History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,265,590 | +0 | 0.10% | 37,722,074 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,265,590 | +0 | 0.10% | 37,880,665 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,265,590 | -17,500 | 0.10% | 38,877,524 |
| 2025-10-08 | 2025-10-03 | 17.000 | 2,283,090 | -10,000 | 0.10% | 38,812,530 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,293,090 | -3,500 | 0.10% | 38,982,530 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,296,590 | +30,000 | 0.10% | 38,582,712 |
| 2025-10-02 | 2025-09-29 | 16.720 | 2,266,590 | +15,000 | 0.10% | 37,897,385 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,251,590 | -19,000 | 0.10% | 37,106,203 |
| 2025-09-29 | 2025-09-25 | 16.440 | 2,270,590 | +38,000 | 0.10% | 37,328,500 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,232,590 | -11,000 | 0.10% | 37,127,972 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,243,590 | +25,000 | 0.10% | 37,333,338 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,218,590 | +36,000 | 0.10% | 37,449,799 |
| 2025-09-23 | 2025-09-19 | 17.120 | 2,182,590 | +37,000 | 0.09% | 37,365,941 |
| 2025-09-22 | 2025-09-18 | 17.340 | 2,145,590 | -3,500 | 0.09% | 37,204,531 |
| 2025-09-19 | 2025-09-17 | 17.480 | 2,149,090 | +51,000 | 0.09% | 37,566,093 |
| 2025-09-18 | 2025-09-16 | 17.420 | 2,098,090 | +2,000 | 0.09% | 36,548,728 |
| 2025-09-17 | 2025-09-15 | 17.470 | 2,096,090 | +10,000 | 0.09% | 36,618,692 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,086,090 | +14,000 | 0.09% | 36,756,906 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,072,090 | +17,500 | 0.09% | 37,546,271 |
| 2025-09-12 | 2025-09-10 | 18.810 | 2,054,590 | +13,000 | 0.09% | 38,646,838 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,041,590 | +6,500 | 0.09% | 39,055,617 |
| 2025-09-10 | 2025-09-08 | 19.060 | 2,035,090 | +9,500 | 0.09% | 38,788,815 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,025,590 | +500 | 0.09% | 39,053,375 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,025,090 | +15,000 | 0.09% | 38,982,982 |
| 2025-09-03 | 2025-09-01 | 19.050 | 2,010,090 | -27,000 | 0.09% | 38,292,214 |
| 2025-09-02 | 2025-08-29 | 18.590 | 2,037,090 | -3,000 | 0.09% | 37,869,503 |
| 2025-09-01 | 2025-08-28 | 18.460 | 2,040,090 | -25,000 | 0.09% | 37,660,061 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,065,090 | +8,500 | 0.09% | 37,295,525 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,056,590 | -56,000 | 0.09% | 38,396,535 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,112,590 | -2,500 | 0.09% | 38,237,879 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,115,090 | -5,500 | 0.09% | 38,346,582 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,120,590 | -86,000 | 0.09% | 38,149,414 |
| 2025-08-22 | 2025-08-20 | 16.900 | 2,206,590 | +27,000 | 0.10% | 37,291,371 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,179,590 | -43,500 | 0.09% | 37,270,989 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,223,090 | -136,000 | 0.10% | 38,637,304 |
| 2025-08-19 | 2025-08-15 | 15.770 | 2,359,090 | -227,500 | 0.10% | 37,202,849 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,586,590 | -19,500 | 0.11% | 38,566,057 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,606,090 | -75,500 | 0.11% | 38,778,619 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,681,590 | -127,500 | 0.12% | 39,151,214 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,809,090 | -36,000 | 0.12% | 39,608,169 |
| 2025-08-12 | 2025-08-08 | 13.970 | 2,845,090 | -21,500 | 0.12% | 39,745,907 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,866,590 | -58,000 | 0.12% | 39,616,274 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,924,590 | -82,000 | 0.13% | 40,213,112 |
| 2025-08-07 | 2025-08-05 | 13.380 | 3,006,590 | -18,000 | 0.13% | 40,228,174 |
| 2025-08-06 | 2025-08-04 | 13.360 | 3,024,590 | -48,000 | 0.13% | 40,408,522 |
| 2025-08-05 | 2025-08-01 | 12.720 | 3,072,590 | +48,500 | 0.13% | 39,083,345 |
