History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 -4,360
2020-06-22 2020-06-18 6.515 4,360 +223 0.00% 28,404
2020-06-03 2020-06-01 5.959 4,137 -4,964 0.00% 24,651
2020-03-26 2020-03-24 5.209 9,101 -24,821 0.00% 47,410
2020-02-28 2020-02-26 7.204 33,922 +24,821 0.00% 244,359
2020-02-26 2020-02-24 7.373 9,101 -24,821 0.00% 67,099
2020-02-19 2020-02-17 7.167 33,922 -3,310 0.00% 243,129
2020-01-23 2020-01-21 6.974 37,232 +3,310 0.00% 259,652
2019-12-11 2019-12-09 6.998 33,922 +24,821 0.00% 237,389
2019-11-12 2019-11-08 8.267 9,101 -8,274 0.00% 75,239
2019-11-08 2019-11-06 7.880 17,375 +8,274 0.00% 136,922
2019-10-30 2019-10-28 7.530 9,101 -24,821 0.00% 68,529
2019-10-28 2019-10-24 6.563 33,922 +24,821 0.00% 222,629
2019-05-28 2019-05-24 6.490 9,101 -16,547 0.00% 59,070
2019-05-24 2019-05-22 7.290 25,648 +16,547 0.00% 186,986
2019-05-23 2019-05-21 7.278 9,101 +531 0.00% 66,234
2019-04-30 2019-04-26 8.343 8,570 -7,791 0.00% 71,499
2019-04-29 2019-04-25 8.381 16,361 +7,791 0.00% 137,130
2019-04-12 2019-04-10 8.933 8,570 -3,896 0.00% 76,559
2019-03-29 2019-03-27 7.149 12,466 -1,558 0.00% 89,123
2019-02-19 2019-02-15 7.445 14,024 -2,337 0.00% 104,402
2019-01-29 2019-01-25 7.111 16,361 -7,791 0.00% 116,340
2019-01-21 2019-01-17 6.585 24,152 -6,233 0.00% 159,030
2019-01-17 2019-01-15 6.405 30,385 +6,233 0.00% 194,611
2019-01-14 2019-01-10 6.315 24,152 -11,686 0.00% 152,520
2019-01-11 2019-01-09 6.045 35,838 +7,790 0.00% 216,657
2019-01-04 2019-01-02 5.635 28,048 +11,687 0.00% 158,043
2018-11-09 2018-11-07 6.058 16,361 -7,791 0.00% 99,120
2018-10-22 2018-10-18 5.776 24,152 -3,896 0.00% 139,500
2018-10-19 2018-10-16 5.904 28,048 -7,790 0.00% 165,603
2018-10-15 2018-10-11 5.968 35,838 +7,790 0.00% 213,897
2018-09-27 2018-09-24 6.739 28,048 -3,895 0.00% 189,003
2018-09-11 2018-09-07 5.455 31,943 -7,791 0.00% 174,250
2018-09-10 2018-09-06 5.468 39,734 -6,233 0.00% 217,260
2018-09-04 2018-08-31 6.199 45,967 +7,791 0.00% 284,972
2018-08-07 2018-08-03 6.854 38,176 +6,233 0.00% 261,662
2018-08-03 2018-08-01 7.368 31,943 -7,012 0.00% 235,340
2018-08-01 2018-07-30 7.162 38,955 -6,233 0.00% 279,001
2018-07-24 2018-07-20 6.982 45,188 -6,232 0.00% 315,522
2018-07-23 2018-07-19 6.982 51,420 +3,895 0.00% 359,037
2018-07-20 2018-07-18 7.047 47,525 +19,477 0.00% 334,890
2018-07-03 2018-06-28 7.611 28,048 -38,954 0.00% 213,484
2018-06-25 2018-06-21 8.690 67,002 +3,895 0.00% 582,217
2018-06-21 2018-06-19 8.728 63,107 -3,895 0.00% 550,801
2018-06-20 2018-06-15 8.985 67,002 +3,895 0.00% 601,997
2018-06-19 2018-06-14 9.293 63,107 +7,791 0.00% 586,441
