-02 79.860 75,062 +80 0.23% 5,994,427
2009-06-01 2009-05-27 84.890 74,982 +715 0.23% 6,365,237
2009-05-29 2009-05-26 84.261 74,267 -79 0.23% 6,257,840
2009-05-27 2009-05-25 77.973 74,346 -80 0.23% 5,796,997
2009-05-22 2009-05-20 73.194 74,426 -79 0.23% 5,447,553
2009-05-21 2009-05-19 69.170 74,505 -159 0.23% 5,153,496
2009-05-20 2009-05-18 60.869 74,664 -875 0.23% 4,544,754
2009-05-15 2009-05-13 57.851 75,539 -79 0.23% 4,370,014
2009-05-11 2009-05-07 57.348 75,618 -159 0.23% 4,336,545
2009-05-06 2009-05-04 53.575 75,777 -3,976 0.23% 4,059,764
2009-05-05 2009-04-30 54.298 79,753 +4,771 0.24% 4,330,449
2009-05-04 2009-04-29 53.118 74,982 +3,082 0.23% 3,982,883
2009-04-29 2009-04-27 54.036 71,900 +77 0.23% 3,885,184
2009-04-28 2009-04-24 56.921 71,823 -77 0.23% 4,088,263
2009-04-23 2009-04-21 52.856 71,900 -762 0.23% 3,800,314
2009-04-22 2009-04-20 53.642 72,662 -610 0.23% 3,897,770
2009-04-21 2009-04-17 55.216 73,272 +762 0.23% 4,045,812
2009-04-20 2009-04-16 61.512 72,510 -686 0.23% 4,460,220
2009-04-17 2009-04-15 56.134 73,196 -305 0.23% 4,108,815
2009-04-16 2009-04-14 52.462 73,501 -38,809 0.23% 3,856,015
2009-04-14 2009-04-08 44.462 112,310 +153 0.36% 4,993,484
2009-04-09 2009-04-07 46.298 112,157 +152 0.36% 5,192,621
2009-04-08 2009-04-06 49.839 112,005 -7,777 0.36% 5,582,215
2009-04-06 2009-04-02 49.052 119,782 +38,733 0.38% 5,875,552
2009-04-03 2009-04-01 46.035 81,049 -153 0.26% 3,731,129
2009-04-02 2009-03-31 41.314 81,202 -3,049 0.26% 3,354,770
2009-03-30 2009-03-26 41.970 84,251 -915 0.27% 3,535,986
2009-03-26 2009-03-24 40.658 85,166 +610 0.27% 3,462,689
2009-03-25 2009-03-23 36.592 84,556 +2,897 0.27% 3,094,099
2009-03-23 2009-03-19 33.969 81,659 -2,020 0.26% 2,773,891
2009-03-20 2009-03-18 34.100 83,679 -153 0.27% 2,853,483
2009-03-19 2009-03-17 34.887 83,832 +2,173 0.27% 2,924,671
2009-03-17 2009-03-13 34.756 81,659 -2,287 0.26% 2,838,151
2009-03-16 2009-03-12 32.002 83,946 +1,601 0.27% 2,686,429
2009-03-13 2009-03-11 34.100 82,345 +534 0.26% 2,807,994
2009-03-11 2009-03-09 30.953 81,811 -839 0.26% 2,532,265
2009-03-10 2009-03-06 29.248 82,650 -1,525 0.26% 2,417,315
2009-03-09 2009-03-05 30.166 84,175 -1,525 0.27% 2,539,197
2009-03-06 2009-03-04 30.428 85,700 +3,889 0.27% 2,607,680
2009-03-04 2009-03-02 29.248 81,811 +2,668 0.26% 2,392,776
2009-02-27 2009-02-25 31.871 79,143 -1,372 0.25% 2,522,344
2009-02-17 2009-02-13 37.510 80,515 +1,372 0.26% 3,020,149
2009-02-10 2009-02-06 38.035 79,143 -76 0.25% 3,010,205
2009-02-03 2009-01-30 35.674 79,219 +152 0.25% 2,826,076
2009-01-30 2009-01-23 36.330 79,067 +153 0.25% 2,872,503