| 2025-08-04 | 2025-07-31 | 12.840 | 3,024,090 | +42,500 | 0.13% | 38,829,316 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,981,590 | +36,500 | 0.13% | 39,655,147 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,945,090 | +5,500 | 0.13% | 39,994,322 |
| 2025-07-30 | 2025-07-28 | 13.660 | 2,939,590 | +35,500 | 0.13% | 40,154,799 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,904,090 | +6,500 | 0.13% | 40,250,687 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,897,590 | -10,500 | 0.12% | 40,044,694 |
| 2025-07-25 | 2025-07-23 | 13.600 | 2,908,090 | -133,500 | 0.13% | 39,550,024 |
| 2025-07-24 | 2025-07-22 | 13.300 | 3,041,590 | +5,500 | 0.13% | 40,453,147 |
| 2025-07-23 | 2025-07-21 | 13.300 | 3,036,090 | -27,500 | 0.13% | 40,379,997 |
| 2025-07-22 | 2025-07-18 | 13.220 | 3,063,590 | +16,500 | 0.13% | 40,500,660 |
| 2025-07-21 | 2025-07-17 | 13.220 | 3,047,090 | -17,000 | 0.13% | 40,282,530 |
| 2025-07-18 | 2025-07-16 | 13.000 | 3,064,090 | +8,000 | 0.13% | 39,833,170 |
| 2025-07-17 | 2025-07-15 | 13.200 | 3,056,090 | +11,500 | 0.13% | 40,340,388 |
| 2025-07-16 | 2025-07-14 | 13.100 | 3,044,590 | -64,000 | 0.13% | 39,884,129 |
| 2025-07-15 | 2025-07-11 | 12.780 | 3,108,590 | -15,500 | 0.13% | 39,727,780 |
| 2025-07-14 | 2025-07-10 | 12.880 | 3,124,090 | -23,000 | 0.13% | 40,238,279 |
| 2025-07-11 | 2025-07-09 | 12.820 | 3,147,090 | -71,000 | 0.14% | 40,345,694 |
| 2025-07-10 | 2025-07-08 | 12.720 | 3,218,090 | -13,000 | 0.14% | 40,934,105 |
| 2025-07-09 | 2025-07-07 | 13.612 | 3,231,090 | -36,000 | 0.14% | 43,980,161 |
| 2025-07-08 | 2025-07-04 | 13.591 | 3,267,090 | +3,445 | 0.14% | 44,402,283 |
| 2025-07-07 | 2025-07-03 | 13.258 | 3,263,645 | -78,437 | 0.15% | 43,270,314 |
| 2025-07-04 | 2025-07-02 | 13.009 | 3,342,082 | -83,249 | 0.15% | 43,476,832 |
| 2025-07-03 | 2025-06-30 | 12.552 | 3,425,331 | +19,249 | 0.15% | 42,993,811 |
| 2025-07-02 | 2025-06-27 | 12.760 | 3,406,082 | -7,700 | 0.15% | 43,460,021 |
| 2025-06-30 | 2025-06-26 | 12.676 | 3,413,782 | +10,106 | 0.15% | 43,274,502 |
| 2025-06-27 | 2025-06-25 | 12.843 | 3,403,676 | -41,865 | 0.15% | 43,712,248 |
| 2025-06-26 | 2025-06-24 | 12.635 | 3,445,541 | -29,354 | 0.15% | 43,533,888 |
| 2025-06-25 | 2025-06-23 | 12.178 | 3,474,895 | +25,023 | 0.16% | 42,316,112 |
| 2025-06-24 | 2025-06-20 | 12.136 | 3,449,872 | +29,835 | 0.15% | 41,868,007 |
| 2025-06-23 | 2025-06-19 | 12.074 | 3,420,037 | +91,429 | 0.15% | 41,292,711 |
| 2025-06-20 | 2025-06-18 | 12.573 | 3,328,608 | +29,835 | 0.15% | 41,848,942 |
| 2025-06-19 | 2025-06-17 | 12.593 | 3,298,773 | +43,309 | 0.15% | 41,542,393 |
| 2025-06-18 | 2025-06-16 | 12.635 | 3,255,464 | +20,211 | 0.15% | 41,132,294 |
| 2025-06-17 | 2025-06-13 | 12.469 | 3,235,253 | +139,069 | 0.14% | 40,339,077 |
| 2025-06-16 | 2025-06-12 | 12.863 | 3,096,184 | +6,256 | 0.14% | 39,827,575 |
| 2025-06-13 | 2025-06-11 | 13.009 | 3,089,928 | -18,767 | 0.14% | 40,196,584 |
| 2025-06-12 | 2025-06-10 | 13.009 | 3,108,695 | +39,940 | 0.14% | 40,440,723 |
| 2025-06-11 | 2025-06-09 | 13.071 | 3,068,755 | -9,624 | 0.14% | 40,112,462 |
| 2025-06-10 | 2025-06-06 | 12.780 | 3,078,379 | +45,715 | 0.14% | 39,342,655 |
| 2025-06-09 | 2025-06-05 | 13.009 | 3,032,664 | -86,137 | 0.14% | 39,451,642 |
| 2025-06-06 | 2025-06-04 | 12.863 | 3,118,801 | -62,557 | 0.14% | 40,118,508 |
| 2025-06-05 | 2025-06-03 | 12.884 | 3,181,358 | -42,346 | 0.14% | 40,989,318 |
| 2025-06-04 | 2025-06-02 | 12.406 | 3,223,704 | +51,008 | 0.14% | 39,994,102 |
| 2025-06-03 | 2025-05-30 | 12.656 | 3,172,696 | +144,363 | 0.14% | 40,152,465 |
| 2025-06-02 | 2025-05-29 | 13.050 | 3,028,333 | -25,986 | 0.14% | 39,521,164 |
| 2025-05-30 | 2025-05-28 | 13.009 | 3,054,319 | -142,438 | 0.14% | 39,733,350 |
| 2025-05-29 | 2025-05-27 | 12.365 | 3,196,757 | +27,911 | 0.14% | 39,526,927 |
| 2025-05-28 | 2025-05-26 | 12.448 | 3,168,846 | +159,761 | 0.14% | 39,445,223 |
| 2025-05-27 | 2025-05-23 | 13.175 | 3,009,085 | -162,167 | 0.13% | 39,645,160 |