2018-06-12 2018-06-08 9.781 55,316 +3,896 0.00% 541,021
2018-05-17 2018-05-15 10.673 51,420 -2,461 0.00% 548,829
2018-05-11 2018-05-09 10.463 53,881 +3,794 0.00% 563,737
2018-04-20 2018-04-18 9.856 50,087 -7,589 0.00% 493,681
2018-04-12 2018-04-10 10.384 57,676 +1,518 0.00% 598,882
2018-04-06 2018-04-03 10.344 56,158 +3,794 0.00% 580,900
2018-03-29 2018-03-27 10.753 52,364 -3,794 0.00% 563,045
2018-03-28 2018-03-26 10.766 56,158 +3,794 0.00% 604,580
2018-03-19 2018-03-15 11.780 52,364 +3,795 0.00% 616,866
2018-03-13 2018-03-09 11.807 48,569 -3,795 0.00% 573,439
2018-03-12 2018-03-08 11.741 52,364 +11,384 0.00% 614,796
2018-03-01 2018-02-27 12.347 40,980 +2,277 0.00% 505,978
2018-02-28 2018-02-26 12.255 38,703 -2,277 0.00% 474,294
2018-02-26 2018-02-22 11.570 40,980 -1,518 0.00% 474,118
2018-02-13 2018-02-09 11.332 42,498 +3,795 0.00% 481,601
2018-02-09 2018-02-07 11.425 38,703 -7,589 0.00% 442,165
2018-02-08 2018-02-06 11.649 46,292 +2,276 0.00% 539,235
2018-01-31 2018-01-29 12.676 44,016 -3,794 0.00% 557,964
2018-01-25 2018-01-23 12.597 47,810 +3,794 0.00% 602,278
2018-01-19 2018-01-17 12.558 44,016 +3,795 0.00% 552,744
2018-01-09 2018-01-05 12.900 40,221 -2,277 0.00% 518,867
2018-01-05 2018-01-03 12.716 42,498 -1,518 0.00% 540,401
2018-01-04 2018-01-02 12.650 44,016 -3,794 0.00% 556,804
2017-12-12 2017-12-08 11.596 47,810 -7,589 0.00% 554,398
2017-12-11 2017-12-07 11.411 55,399 +7,589 0.00% 632,179
2017-11-30 2017-11-28 12.321 47,810 +3,794 0.00% 589,048
2017-11-27 2017-11-23 12.202 44,016 -1,518 0.00% 537,083
2017-11-23 2017-11-21 11.741 45,534 -2,276 0.00% 534,606
2017-11-21 2017-11-17 11.701 47,810 +759 0.00% 559,438
2017-11-20 2017-11-16 11.635 47,051 +3,794 0.00% 547,457
2017-11-17 2017-11-15 11.517 43,257 +3,795 0.00% 498,182
2017-11-16 2017-11-14 11.754 39,462 -3,795 0.00% 463,836
2017-11-10 2017-11-08 12.149 43,257 +15,178 0.00% 525,542
2017-11-07 2017-11-03 12.742 28,079 +3,794 0.00% 357,790
2017-10-31 2017-10-27 13.546 24,285 -5,312 0.00% 328,966
2017-10-24 2017-10-20 13.994 29,597 +2,277 0.00% 414,183
2017-10-19 2017-10-17 14.495 27,320 +3,794 0.00% 395,999
2017-10-13 2017-10-11 14.890 23,526 -9,106 0.00% 350,305
2017-08-22 2017-08-18 13.072 32,632 +2,276 0.00% 426,555
2017-08-21 2017-08-17 13.388 30,356 -3,035 0.00% 406,404
2017-08-17 2017-08-15 13.362 33,391 +3,035 0.00% 446,157
2017-08-11 2017-08-09 13.731 30,356 -15,178 0.00% 416,805
2017-07-24 2017-07-20 12.953 45,534 +4,554 0.00% 589,806
2017-07-18 2017-07-14 13.731 40,980 -7,589 0.00% 562,678
2017-07-10 2017-07-06 13.889 48,569 +18,213 0.00% 674,559