2009-01-29 2009-01-22 38.297 78,914 +152 0.25% 3,022,195
2009-01-23 2009-01-21 39.215 78,762 +153 0.25% 3,088,684
2009-01-21 2009-01-19 40.265 78,609 +3,050 0.25% 3,165,164
2009-01-20 2009-01-16 41.314 75,559 +76 0.24% 3,121,636
2009-01-19 2009-01-15 40.658 75,483 +229 0.24% 3,068,996
2009-01-15 2009-01-13 42.232 75,254 +76 0.24% 3,178,125
2009-01-13 2009-01-09 44.068 75,178 +229 0.24% 3,312,955
2009-01-12 2009-01-08 43.937 74,949 +76 0.24% 3,293,034
2009-01-09 2009-01-07 45.904 74,873 +76 0.24% 3,436,994
2009-01-08 2009-01-06 43.281 74,797 -76 0.24% 3,237,305
2009-01-07 2009-01-05 38.691 74,873 -686 0.24% 2,896,895
2009-01-05 2008-12-31 35.412 75,559 -77 0.24% 2,675,688
2008-12-23 2008-12-19 36.461 75,636 -9,912 0.24% 2,757,775
2008-12-22 2008-12-18 33.182 85,548 +153 0.27% 2,838,676
2008-12-19 2008-12-17 31.215 85,395 +1,677 0.27% 2,665,600
2008-12-16 2008-12-12 30.035 83,718 -1,372 0.27% 2,514,432
2008-12-15 2008-12-11 32.789 85,090 +3,050 0.27% 2,789,999
2008-12-12 2008-12-10 34.232 82,040 +2,897 0.26% 2,808,353
2008-12-11 2008-12-09 31.084 79,143 +4,575 0.25% 2,460,064
2008-11-14 2008-11-12 38.035 74,568 -458 0.24% 2,836,195
2008-11-12 2008-11-10 38.691 75,026 -152 0.24% 2,902,815
2008-11-04 2008-10-31 29.641 75,178 -2,287 0.24% 2,228,357
2008-11-03 2008-10-30 26.493 77,465 -2,135 0.25% 2,052,307
2008-10-31 2008-10-29 22.952 79,600 +610 0.25% 1,826,992
2008-10-27 2008-10-23 24.133 78,990 +3,049 0.25% 1,906,231
2008-10-24 2008-10-22 26.231 75,941 +2,288 0.24% 1,992,011
2008-10-16 2008-10-14 30.559 73,653 +3,050 0.23% 2,250,774
2008-10-10 2008-10-08 28.198 70,603 +838 0.22% 1,990,889
2008-10-09 2008-10-06 35.543 69,765 +1,144 0.22% 2,479,662
2008-09-30 2008-09-26 47.872 68,621 -191 0.22% 3,285,000
2008-09-23 2008-09-19 46.560 68,812 -152 0.22% 3,203,893
2008-09-22 2008-09-18 44.068 68,964 +114 0.22% 3,039,116
2008-09-18 2008-09-16 42.888 68,850 -1,525 0.22% 2,952,822
2008-09-16 2008-09-11 41.707 70,375 +915 0.22% 2,935,155
2008-09-12 2008-09-10 44.724 69,460 +991 0.22% 3,106,524
2008-09-11 2008-09-09 44.462 68,469 +915 0.22% 3,044,242
2008-09-10 2008-09-08 43.937 67,554 -3,049 0.21% 2,968,120
2008-09-05 2008-09-03 44.593 70,603 +762 0.22% 3,148,383
2008-09-04 2008-09-02 44.855 69,841 +763 0.22% 3,132,724
2008-08-28 2008-08-26 48.134 69,078 -763 0.22% 3,324,998
2008-08-27 2008-08-25 46.691 69,841 +763 0.22% 3,260,964
2008-08-25 2008-08-20 48.003 69,078 +762 0.22% 3,315,938
2008-08-19 2008-08-15 49.446 68,316 -762 0.22% 3,377,920
2008-08-18 2008-08-14 46.560 69,078 -763 0.22% 3,216,278
2008-08-15 2008-08-13 52.200 69,841 +763 0.22% 3,645,684