| 2025-05-26 | 2025-05-22 | 12.863 | 3,171,252 | +1,924 | 0.14% | 40,793,208 |
| 2025-05-23 | 2025-05-21 | 12.780 | 3,169,328 | +38,016 | 0.14% | 40,505,012 |
| 2025-05-22 | 2025-05-20 | 12.843 | 3,131,312 | -59,670 | 0.14% | 40,214,371 |
| 2025-05-21 | 2025-05-19 | 12.593 | 3,190,982 | +21,173 | 0.14% | 40,184,950 |
| 2025-05-20 | 2025-05-16 | 12.739 | 3,169,809 | +64,482 | 0.14% | 40,379,415 |
| 2025-05-19 | 2025-05-15 | 12.676 | 3,105,327 | +138,107 | 0.14% | 39,364,400 |
| 2025-05-16 | 2025-05-14 | 12.905 | 2,967,220 | -83,249 | 0.13% | 38,291,978 |
| 2025-05-15 | 2025-05-13 | 12.656 | 3,050,469 | +76,031 | 0.14% | 38,605,605 |
| 2025-05-14 | 2025-05-12 | 12.988 | 2,974,438 | -27,429 | 0.13% | 38,632,374 |
| 2025-05-13 | 2025-05-09 | 12.573 | 3,001,867 | +46,677 | 0.13% | 37,740,989 |
| 2025-05-12 | 2025-05-08 | 12.739 | 2,955,190 | -129,926 | 0.13% | 37,645,437 |
| 2025-05-09 | 2025-05-07 | 12.219 | 3,085,116 | -49,565 | 0.14% | 37,697,737 |
| 2025-05-08 | 2025-05-06 | 12.178 | 3,134,681 | -49,564 | 0.14% | 38,173,100 |
| 2025-05-07 | 2025-05-02 | 11.617 | 3,184,245 | +8,180 | 0.14% | 36,990,035 |
| 2025-05-06 | 2025-04-30 | 11.554 | 3,176,065 | +88,543 | 0.14% | 36,697,006 |
| 2025-05-02 | 2025-04-29 | 11.845 | 3,087,522 | +86,617 | 0.14% | 36,572,224 |
| 2025-04-30 | 2025-04-28 | 12.115 | 3,000,905 | -29,835 | 0.13% | 36,356,935 |
| 2025-04-29 | 2025-04-25 | 11.928 | 3,030,740 | +15,399 | 0.14% | 36,151,559 |
| 2025-04-28 | 2025-04-24 | 11.949 | 3,015,341 | +57,745 | 0.14% | 36,030,537 |
| 2025-04-25 | 2025-04-23 | 12.240 | 2,957,596 | +72,182 | 0.13% | 36,201,003 |
| 2025-04-24 | 2025-04-22 | 12.115 | 2,885,414 | +74,106 | 0.13% | 34,957,724 |
| 2025-04-23 | 2025-04-17 | 12.469 | 2,811,308 | +26,947 | 0.13% | 35,053,076 |
| 2025-04-22 | 2025-04-16 | 12.282 | 2,784,361 | +27,910 | 0.12% | 34,196,329 |
| 2025-04-17 | 2025-04-15 | 12.780 | 2,756,451 | -3,849 | 0.12% | 35,228,313 |
| 2025-04-16 | 2025-04-14 | 12.739 | 2,760,300 | +11,068 | 0.12% | 35,162,781 |
| 2025-04-15 | 2025-04-11 | 12.573 | 2,749,232 | +41,865 | 0.12% | 34,564,734 |
| 2025-04-14 | 2025-04-10 | 12.261 | 2,707,367 | -6,737 | 0.12% | 33,194,459 |
| 2025-04-11 | 2025-04-09 | 11.887 | 2,714,104 | +9,624 | 0.12% | 32,261,828 |
| 2025-04-10 | 2025-04-08 | 11.866 | 2,704,480 | +68,813 | 0.12% | 32,091,228 |
| 2025-04-09 | 2025-04-07 | 11.679 | 2,635,667 | +18,767 | 0.12% | 30,781,750 |
| 2025-04-08 | 2025-04-03 | 13.944 | 2,616,900 | +45,234 | 0.12% | 36,490,188 |
| 2025-04-07 | 2025-04-02 | 14.547 | 2,571,666 | +28,872 | 0.12% | 37,409,255 |
| 2025-04-03 | 2025-04-01 | 14.464 | 2,542,794 | -22,135 | 0.11% | 36,777,896 |
| 2025-04-02 | 2025-03-31 | 14.131 | 2,564,929 | +28,872 | 0.11% | 36,245,218 |
| 2025-04-01 | 2025-03-28 | 14.755 | 2,536,057 | +15,880 | 0.11% | 37,418,280 |
| 2025-03-31 | 2025-03-27 | 14.962 | 2,520,177 | +33,685 | 0.11% | 37,707,696 |
| 2025-03-28 | 2025-03-26 | 15.295 | 2,486,492 | +71,700 | 0.11% | 38,030,439 |
| 2025-03-27 | 2025-03-25 | 15.170 | 2,414,792 | +52,451 | 0.11% | 36,632,710 |
| 2025-03-26 | 2025-03-24 | 16.355 | 2,362,341 | +7,219 | 0.11% | 38,635,255 |
| 2025-03-25 | 2025-03-21 | 16.064 | 2,355,122 | +51,489 | 0.11% | 37,832,005 |
| 2025-03-24 | 2025-03-20 | 16.895 | 2,303,633 | -69,775 | 0.10% | 38,919,773 |
| 2025-03-21 | 2025-03-19 | 16.355 | 2,373,408 | -7,700 | 0.11% | 38,816,251 |
| 2025-03-20 | 2025-03-18 | 16.396 | 2,381,108 | -36,090 | 0.11% | 39,041,146 |
| 2025-03-19 | 2025-03-17 | 15.565 | 2,417,198 | +22,135 | 0.11% | 37,623,613 |
| 2025-03-18 | 2025-03-14 | 15.814 | 2,395,063 | -81,805 | 0.11% | 37,876,344 |
| 2025-03-17 | 2025-03-13 | 15.565 | 2,476,868 | +66,407 | 0.11% | 38,552,375 |
| 2025-03-14 | 2025-03-12 | 16.105 | 2,410,461 | -444,637 | 0.11% | 38,821,139 |
| 2025-03-13 | 2025-03-11 | 14.297 | 2,855,098 | -74,106 | 0.13% | 40,820,274 |
| 2025-03-12 | 2025-03-10 | 13.861 | 2,929,204 | -15,880 | 0.13% | 40,601,484 |
| 2025-03-11 | 2025-03-07 | 13.799 | 2,945,084 | -101,535 | 0.13% | 40,637,990 |