2017-07-07 2017-07-05 12.874 30,356 +7,589 0.00% 390,804
2017-07-03 2017-06-29 13.045 22,767 +7,589 0.00% 297,003
2017-06-27 2017-06-23 12.927 15,178 -3,035 0.00% 196,202
2017-06-20 2017-06-16 13.256 18,213 -1,518 0.00% 241,435
2017-06-19 2017-06-15 13.651 19,731 -759 0.00% 269,357
2017-06-15 2017-06-13 14.100 20,490 +1,518 0.00% 288,899
2017-06-14 2017-06-12 14.521 18,972 -3,795 0.00% 275,496
2017-06-13 2017-06-09 11.965 22,767 +2,277 0.00% 272,403
2017-06-06 2017-06-02 11.266 20,490 +3,794 0.00% 230,849
2017-06-05 2017-06-01 10.937 16,696 +1,518 0.00% 182,604
2017-05-29 2017-05-25 10.792 15,178 -7,589 0.00% 163,802
2017-05-19 2017-05-17 10.384 22,767 +7,589 0.00% 236,403
2017-05-17 2017-05-15 11.282 15,178 +730 0.00% 171,239
2017-05-15 2017-05-11 11.407 14,448 -7,224 0.00% 164,804
2017-05-09 2017-05-05 11.130 21,672 +7,224 0.00% 241,205
2017-04-06 2017-04-03 12.888 14,448 -3,612 0.00% 186,204
2017-03-31 2017-03-29 12.459 18,060 -7,223 0.00% 225,005
2017-03-24 2017-03-22 12.196 25,283 +3,611 0.00% 308,344
2017-03-22 2017-03-20 12.306 21,672 -3,611 0.00% 266,706
2017-03-21 2017-03-17 12.237 25,283 +10,835 0.00% 309,394
2017-02-24 2017-02-22 13.705 14,448 -2,167 0.00% 198,004
2017-02-23 2017-02-21 13.455 16,615 -7,224 0.00% 223,562
2017-02-22 2017-02-20 12.957 23,839 -24,561 0.00% 308,884
2017-02-21 2017-02-17 12.182 48,400 +7,224 0.00% 589,603
2017-02-20 2017-02-16 12.223 41,176 +10,113 0.00% 503,311
2017-02-17 2017-02-15 12.390 31,063 -7,223 0.00% 384,856
2017-02-16 2017-02-14 12.403 38,286 -7,224 0.00% 474,875
2017-02-15 2017-02-13 12.279 45,510 +7,224 0.00% 558,807
2017-02-14 2017-02-10 11.974 38,286 +3,612 0.00% 458,446
2017-02-13 2017-02-09 12.127 34,674 +3,611 0.00% 420,475
2017-02-10 2017-02-08 11.947 31,063 +3,612 0.00% 371,096
2017-02-03 2017-02-01 10.798 27,451 -7,223 0.00% 296,404
2017-02-02 2017-01-27 10.853 34,674 +3,611 0.00% 376,315
2017-01-25 2017-01-23 11.517 31,063 -7,223 0.00% 357,765
2017-01-20 2017-01-18 11.268 38,286 -7,224 0.00% 431,416
2017-01-16 2017-01-12 10.756 45,510 -3,612 0.00% 489,508
2017-01-10 2017-01-06 10.009 49,122 +1,445 0.00% 491,639
2016-12-29 2016-12-23 9.829 47,677 -6,502 0.00% 468,596
2016-12-12 2016-12-08 10.756 54,179 -7,224 0.00% 582,752
2016-12-01 2016-11-29 9.995 61,403 +7,224 0.00% 613,703
2016-11-30 2016-11-28 9.870 54,179 -14,448 0.00% 534,752
2016-11-21 2016-11-17 9.413 68,627 -5,779 0.00% 646,005
2016-11-17 2016-11-15 9.690 74,406 -1,444 0.00% 721,004
2016-11-16 2016-11-14 9.787 75,850 +1,444 0.00% 742,346
2016-11-08 2016-11-04 10.105 74,406 +10,836 0.00% 751,904