2008-08-14 2008-08-12 55.085 69,078 +762 0.22% 3,805,174
2008-08-01 2008-07-30 66.496 68,316 +381 0.22% 4,542,719
2008-07-30 2008-07-28 68.594 67,935 -381 0.22% 4,659,945
2008-07-29 2008-07-25 66.889 68,316 +381 0.22% 4,569,599
2008-07-28 2008-07-24 72.004 67,935 +229 0.22% 4,891,606
2008-07-21 2008-07-17 68.594 67,706 -3,164 0.21% 4,644,237
2008-07-18 2008-07-16 68.332 70,870 -534 0.22% 4,842,679
2008-07-17 2008-07-15 68.201 71,404 +381 0.23% 4,869,803
2008-07-14 2008-07-10 76.463 71,023 -762 0.23% 5,430,666
2008-07-11 2008-07-09 69.119 71,785 -381 0.23% 4,961,692
2008-07-10 2008-07-08 65.578 72,166 +381 0.23% 4,732,473
2008-07-09 2008-07-07 68.070 71,785 -38 0.23% 4,886,373
2008-07-08 2008-07-04 65.709 71,823 -38 0.23% 4,719,400
2008-06-25 2008-06-23 74.103 71,861 +762 0.23% 5,325,093
2008-06-19 2008-06-17 82.365 71,099 +1,525 0.23% 5,856,102
2008-06-17 2008-06-13 88.792 69,574 -2,287 0.22% 6,177,620
2008-06-12 2008-06-10 92.858 71,861 +228 0.23% 6,672,860
2008-06-11 2008-06-06 99.809 71,633 +382 0.23% 7,149,626
2008-06-06 2008-06-04 99.940 71,251 -382 0.23% 7,120,844
2008-06-05 2008-06-03 100.334 71,633 +229 0.23% 7,187,206
2008-06-02 2008-05-29 102.695 71,404 +6,290 0.23% 7,332,800
2008-05-28 2008-05-26 104.793 65,114 +1,525 0.21% 6,823,492
2008-05-26 2008-05-22 117.646 63,589 +763 0.20% 7,481,005
2008-05-20 2008-05-16 126.040 62,826 -22,493 0.20% 7,918,598
2008-05-19 2008-05-15 122.892 85,319 +22,493 0.27% 10,485,059
2008-04-17 2008-04-15 106.629 62,826 -191 0.20% 6,699,085
2008-04-02 2008-03-31 101.508 63,017 +1,869 0.20% 6,396,707
2008-03-20 2008-03-18 106.509 61,148 -1,850 0.20% 6,512,793
2008-03-12 2008-03-10 111.104 62,998 +1,110 0.21% 6,999,345
2008-02-20 2008-02-18 139.218 61,888 +148 0.20% 8,615,936
2008-02-13 2008-02-11 129.081 61,740 -444 0.20% 7,969,458
2008-02-11 2008-02-04 132.595 62,184 +11,394 0.20% 8,245,300
2008-01-24 2008-01-22 122.593 50,790 -444 0.17% 6,226,505
2008-01-21 2008-01-17 133.406 51,234 +1,479 0.17% 6,834,932
2008-01-18 2008-01-16 133.001 49,755 +148 0.16% 6,617,450
2008-01-17 2008-01-15 141.921 49,607 +7,177 0.16% 7,040,298
2008-01-16 2008-01-14 145.976 42,430 +740 0.14% 6,193,777
2008-01-15 2008-01-11 149.220 41,690 +1,479 0.14% 6,220,994
2008-01-11 2008-01-09 152.735 40,211 -74 0.13% 6,141,608
2007-12-21 2007-12-19 142.732 40,285 -2,589 0.13% 5,749,977
2007-12-20 2007-12-18 139.759 42,874 -7,399 0.14% 5,992,021
2007-12-03 2007-11-29 152.194 50,273 +407 0.16% 7,651,243
2007-11-22 2007-11-20 159.493 49,866 +370 0.16% 7,953,263
2007-11-21 2007-11-19 162.196 49,496 +370 0.16% 8,028,052