| 2025-03-10 | 2025-03-06 | 13.591 | 3,046,619 | -100,573 | 0.14% | 41,405,912 |
| 2025-03-07 | 2025-03-05 | 13.217 | 3,147,192 | +11,068 | 0.14% | 41,595,544 |
| 2025-03-06 | 2025-03-04 | 13.113 | 3,136,124 | +32,722 | 0.14% | 41,123,403 |
| 2025-03-05 | 2025-03-03 | 13.425 | 3,103,402 | +6,256 | 0.14% | 41,661,702 |
| 2025-03-04 | 2025-02-28 | 13.383 | 3,097,146 | +63,038 | 0.14% | 41,448,995 |
| 2025-03-03 | 2025-02-27 | 14.256 | 3,034,108 | -226,168 | 0.14% | 43,253,535 |
| 2025-02-28 | 2025-02-26 | 13.279 | 3,260,276 | -35,610 | 0.15% | 43,293,399 |
| 2025-02-27 | 2025-02-25 | 13.237 | 3,295,886 | -56,301 | 0.15% | 43,629,283 |
| 2025-02-26 | 2025-02-24 | 13.009 | 3,352,187 | -89,024 | 0.15% | 43,608,287 |
| 2025-02-25 | 2025-02-21 | 12.656 | 3,441,211 | +62,558 | 0.15% | 43,550,691 |
| 2025-02-24 | 2025-02-20 | 12.573 | 3,378,653 | +82,767 | 0.15% | 42,478,133 |
| 2025-02-21 | 2025-02-19 | 13.071 | 3,295,886 | +27,429 | 0.15% | 43,081,348 |
| 2025-02-20 | 2025-02-18 | 13.071 | 3,268,457 | -5,293 | 0.15% | 42,722,817 |
| 2025-02-19 | 2025-02-17 | 12.843 | 3,273,750 | +66,888 | 0.15% | 42,043,653 |
| 2025-02-18 | 2025-02-14 | 13.092 | 3,206,862 | -165,055 | 0.14% | 41,984,335 |
| 2025-02-17 | 2025-02-13 | 12.198 | 3,371,917 | +96,242 | 0.15% | 41,132,152 |
| 2025-02-14 | 2025-02-12 | 12.760 | 3,275,675 | +19,249 | 0.15% | 41,796,088 |
| 2025-02-13 | 2025-02-11 | 12.489 | 3,256,426 | +236,754 | 0.15% | 40,670,747 |
| 2025-02-12 | 2025-02-10 | 13.445 | 3,019,672 | +12,993 | 0.14% | 40,600,419 |
| 2025-02-11 | 2025-02-07 | 13.528 | 3,006,679 | -117,896 | 0.13% | 40,675,651 |
| 2025-02-10 | 2025-02-06 | 12.843 | 3,124,575 | +49,083 | 0.14% | 40,127,850 |
| 2025-02-07 | 2025-02-05 | 12.573 | 3,075,492 | +79,881 | 0.14% | 38,666,640 |
| 2025-02-06 | 2025-02-04 | 13.092 | 2,995,611 | +79,880 | 0.13% | 39,218,631 |
| 2025-02-05 | 2025-02-03 | 12.780 | 2,915,731 | +13,955 | 0.13% | 37,263,962 |
| 2025-02-04 | 2025-01-28 | 13.154 | 2,901,776 | +12,512 | 0.13% | 38,171,045 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,889,264 | +49,083 | 0.13% | 37,706,249 |
| 2025-01-27 | 2025-01-23 | 13.279 | 2,840,181 | -14,436 | 0.13% | 37,714,932 |
| 2025-01-24 | 2025-01-22 | 13.175 | 2,854,617 | +34,647 | 0.13% | 37,610,020 |
| 2025-01-23 | 2025-01-21 | 13.632 | 2,819,970 | -1,925 | 0.13% | 38,442,780 |
| 2025-01-22 | 2025-01-20 | 13.508 | 2,821,895 | -6,737 | 0.13% | 38,117,171 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,828,632 | -15,398 | 0.13% | 38,502,081 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,844,030 | +10,586 | 0.13% | 38,179,756 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,833,444 | +38,016 | 0.13% | 38,037,644 |
| 2025-01-16 | 2025-01-14 | 13.840 | 2,795,428 | -64,964 | 0.13% | 38,689,133 |
| 2025-01-15 | 2025-01-13 | 13.258 | 2,860,392 | +14,437 | 0.13% | 37,923,874 |
| 2025-01-14 | 2025-01-10 | 13.237 | 2,845,955 | +2,887 | 0.13% | 37,673,322 |
| 2025-01-13 | 2025-01-09 | 13.258 | 2,843,068 | -19,248 | 0.13% | 37,694,187 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,862,316 | +18,286 | 0.13% | 37,295,083 |
| 2025-01-09 | 2025-01-07 | 13.237 | 2,844,030 | +58,707 | 0.13% | 37,647,840 |
| 2025-01-08 | 2025-01-06 | 13.591 | 2,785,323 | +10,105 | 0.12% | 37,854,697 |
| 2025-01-07 | 2025-01-03 | 13.695 | 2,775,218 | -10,586 | 0.12% | 38,005,721 |
| 2025-01-06 | 2025-01-02 | 13.508 | 2,785,804 | +72,662 | 0.12% | 37,629,667 |
| 2025-01-03 | 2024-12-31 | 14.193 | 2,713,142 | +35,129 | 0.12% | 38,508,773 |
| 2025-01-02 | 2024-12-27 | 13.799 | 2,678,013 | +38,977 | 0.12% | 36,952,789 |
| 2024-12-30 | 2024-12-24 | 14.443 | 2,639,036 | +10,587 | 0.12% | 38,115,057 |
| 2024-12-27 | 2024-12-20 | 14.464 | 2,628,449 | -19,248 | 0.12% | 38,016,773 |
| 2024-12-23 | 2024-12-19 | 14.505 | 2,647,697 | +34,647 | 0.12% | 38,405,212 |
| 2024-12-20 | 2024-12-18 | 14.671 | 2,613,050 | -16,361 | 0.12% | 38,337,067 |
| 2024-12-19 | 2024-12-17 | 14.588 | 2,629,411 | -63,520 | 0.12% | 38,358,538 |
| 2024-12-18 | 2024-12-16 | 14.152 | 2,692,931 | -2,887 | 0.12% | 38,109,987 |