2016-11-04 2016-11-02 10.202 63,570 -2,889 0.00% 648,562
2016-11-03 2016-11-01 10.521 66,459 +2,167 0.00% 699,196
2016-11-02 2016-10-31 10.479 64,292 -2,167 0.00% 673,728
2016-11-01 2016-10-28 10.673 66,459 +18,059 0.00% 709,316
2016-10-28 2016-10-26 11.227 48,400 +23,117 0.00% 543,373
2016-10-27 2016-10-25 12.680 25,283 -3,612 0.00% 320,594
2016-10-26 2016-10-24 12.556 28,895 -3,612 0.00% 362,795
2016-10-25 2016-10-20 12.293 32,507 +7,224 0.00% 399,596
2016-10-24 2016-10-19 12.417 25,283 -2,890 0.00% 313,944
2016-10-19 2016-10-17 11.697 28,173 -3,612 0.00% 329,550
2016-10-14 2016-10-12 11.504 31,785 +1,445 0.00% 365,641
2016-10-13 2016-10-11 11.365 30,340 +2,889 0.00% 344,818
2016-10-11 2016-10-06 10.991 27,451 +3,612 0.00% 301,724
2016-10-06 2016-10-04 10.922 23,839 -3,612 0.00% 260,373
2016-09-29 2016-09-27 10.272 27,451 +3,612 0.00% 281,964
2016-09-26 2016-09-22 10.535 23,839 -8,668 0.00% 251,133
2016-09-23 2016-09-21 10.728 32,507 +6,501 0.00% 348,747
2016-09-21 2016-09-19 11.019 26,006 -2,167 0.00% 286,562
2016-09-13 2016-09-09 11.504 28,173 -2,167 0.00% 324,090
2016-09-12 2016-09-08 11.490 30,340 -3,612 0.00% 348,598
2016-09-09 2016-09-07 11.268 33,952 -2,890 0.00% 382,579
2016-09-08 2016-09-06 11.393 36,842 -3,612 0.00% 419,734
2016-09-01 2016-08-30 10.410 40,454 +7,224 0.00% 421,125
2016-08-23 2016-08-19 10.451 33,230 +2,890 0.00% 347,303
2016-08-19 2016-08-17 11.171 30,340 -2,167 0.00% 338,938
2016-08-12 2016-08-10 11.407 32,507 -2,167 0.00% 370,797
2016-08-10 2016-08-08 11.517 34,674 -2,168 0.00% 399,355
2016-08-03 2016-07-29 11.144 36,842 +1,445 0.00% 410,554
2016-07-28 2016-07-26 10.894 35,397 -3,612 0.00% 385,632
2016-07-26 2016-07-22 10.438 39,009 +3,612 0.00% 407,163
2016-07-22 2016-07-20 10.216 35,397 +3,612 0.00% 361,622
2016-07-14 2016-07-12 9.538 31,785 -7,224 0.00% 303,161
2016-07-08 2016-07-06 8.776 39,009 +7,224 0.00% 342,362
2016-07-04 2016-06-29 8.610 31,785 +4,334 0.00% 273,681
2016-06-27 2016-06-23 8.984 27,451 -2,889 0.00% 246,624
2016-06-23 2016-06-21 8.956 30,340 -12,281 0.00% 271,739
2016-06-14 2016-06-10 8.860 42,621 -4,334 0.00% 377,603
2016-06-10 2016-06-07 9.136 46,955 -10,836 0.00% 429,000
2016-06-08 2016-06-06 8.666 57,791 +4,335 0.00% 500,802
2016-06-07 2016-06-03 8.264 53,456 +5,056 0.00% 441,776
2016-06-02 2016-05-31 8.278 48,400 -8,307 0.00% 400,662
2016-06-01 2016-05-30 8.181 56,707 -1,445 0.00% 463,934
2016-05-31 2016-05-27 7.904 58,152 -2,167 0.00% 459,655
2016-05-27 2016-05-25 7.891 60,319 -7,946 0.00% 475,949
2016-05-23 2016-05-19 8.119 68,265 +2,737 0.00% 554,259