2007-11-20 2007-11-16 161.926 49,126 -74 0.16% 7,954,759
2007-11-16 2007-11-14 161.655 49,200 -185 0.16% 7,953,441
2007-11-06 2007-11-02 178.416 49,385 -370 0.16% 8,811,053
2007-10-31 2007-10-29 187.877 49,755 -444 0.16% 9,347,820
2007-10-30 2007-10-26 184.363 50,199 -221 0.16% 9,254,826
2007-10-29 2007-10-25 175.712 50,420 +1,405 0.16% 8,859,414
2007-10-25 2007-10-23 168.413 49,015 +592 0.16% 8,254,787
2007-10-23 2007-10-18 190.580 48,423 +1,184 0.16% 9,228,468
2007-10-22 2007-10-17 191.932 47,239 -148 0.15% 9,066,671
2007-10-18 2007-10-16 188.418 47,387 +8,027 0.15% 8,928,547
2007-10-17 2007-10-15 154.086 39,360 -370 0.13% 6,064,832
2007-10-16 2007-10-12 150.302 39,730 -592 0.13% 5,971,482
2007-10-15 2007-10-11 151.383 40,322 +888 0.13% 6,104,061
2007-10-04 2007-10-02 170.576 39,434 -6,214 0.13% 6,726,498
2007-10-03 2007-09-28 155.438 45,648 +1,479 0.15% 7,095,425
2007-10-02 2007-09-27 141.921 44,169 -1,405 0.14% 6,268,529
2007-09-27 2007-09-24 138.137 45,574 -740 0.15% 6,295,451
2007-09-24 2007-09-20 139.218 46,314 -185 0.15% 6,447,752
2007-09-21 2007-09-19 138.137 46,499 -777 0.15% 6,423,228
2007-09-20 2007-09-18 136.515 47,276 +740 0.15% 6,453,880
2007-09-14 2007-09-12 129.622 46,536 -296 0.15% 6,032,071
2007-09-13 2007-09-11 129.081 46,832 -148 0.15% 6,045,119
2007-09-12 2007-09-10 128.540 46,980 +777 0.15% 6,038,824
2007-09-11 2007-09-07 131.784 46,203 +111 0.15% 6,088,827
2007-09-10 2007-09-06 132.460 46,092 +1,331 0.15% 6,105,348
2007-09-07 2007-09-05 128.405 44,761 -1,035 0.15% 5,747,543
2007-09-05 2007-09-03 128.540 45,796 +1,479 0.15% 5,886,632
2007-08-30 2007-08-28 131.108 44,317 -148 0.14% 5,810,331
2007-08-27 2007-08-23 137.867 44,465 +518 0.15% 6,130,237
2007-08-22 2007-08-20 126.378 43,947 -740 0.14% 5,553,920
2007-08-20 2007-08-16 124.891 44,687 +740 0.15% 5,580,999
2007-08-01 2007-07-30 155.708 43,947 -3,699 0.14% 6,842,905
2007-07-30 2007-07-26 159.493 47,646 -222 0.16% 7,599,189
2007-07-25 2007-07-23 162.196 47,868 -148 0.16% 7,763,997
2007-07-23 2007-07-19 164.899 48,016 -148 0.16% 7,917,802
2007-07-20 2007-07-18 162.196 48,164 -3,699 0.16% 7,812,007
2007-07-19 2007-07-17 166.251 51,863 -814 0.17% 8,622,269
2007-07-16 2007-07-12 158.682 52,677 -740 0.17% 8,358,877
2007-07-11 2007-07-09 155.438 53,417 +3,699 0.17% 8,303,021
2007-07-05 2007-07-03 161.926 49,718 -222 0.16% 8,050,619
2007-07-03 2007-06-28 159.493 49,940 -222 0.16% 7,965,066
2007-06-27 2007-06-25 160.844 50,162 -1,479 0.16% 8,068,274
2007-06-26 2007-06-22 155.708 51,641 0.17% 8,040,924

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top