| 2024-12-17 | 2024-12-13 | 14.110 | 2,695,818 | +35,609 | 0.12% | 38,038,799 |
| 2024-12-16 | 2024-12-12 | 14.484 | 2,660,209 | -81,805 | 0.12% | 38,531,418 |
| 2024-12-13 | 2024-12-11 | 14.006 | 2,742,014 | -2,887 | 0.12% | 38,405,730 |
| 2024-12-12 | 2024-12-10 | 14.193 | 2,744,901 | -4,813 | 0.12% | 38,959,542 |
| 2024-12-11 | 2024-12-09 | 14.193 | 2,749,714 | -30,316 | 0.12% | 39,027,855 |
| 2024-12-10 | 2024-12-06 | 13.715 | 2,780,030 | -8,661 | 0.12% | 38,129,392 |
| 2024-12-09 | 2024-12-05 | 13.425 | 2,788,691 | +17,804 | 0.12% | 37,436,856 |
| 2024-12-06 | 2024-12-04 | 13.612 | 2,770,887 | +30,798 | 0.12% | 37,716,082 |
| 2024-12-05 | 2024-12-03 | 14.110 | 2,740,089 | -107,310 | 0.12% | 38,663,477 |
| 2024-12-04 | 2024-12-02 | 13.404 | 2,847,399 | -962 | 0.13% | 38,165,812 |
| 2024-12-03 | 2024-11-29 | 12.988 | 2,848,361 | +12,511 | 0.13% | 36,994,870 |
| 2024-12-02 | 2024-11-28 | 13.154 | 2,835,850 | +37,534 | 0.13% | 37,303,830 |
| 2024-11-29 | 2024-11-27 | 13.404 | 2,798,316 | -8,180 | 0.13% | 37,507,915 |
| 2024-11-28 | 2024-11-26 | 12.801 | 2,806,496 | +4,812 | 0.13% | 35,926,226 |
| 2024-11-27 | 2024-11-25 | 13.092 | 2,801,684 | +1,443 | 0.13% | 36,679,732 |
| 2024-11-26 | 2024-11-22 | 13.030 | 2,800,241 | +39,460 | 0.13% | 36,486,265 |
| 2024-11-25 | 2024-11-21 | 13.487 | 2,760,781 | +24,060 | 0.12% | 37,234,293 |
| 2024-11-22 | 2024-11-20 | 13.653 | 2,736,721 | +44,271 | 0.12% | 37,364,773 |
| 2024-11-21 | 2024-11-19 | 14.173 | 2,692,450 | -42,346 | 0.12% | 38,159,131 |
| 2024-11-20 | 2024-11-18 | 13.986 | 2,734,796 | +36,091 | 0.12% | 38,247,800 |
| 2024-11-19 | 2024-11-15 | 14.048 | 2,698,705 | -23,098 | 0.12% | 37,911,291 |
| 2024-11-18 | 2024-11-14 | 13.799 | 2,721,803 | +27,428 | 0.12% | 37,557,029 |
| 2024-11-15 | 2024-11-13 | 14.027 | 2,694,375 | +11,068 | 0.12% | 37,794,471 |
| 2024-11-14 | 2024-11-12 | 14.027 | 2,683,307 | -1,443 | 0.12% | 37,639,218 |
| 2024-11-13 | 2024-11-11 | 14.318 | 2,684,750 | -50,046 | 0.12% | 38,440,545 |
| 2024-11-12 | 2024-11-08 | 13.861 | 2,734,796 | -37,534 | 0.12% | 37,906,809 |
| 2024-11-11 | 2024-11-07 | 13.902 | 2,772,330 | -25,023 | 0.12% | 38,542,289 |
| 2024-11-08 | 2024-11-06 | 13.528 | 2,797,353 | +12,511 | 0.13% | 37,843,798 |
| 2024-11-07 | 2024-11-05 | 13.882 | 2,784,842 | -64,001 | 0.12% | 38,658,365 |
| 2024-11-06 | 2024-11-04 | 13.570 | 2,848,843 | -14,917 | 0.13% | 38,658,781 |
| 2024-11-05 | 2024-11-01 | 13.092 | 2,863,760 | +33,203 | 0.13% | 37,492,433 |
| 2024-11-04 | 2024-10-31 | 12.843 | 2,830,557 | +37,053 | 0.13% | 36,351,877 |
| 2024-11-01 | 2024-10-30 | 13.362 | 2,793,504 | +93,355 | 0.13% | 37,327,313 |
| 2024-10-31 | 2024-10-29 | 13.736 | 2,700,149 | +64,482 | 0.12% | 37,089,899 |
| 2024-10-30 | 2024-10-28 | 14.069 | 2,635,667 | +59,670 | 0.12% | 37,080,507 |
| 2024-10-29 | 2024-10-25 | 14.942 | 2,575,997 | -46,677 | 0.12% | 38,489,361 |
| 2024-10-28 | 2024-10-24 | 14.277 | 2,622,674 | -7,700 | 0.12% | 37,442,730 |
| 2024-10-25 | 2024-10-23 | 14.380 | 2,630,374 | +79,881 | 0.12% | 37,825,968 |
| 2024-10-24 | 2024-10-22 | 14.193 | 2,550,493 | -47,159 | 0.11% | 36,200,227 |
| 2024-10-23 | 2024-10-21 | 13.757 | 2,597,652 | +58,708 | 0.12% | 35,735,957 |
| 2024-10-22 | 2024-10-18 | 14.235 | 2,538,944 | +4,331 | 0.11% | 36,141,831 |
| 2024-10-21 | 2024-10-17 | 13.653 | 2,534,613 | +9,624 | 0.11% | 34,605,369 |
| 2024-10-18 | 2024-10-16 | 14.401 | 2,524,989 | -5,775 | 0.11% | 36,362,956 |
| 2024-10-17 | 2024-10-15 | 14.526 | 2,530,764 | +23,098 | 0.11% | 36,761,674 |
| 2024-10-16 | 2024-10-14 | 15.835 | 2,507,666 | +19,249 | 0.11% | 39,709,199 |
| 2024-10-15 | 2024-10-10 | 16.105 | 2,488,417 | -10,587 | 0.11% | 40,076,642 |
| 2024-10-14 | 2024-10-09 | 15.523 | 2,499,004 | -4,331 | 0.11% | 38,793,058 |
| 2024-10-10 | 2024-10-08 | 16.188 | 2,503,335 | -21,654 | 0.11% | 40,524,987 |
| 2024-10-09 | 2024-10-07 | 17.602 | 2,524,989 | +38,015 | 0.11% | 44,443,613 |
| 2024-10-08 | 2024-10-04 | 16.708 | 2,486,974 | -105,384 | 0.11% | 41,552,174 |