2016-05-19 2016-05-17 8.220 65,528 -5,894 0.00% 538,652
2016-05-16 2016-05-12 8.263 71,422 -3,814 0.00% 590,191
2016-05-09 2016-05-05 8.321 75,236 -1,386 0.00% 626,048
2016-05-06 2016-05-04 8.436 76,622 -5,548 0.00% 646,421
2016-05-03 2016-04-28 8.696 82,170 +1,387 0.00% 714,557
2016-04-29 2016-04-27 8.826 80,783 -2,080 0.00% 712,980
2016-04-28 2016-04-26 8.912 82,863 +14,562 0.00% 738,508
2016-04-27 2016-04-25 8.985 68,301 -20,803 0.00% 613,651
2016-04-25 2016-04-21 9.071 89,104 -9,014 0.00% 808,266
2016-04-22 2016-04-20 8.884 98,118 +5,547 0.00% 871,637
2016-04-21 2016-04-19 9.028 92,571 -8,321 0.00% 835,710
2016-04-20 2016-04-18 9.057 100,892 +6,934 0.00% 913,740
2016-04-19 2016-04-15 9.201 93,958 +3,467 0.00% 864,491
2016-04-18 2016-04-14 9.432 90,491 +3,467 0.00% 853,472
2016-04-15 2016-04-13 9.100 87,024 -5,547 0.00% 791,908
2016-04-14 2016-04-12 8.667 92,571 +5,547 0.00% 802,335
2016-04-13 2016-04-11 8.739 87,024 -4,160 0.00% 760,533
2016-04-12 2016-04-08 8.451 91,184 +4,160 0.00% 770,588
2016-04-07 2016-04-05 8.436 87,024 +26,350 0.00% 734,178
2016-04-06 2016-04-01 8.768 60,674 +5,547 0.00% 532,001
2016-04-05 2016-03-31 9.085 55,127 -9,707 0.00% 500,854
2016-04-01 2016-03-30 8.884 64,834 +6,934 0.00% 575,957
2016-03-30 2016-03-24 9.230 57,900 +7,974 0.00% 534,398
2016-03-29 2016-03-23 9.388 49,926 +15,949 0.00% 468,721
2016-03-24 2016-03-22 9.417 33,977 -2,774 0.00% 319,966
2016-03-23 2016-03-21 9.749 36,751 +4,160 0.00% 358,280
2016-03-21 2016-03-17 9.778 32,591 -2,773 0.00% 318,664
2016-03-18 2016-03-16 9.590 35,364 +4,160 0.00% 339,148
2016-03-17 2016-03-15 9.893 31,204 -4,160 0.00% 308,703
2016-03-16 2016-03-14 10.138 35,364 +2,773 0.00% 358,528
2016-03-10 2016-03-08 9.980 32,591 -2,773 0.00% 325,245
2016-03-09 2016-03-07 10.138 35,364 -16,642 0.00% 358,528
2016-03-08 2016-03-04 9.186 52,006 -694 0.00% 477,748
2016-03-07 2016-03-03 8.523 52,700 -2,080 0.00% 449,163
2016-03-01 2016-02-26 8.148 54,780 +6,934 0.00% 446,351
2016-02-29 2016-02-25 7.845 47,846 -13,868 0.00% 375,362
2016-02-22 2016-02-18 8.307 61,714 +5,547 0.00% 512,640
2016-02-16 2016-02-12 7.153 56,167 -3,467 0.00% 401,762
2016-02-11 2016-02-04 7.917 59,634 +11,095 0.00% 472,142
2016-02-02 2016-01-29 8.523 48,539 +13,868 0.00% 413,699
2016-02-01 2016-01-28 9.879 34,671 +3,467 0.00% 342,502
2016-01-18 2016-01-14 10.326 31,204 -2,080 0.00% 322,203
2016-01-14 2016-01-12 10.282 33,284 +693 0.00% 342,240
2016-01-12 2016-01-08 11.133 32,591 -2,080 0.00% 362,845
2016-01-07 2016-01-05 11.970 34,671 +2,080 0.00% 415,002
2015-12-18 2015-12-16 13.700 32,591 -2,080 0.00% 446,506