| 2024-10-07 | 2024-10-03 | 15.981 | 2,592,358 | +1,443 | 0.12% | 41,427,409 |
| 2024-10-04 | 2024-10-02 | 16.459 | 2,590,915 | -225,687 | 0.12% | 42,642,711 |
| 2024-10-03 | 2024-09-30 | 15.066 | 2,816,602 | -111,159 | 0.13% | 42,435,561 |
| 2024-10-02 | 2024-09-27 | 14.671 | 2,927,761 | -92,873 | 0.13% | 42,954,313 |
| 2024-09-30 | 2024-09-26 | 13.986 | 3,020,634 | -125,114 | 0.14% | 42,245,420 |
| 2024-09-27 | 2024-09-25 | 12.988 | 3,145,748 | -108,754 | 0.14% | 40,857,370 |
| 2024-09-26 | 2024-09-24 | 12.656 | 3,254,502 | -37,053 | 0.15% | 41,187,771 |
| 2024-09-25 | 2024-09-23 | 12.385 | 3,291,555 | +2,888 | 0.15% | 40,767,477 |
| 2024-09-24 | 2024-09-20 | 12.344 | 3,288,667 | -6,256 | 0.15% | 40,595,024 |
| 2024-09-23 | 2024-09-19 | 12.240 | 3,294,923 | -68,332 | 0.15% | 40,329,889 |
| 2024-09-20 | 2024-09-17 | 11.575 | 3,363,255 | -2,887 | 0.15% | 38,929,735 |
| 2024-09-19 | 2024-09-16 | 11.513 | 3,366,142 | -24,060 | 0.15% | 38,753,297 |
| 2024-09-16 | 2024-09-12 | 11.430 | 3,390,202 | +7,699 | 0.15% | 38,748,485 |
| 2024-09-13 | 2024-09-11 | 11.471 | 3,382,503 | -963 | 0.15% | 38,801,072 |
| 2024-09-12 | 2024-09-10 | 11.492 | 3,383,466 | +4,813 | 0.15% | 38,882,431 |
| 2024-09-11 | 2024-09-09 | 11.617 | 3,378,653 | +2,887 | 0.15% | 39,248,391 |
| 2024-09-10 | 2024-09-05 | 11.908 | 3,375,766 | -4,812 | 0.15% | 40,196,979 |
| 2024-09-09 | 2024-09-04 | 11.720 | 3,380,578 | -8,181 | 0.15% | 39,622,012 |
| 2024-09-05 | 2024-09-03 | 11.430 | 3,388,759 | -11,068 | 0.15% | 38,731,992 |
| 2024-09-04 | 2024-09-02 | 11.076 | 3,399,827 | +8,181 | 0.15% | 37,657,413 |
| 2024-09-03 | 2024-08-30 | 11.658 | 3,391,646 | -86,136 | 0.15% | 39,540,289 |
| 2024-09-02 | 2024-08-29 | 10.868 | 3,477,782 | +481 | 0.16% | 37,798,146 |
| 2024-08-30 | 2024-08-28 | 10.765 | 3,477,301 | +58,226 | 0.16% | 37,431,610 |
| 2024-08-29 | 2024-08-27 | 11.097 | 3,419,075 | -8,662 | 0.15% | 37,941,661 |
| 2024-08-28 | 2024-08-26 | 11.014 | 3,427,737 | +14,437 | 0.15% | 37,752,857 |
| 2024-08-23 | 2024-08-21 | 10.972 | 3,413,300 | +4,812 | 0.15% | 37,451,985 |
| 2024-08-22 | 2024-08-20 | 10.868 | 3,408,488 | +1,924 | 0.15% | 37,045,027 |
| 2024-08-21 | 2024-08-19 | 10.952 | 3,406,564 | -6,736 | 0.15% | 37,307,283 |
| 2024-08-16 | 2024-08-14 | 10.578 | 3,413,300 | -3,369 | 0.15% | 36,104,281 |
| 2024-08-15 | 2024-08-13 | 10.557 | 3,416,669 | -13,474 | 0.15% | 36,068,915 |
| 2024-08-14 | 2024-08-12 | 10.515 | 3,430,143 | +3,369 | 0.15% | 36,068,593 |
| 2024-08-13 | 2024-08-09 | 10.494 | 3,426,774 | +962 | 0.15% | 35,961,956 |
| 2024-08-12 | 2024-08-08 | 10.380 | 3,425,812 | -17,805 | 0.15% | 35,560,305 |
| 2024-08-09 | 2024-08-07 | 10.536 | 3,443,617 | -25,504 | 0.15% | 36,281,836 |
| 2024-08-08 | 2024-08-06 | 10.183 | 3,469,121 | +66,888 | 0.16% | 35,324,985 |
| 2024-08-06 | 2024-08-02 | 10.744 | 3,402,233 | +21,174 | 0.15% | 36,552,834 |
| 2024-08-01 | 2024-07-30 | 10.848 | 3,381,059 | +16,361 | 0.15% | 36,676,654 |
| 2024-07-31 | 2024-07-29 | 11.139 | 3,364,698 | +30,797 | 0.15% | 37,478,080 |
| 2024-07-30 | 2024-07-26 | 11.658 | 3,333,901 | +30,316 | 0.15% | 38,867,089 |
| 2024-07-29 | 2024-07-25 | 11.471 | 3,303,585 | -4,331 | 0.15% | 37,895,795 |
| 2024-07-26 | 2024-07-24 | 11.658 | 3,307,916 | +32,241 | 0.15% | 38,564,153 |
| 2024-07-24 | 2024-07-22 | 12.489 | 3,275,675 | -71,219 | 0.15% | 40,911,155 |
| 2024-07-23 | 2024-07-19 | 12.489 | 3,346,894 | +7,700 | 0.15% | 41,800,636 |
| 2024-07-22 | 2024-07-18 | 12.344 | 3,339,194 | -1,444 | 0.15% | 41,218,725 |
| 2024-07-19 | 2024-07-17 | 12.489 | 3,340,638 | -1,925 | 0.15% | 41,722,502 |
| 2024-07-18 | 2024-07-16 | 12.552 | 3,342,563 | +23,579 | 0.15% | 41,954,930 |
| 2024-07-17 | 2024-07-15 | 12.676 | 3,318,984 | +26,948 | 0.15% | 42,072,804 |
| 2024-07-16 | 2024-07-12 | 12.967 | 3,292,036 | +5,775 | 0.15% | 42,688,965 |
| 2024-07-15 | 2024-07-11 | 12.801 | 3,286,261 | +94,798 | 0.15% | 42,067,744 |
| 2024-07-12 | 2024-07-10 | 13.175 | 3,191,463 | -53,414 | 0.14% | 42,048,018 |
| 2024-07-11 | 2024-07-09 | 12.780 | 3,244,877 | -12,512 | 0.15% | 41,470,552 |