2015-12-16 2015-12-14 13.455 34,671 -2,080 0.00% 466,503
2015-12-04 2015-12-02 14.133 36,751 -1,387 0.00% 519,399
2015-11-26 2015-11-24 14.061 38,138 +6,934 0.00% 536,252
2015-11-18 2015-11-16 13.686 31,204 -2,773 0.00% 427,054
2015-11-17 2015-11-13 14.133 33,977 +2,773 0.00% 480,195
2015-10-30 2015-10-28 13.931 31,204 +3,467 0.00% 434,704
2015-10-28 2015-10-26 14.263 27,737 -13,868 0.00% 395,605
2015-10-27 2015-10-23 14.349 41,605 +3,467 0.00% 597,001
2015-10-22 2015-10-19 13.628 38,138 -1,387 0.00% 519,752
2015-10-20 2015-10-16 13.412 39,525 -3,467 0.00% 530,104
2015-10-19 2015-10-15 14.090 42,992 -3,467 0.00% 605,743
2015-10-16 2015-10-14 14.075 46,459 -4,854 0.00% 653,922
2015-10-13 2015-10-09 14.306 51,313 +32,591 0.00% 734,083
2015-10-12 2015-10-08 15.546 18,722 +2,773 0.00% 291,056
2015-10-09 2015-10-07 15.489 15,949 +694 0.00% 247,027
2015-10-08 2015-10-06 13.498 15,255 -2,080 0.00% 205,918
2015-10-07 2015-10-05 13.628 17,335 +3,467 0.00% 236,245
2015-10-05 2015-09-30 12.345 13,868 -1,040 0.00% 171,196
2015-10-02 2015-09-29 94.137 14,908 -1,041 0.00% 1,403,391
2015-09-30 2015-09-25 92.381 15,949 +10,708 0.00% 1,473,390
2015-09-02 2015-08-31 90.845 5,241 +342 0.00% 476,120
2015-08-26 2015-08-24 88.432 4,899 -1,937 0.00% 433,226
2015-08-20 2015-08-18 94.137 6,836 -228 0.00% 643,519
2015-08-17 2015-08-13 101.817 7,064 +2,051 0.00% 719,235
2015-08-06 2015-08-04 110.594 5,013 +342 0.00% 554,409
2015-08-03 2015-07-30 113.447 4,671 +456 0.00% 529,910
2015-07-31 2015-07-29 114.544 4,215 +1,367 0.00% 482,803
2015-07-30 2015-07-28 121.346 2,848 -1,937 0.00% 345,595
2015-07-29 2015-07-27 119.152 4,785 +1,025 0.00% 570,143
2015-07-27 2015-07-23 127.710 3,760 +114 0.00% 480,190
2015-07-24 2015-07-22 128.368 3,646 +228 0.00% 468,031
2015-07-22 2015-07-20 129.027 3,418 +228 0.00% 441,013
2015-07-21 2015-07-17 134.951 3,190 -228 0.00% 430,495
2015-07-20 2015-07-16 136.268 3,418 +684 0.00% 465,764
2015-07-17 2015-07-15 130.563 2,734 +341 0.00% 356,958
2015-07-16 2015-07-14 138.243 2,393 +912 0.00% 330,815
2015-07-15 2015-07-13 144.606 1,481 +1,139 0.00% 214,162
2015-06-22 2015-06-18 166.769 342 +114 0.00% 57,035
2015-06-19 2015-06-17 177.960 228 +228 0.00% 40,575
2015-05-18 2015-05-14 222.505 0 -684
2015-05-15 2015-05-13 236.481 684 +684 0.00% 161,753
2015-05-07 2015-05-05 249.234 0 -670
2015-05-06 2015-05-04 258.630 670 +670 0.00% 173,282
2015-03-27 2015-03-25 238.271 0 -223
2015-03-26 2015-03-24 232.230 223 +223 0.00% 51,787
2015-02-26 2015-02-24 221.044 0 -447
2015-01-05 2014-12-31 197.329 447 -112 0.00% 88,206