| 2024-07-10 | 2024-07-08 | 12.385 | 3,257,389 | -9,143 | 0.15% | 40,344,315 |
| 2024-07-09 | 2024-07-05 | 12.261 | 3,266,532 | +21,173 | 0.15% | 40,050,264 |
| 2024-07-05 | 2024-07-03 | 12.240 | 3,245,359 | +15,880 | 0.15% | 39,723,225 |
| 2024-07-04 | 2024-07-02 | 12.219 | 3,229,479 | +14,918 | 0.14% | 39,461,742 |
| 2024-07-03 | 2024-06-28 | 12.510 | 3,214,561 | +4,812 | 0.14% | 40,214,680 |
| 2024-06-28 | 2024-06-26 | 13.009 | 3,209,749 | -40,903 | 0.14% | 41,755,325 |
| 2024-06-27 | 2024-06-25 | 12.947 | 3,250,652 | -11,549 | 0.15% | 42,084,772 |
| 2024-06-26 | 2024-06-24 | 12.448 | 3,262,201 | +6,737 | 0.15% | 40,607,289 |
| 2024-06-25 | 2024-06-21 | 12.531 | 3,255,464 | +5,775 | 0.15% | 40,794,035 |
| 2024-06-21 | 2024-06-19 | 12.593 | 3,249,689 | -29,835 | 0.15% | 40,924,265 |
| 2024-06-20 | 2024-06-18 | 12.011 | 3,279,524 | -25,986 | 0.15% | 39,391,735 |
| 2024-06-19 | 2024-06-17 | 11.741 | 3,305,510 | +30,798 | 0.15% | 38,810,870 |
| 2024-06-17 | 2024-06-13 | 11.575 | 3,274,712 | +23,579 | 0.15% | 37,904,848 |
| 2024-06-14 | 2024-06-12 | 11.720 | 3,251,133 | +8,662 | 0.15% | 38,104,854 |
| 2024-06-13 | 2024-06-11 | 11.949 | 3,242,471 | +3,849 | 0.15% | 38,744,531 |
| 2024-06-12 | 2024-06-07 | 12.115 | 3,238,622 | +25,023 | 0.15% | 39,236,953 |
| 2024-06-11 | 2024-06-06 | 12.614 | 3,213,599 | +5,775 | 0.14% | 40,536,555 |
| 2024-06-07 | 2024-06-05 | 12.822 | 3,207,824 | +2,887 | 0.14% | 41,130,326 |
| 2024-06-06 | 2024-06-04 | 12.656 | 3,204,937 | +89,024 | 0.14% | 40,560,495 |
| 2024-06-05 | 2024-06-03 | 14.214 | 3,115,913 | -10,106 | 0.14% | 44,290,225 |
| 2024-06-04 | 2024-05-31 | 14.006 | 3,126,019 | -4,812 | 0.14% | 43,784,255 |
| 2024-06-03 | 2024-05-30 | 14.277 | 3,130,831 | -7,218 | 0.14% | 44,697,458 |
| 2024-05-31 | 2024-05-29 | 14.027 | 3,138,049 | +4,331 | 0.14% | 44,017,964 |
| 2024-05-30 | 2024-05-28 | 13.965 | 3,133,718 | +6,737 | 0.14% | 43,761,847 |
| 2024-05-29 | 2024-05-27 | 14.794 | 3,126,981 | +9,624 | 0.14% | 46,260,996 |
| 2024-05-28 | 2024-05-24 | 14.666 | 3,117,357 | +75,443 | 0.14% | 45,720,471 |
| 2024-05-27 | 2024-05-23 | 14.858 | 3,041,914 | +25,838 | 0.14% | 45,196,758 |
| 2024-05-24 | 2024-05-22 | 15.071 | 3,016,076 | +7,517 | 0.14% | 45,454,875 |
| 2024-05-23 | 2024-05-21 | 15.135 | 3,008,559 | -27,248 | 0.14% | 45,533,713 |
| 2024-05-22 | 2024-05-20 | 15.603 | 3,035,807 | +37,583 | 0.14% | 47,367,784 |
| 2024-05-21 | 2024-05-17 | 15.901 | 2,998,224 | -39,462 | 0.14% | 47,674,880 |
| 2024-05-20 | 2024-05-16 | 15.560 | 3,037,686 | -112,747 | 0.14% | 47,267,778 |
| 2024-05-17 | 2024-05-14 | 15.135 | 3,150,433 | -56,374 | 0.14% | 47,680,937 |
| 2024-05-16 | 2024-05-13 | 14.092 | 3,206,807 | -77,514 | 0.15% | 45,189,314 |
| 2024-05-14 | 2024-05-10 | 13.304 | 3,284,321 | -2,818 | 0.15% | 43,694,880 |
| 2024-05-13 | 2024-05-09 | 13.176 | 3,287,139 | -69,058 | 0.15% | 43,312,540 |
| 2024-05-10 | 2024-05-08 | 12.559 | 3,356,197 | +60,132 | 0.15% | 42,150,661 |
| 2024-05-09 | 2024-05-07 | 12.900 | 3,296,065 | -68,588 | 0.15% | 42,518,049 |
| 2024-05-08 | 2024-05-06 | 12.665 | 3,364,653 | -9,396 | 0.15% | 42,614,969 |
| 2024-05-07 | 2024-05-03 | 12.708 | 3,374,049 | -11,274 | 0.15% | 42,877,618 |
| 2024-05-06 | 2024-05-02 | 12.729 | 3,385,323 | +8,456 | 0.16% | 43,092,950 |
| 2024-05-03 | 2024-04-30 | 12.708 | 3,376,867 | -51,676 | 0.15% | 42,913,429 |
| 2024-05-02 | 2024-04-29 | 12.453 | 3,428,543 | -2,819 | 0.16% | 42,694,349 |
| 2024-04-30 | 2024-04-26 | 12.346 | 3,431,362 | +3,758 | 0.16% | 42,364,244 |
| 2024-04-29 | 2024-04-25 | 12.580 | 3,427,604 | -124,961 | 0.16% | 43,120,427 |
| 2024-04-26 | 2024-04-24 | 11.942 | 3,552,565 | -51,206 | 0.16% | 42,423,825 |
| 2024-04-25 | 2024-04-23 | 11.473 | 3,603,771 | -32,415 | 0.17% | 41,347,655 |
| 2024-04-24 | 2024-04-22 | 11.005 | 3,636,186 | +38,991 | 0.17% | 40,016,727 |
| 2024-04-23 | 2024-04-19 | 11.729 | 3,597,195 | +10,336 | 0.17% | 42,191,067 |
| 2024-04-22 | 2024-04-18 | 11.835 | 3,586,859 | -11,275 | 0.16% | 42,451,597 |