2015-01-02 2014-12-29 196.881 559 +112 0.00% 110,057
2014-12-18 2014-12-16 176.969 447 -447 0.00% 79,105
2014-11-14 2014-11-12 173.613 894 +894 0.00% 155,210
2014-10-24 2014-10-22 144.081 0 -112
2014-10-21 2014-10-17 138.264 112 +112 0.00% 15,486
2014-10-13 2014-10-09 141.844 0 -112
2014-09-26 2014-09-24 138.712 112 +112 0.00% 15,536
2014-09-05 2014-09-03 148.556 0 -112
2014-09-04 2014-09-02 145.647 112 -223 0.00% 16,312
2014-09-02 2014-08-29 147.213 335 -224 0.00% 49,316
2014-08-27 2014-08-25 143.186 559 -111 0.00% 80,041
2014-08-25 2014-08-21 136.251 670 +111 0.00% 91,288
2014-08-21 2014-08-19 139.607 559 +447 0.00% 78,040
2014-08-11 2014-08-07 142.739 112 +112 0.00% 15,987
2014-08-07 2014-08-05 147.885 0 -447
2014-08-06 2014-08-04 150.346 447 +112 0.00% 67,204
2014-08-05 2014-08-01 144.305 335 +223 0.00% 48,342
2014-07-31 2014-07-29 141.844 112 +112 0.00% 15,887
2014-05-23 2014-05-21 132.671 0 -223
2014-05-20 2014-05-16 125.288 223 -224 0.00% 27,939
2014-05-15 2014-05-13 121.037 447 -112 0.00% 54,104
2014-05-13 2014-05-09 126.567 559 +559 0.00% 70,751
2014-04-10 2014-04-08 193.682 0 -215
2014-03-19 2014-03-17 155.828 215 -216 0.00% 33,503
2014-03-14 2014-03-12 150.487 431 +216 0.00% 64,860
2014-03-12 2014-03-10 152.809 215 -216 0.00% 32,854
2014-03-11 2014-03-07 152.113 431 +216 0.00% 65,561
2014-02-12 2014-02-10 165.582 215 +215 0.00% 35,600
2014-02-10 2014-02-06 153.274 0 -215
2014-01-29 2014-01-27 160.473 215 -108 0.00% 34,502
2014-01-23 2014-01-21 168.369 323 +323 0.00% 54,383
2013-01-03 2012-12-31 115.904 0 -211
2012-12-20 2012-12-18 111.637 211 +211 0.00% 23,555
2012-12-11 2012-12-07 114.245 0 -211
2012-12-10 2012-12-06 112.348 211 +211 0.00% 23,705
2012-07-26 2012-07-24 74.140 0 -316
2012-07-25 2012-07-23 73.003 316 +316 0.00% 23,069
2012-05-28 2012-05-24 70.158 0 -1,055
2012-05-24 2012-05-22 69.116 1,055 +633 0.00% 72,917
2012-05-22 2012-05-18 68.736 422 +422 0.00% 29,007
2012-05-21 2012-05-17 72.623 0 -1,055
2012-05-18 2012-05-16 68.642 1,055 +633 0.00% 72,417
2012-05-17 2012-05-15 73.003 422 -422 0.00% 30,807
2012-05-16 2012-05-14 69.969 844 +844 0.00% 59,054
2012-03-26 2012-03-22 70.475 0 -413
2012-03-22 2012-03-20 69.700 413 +413 0.00% 28,786
2012-02-08 2012-02-06 64.659 0 -619
2012-02-03 2012-02-01 62.623 619 +619 0.00% 38,764
2012-01-27 2012-01-20 64.853 0 -619
2011-10-31 2011-10-27 49.827 619 -309 0.00% 30,843
2011-10-24 2011-10-20 42.605 928 +103 0.00% 39,538
2011-10-18 2011-10-14 48.228 825 +206 0.00% 39,788
2011-10-07 2011-10-04 40.860 619 -825 0.00% 25,292
2011-07-21 2011-07-19 58.649 1,444 +619 0.00% 84,689
2011-07-05 2011-06-30 62.042 825 -619 0.00% 51,184
2011-06-15 2011-06-13 47.646 1,444 +825 0.00% 68,801
2011-06-03 2011-06-01 57.388 619 +619 0.00% 35,523
2010-10-28 2010-10-26 297.850 0 -81
2010-10-18 2010-10-14 257.766 81 -405 0.00% 20,879
2010-10-14 2010-10-12 246.666 486 -82 0.00% 119,880
2010-10-11 2010-10-07 254.066 568 -405 0.00% 144,310
2010-10-08 2010-10-06 253.450 973 +405 0.00% 246,607
2010-06-24 2010-06-22 178.586 568 -81 0.00% 101,437
2010-05-27 2010-05-25 144.547 649 -81 0.00% 93,811
2010-05-17 2010-05-13 164.526 730 +81 0.00% 120,104
2010-05-04 2010-04-30 176.613 649 -81 0.00% 114,622
2010-04-30 2010-04-28 176.860 730 +162 0.00% 129,108
2010-04-29 2010-04-27 175.380 568 -81 0.00% 99,616
2010-04-28 2010-04-26 184.506 649 -81 0.00% 119,745
2010-04-27 2010-04-23 173.160 730 +81 0.00% 126,407
2010-04-26 2010-04-22 175.873 649 +81 0.00% 114,142
2010-04-23 2010-04-21 179.080 568 -81 0.00% 101,717
2010-04-21 2010-04-19 173.406 649 +81 0.00% 112,541
2010-04-15 2010-04-13 197.448 568 +11 0.00% 112,151
2010-03-22 2010-03-18 189.651 557 -795 0.00% 105,636
2010-03-16 2010-03-12 167.014 1,352 +398 0.00% 225,802
2010-03-15 2010-03-11 172.296 954 +397 0.00% 164,370
2009-11-03 2009-10-30 111.049 557 -238 0.00% 61,854
2009-09-24 2009-09-22 86.651 795 +238 0.00% 68,887
2009-07-14 2009-07-10 79.734 557 -636 0.00% 44,412
2009-07-13 2009-07-09 80.866 1,193 +636 0.00% 96,473
2009-05-04 2009-04-29 53.118 557 +23 0.00% 29,587
2009-03-26 2009-03-24 40.658 534 -2,668 0.00% 21,711
2009-03-25 2009-03-23 36.592 3,202 +2,668 0.01% 117,169
2009-03-23 2009-03-19 33.969 534 -915 0.00% 18,140
2009-03-20 2009-03-18 34.100 1,449 +915 0.00% 49,411
2009-03-18 2009-03-16 35.543 534 -762 0.00% 18,980
2009-03-06 2009-03-04 30.428 1,296 +762 0.00% 39,435
2008-04-02 2008-03-31 101.508 534 +16 0.00% 54,205
2007-11-30 2007-11-28 146.517 518 -444 0.00% 75,896
2007-11-12 2007-11-08 173.009 962 -888 0.00% 166,435
2007-11-09 2007-11-07 173.009 1,850 -148 0.01% 320,067
2007-11-02 2007-10-31 181.119 1,998 -739 0.01% 361,875
2007-10-31 2007-10-29 187.877 2,737 -740 0.01% 514,219
2007-10-29 2007-10-25 175.712 3,477 -370 0.01% 610,952
2007-10-25 2007-10-23 168.413 3,847 +370 0.01% 647,887
2007-10-24 2007-10-22 178.956 3,477 +740 0.01% 622,231
2007-10-23 2007-10-18 190.580 2,737 -740 0.01% 521,618
2007-10-22 2007-10-17 191.932 3,477 +370 0.01% 667,347
2007-10-18 2007-10-16 188.418 3,107 +2,589 0.01% 585,414
2007-07-18 2007-07-16 160.574 518 -74 0.00% 83,177
2007-06-26 2007-06-22 155.708 592 0.00% 92,179

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top