| 2024-04-19 | 2024-04-17 | 11.750 | 3,598,134 | +15,033 | 0.17% | 42,278,672 |
| 2024-04-18 | 2024-04-16 | 11.665 | 3,583,101 | +19,731 | 0.16% | 41,796,945 |
| 2024-04-17 | 2024-04-15 | 12.240 | 3,563,370 | -59,193 | 0.16% | 43,614,781 |
| 2024-04-15 | 2024-04-11 | 12.367 | 3,622,563 | -152,209 | 0.17% | 44,801,960 |
| 2024-04-12 | 2024-04-10 | 12.261 | 3,774,772 | -115,096 | 0.17% | 46,282,642 |
| 2024-04-11 | 2024-04-09 | 11.324 | 3,889,868 | -154,558 | 0.18% | 44,050,559 |
| 2024-04-10 | 2024-04-08 | 10.420 | 4,044,426 | -76,104 | 0.19% | 42,141,940 |
| 2024-04-09 | 2024-04-05 | 9.760 | 4,120,530 | +14,563 | 0.19% | 40,215,859 |
| 2024-04-05 | 2024-04-02 | 9.941 | 4,105,967 | -54,964 | 0.19% | 40,816,641 |
| 2024-04-03 | 2024-03-28 | 9.260 | 4,160,931 | +24,428 | 0.19% | 38,528,731 |
| 2024-04-02 | 2024-03-27 | 9.249 | 4,136,503 | +2,349 | 0.19% | 38,258,510 |
| 2024-03-28 | 2024-03-26 | 9.270 | 4,134,154 | +50,737 | 0.19% | 38,324,786 |
| 2024-03-27 | 2024-03-25 | 9.249 | 4,083,417 | +27,247 | 0.19% | 37,767,518 |
| 2024-03-26 | 2024-03-22 | 9.547 | 4,056,170 | +41,341 | 0.19% | 38,724,296 |
| 2024-03-21 | 2024-03-19 | 9.792 | 4,014,829 | +7,516 | 0.18% | 39,312,423 |
| 2024-03-18 | 2024-03-14 | 10.111 | 4,007,313 | +2,819 | 0.18% | 40,518,355 |
| 2024-03-14 | 2024-03-12 | 9.898 | 4,004,494 | -38,522 | 0.18% | 39,637,434 |
| 2024-03-13 | 2024-03-11 | 9.781 | 4,043,016 | -6,577 | 0.19% | 39,545,394 |
| 2024-03-12 | 2024-03-08 | 9.483 | 4,049,593 | -53,085 | 0.19% | 38,402,900 |
| 2024-03-11 | 2024-03-07 | 9.249 | 4,102,678 | +14,093 | 0.19% | 37,945,663 |
| 2024-03-08 | 2024-03-06 | 9.473 | 4,088,585 | -23,489 | 0.19% | 38,729,151 |
| 2024-03-07 | 2024-03-05 | 9.217 | 4,112,074 | -6,107 | 0.19% | 37,901,269 |
| 2024-03-06 | 2024-03-04 | 9.302 | 4,118,181 | +18,321 | 0.19% | 38,308,205 |
| 2024-03-05 | 2024-03-01 | 9.526 | 4,099,860 | +1,879 | 0.19% | 39,054,133 |
| 2024-03-04 | 2024-02-29 | 9.430 | 4,097,981 | -67,648 | 0.19% | 38,643,691 |
| 2024-03-01 | 2024-02-28 | 9.121 | 4,165,629 | +65,299 | 0.19% | 37,995,866 |
| 2024-02-29 | 2024-02-27 | 9.526 | 4,100,330 | +2,819 | 0.19% | 39,058,610 |
| 2024-02-28 | 2024-02-26 | 9.153 | 4,097,511 | -4,698 | 0.19% | 37,505,375 |
| 2024-02-27 | 2024-02-23 | 8.994 | 4,102,209 | +35,234 | 0.19% | 36,893,463 |
| 2024-02-26 | 2024-02-22 | 9.143 | 4,066,975 | -6,577 | 0.19% | 37,182,587 |
| 2024-02-23 | 2024-02-21 | 9.100 | 4,073,552 | -102,412 | 0.19% | 37,069,294 |
| 2024-02-22 | 2024-02-20 | 8.727 | 4,175,964 | +108,989 | 0.19% | 36,445,636 |
| 2024-02-21 | 2024-02-19 | 8.962 | 4,066,975 | +31,005 | 0.19% | 36,446,727 |
| 2024-02-20 | 2024-02-16 | 9.377 | 4,035,970 | -52,615 | 0.19% | 37,844,152 |
| 2024-02-19 | 2024-02-15 | 9.025 | 4,088,585 | -12,214 | 0.19% | 36,901,483 |
| 2024-02-15 | 2024-02-09 | 8.759 | 4,100,799 | +2,349 | 0.19% | 35,920,573 |
| 2024-02-14 | 2024-02-07 | 8.706 | 4,098,450 | -46,978 | 0.19% | 35,681,893 |
| 2024-02-08 | 2024-02-06 | 8.770 | 4,145,428 | +2,818 | 0.19% | 36,355,617 |
| 2024-02-07 | 2024-02-05 | 8.174 | 4,142,610 | +1,879 | 0.19% | 33,861,813 |
| 2024-02-06 | 2024-02-02 | 8.259 | 4,140,731 | +9,866 | 0.19% | 34,199,021 |
| 2024-02-05 | 2024-02-01 | 8.249 | 4,130,865 | +10,335 | 0.19% | 34,073,570 |
| 2024-02-02 | 2024-01-31 | 8.185 | 4,120,530 | +15,503 | 0.19% | 33,725,186 |
| 2024-02-01 | 2024-01-30 | 8.483 | 4,105,027 | +13,154 | 0.19% | 34,821,644 |
| 2024-01-31 | 2024-01-29 | 8.600 | 4,091,873 | +48,857 | 0.19% | 35,189,123 |
| 2024-01-30 | 2024-01-26 | 8.738 | 4,043,016 | +3,758 | 0.19% | 35,328,366 |
| 2024-01-29 | 2024-01-25 | 9.047 | 4,039,258 | -6,577 | 0.19% | 36,542,264 |
| 2024-01-26 | 2024-01-24 | 9.089 | 4,045,835 | +57,313 | 0.19% | 36,774,009 |
| 2024-01-25 | 2024-01-23 | 9.473 | 3,988,522 | +9,396 | 0.18% | 37,781,303 |
| 2024-01-24 | 2024-01-22 | 9.345 | 3,979,126 | +14,093 | 0.18% | 37,184,089 |
| 2024-01-23 | 2024-01-19 | 9.739 | 3,965,033 | -24,428 | 0.18% | 38,613,826 |
| 2024-01-22 | 2024-01-18 | 9.771 | 3,989,461 | +6,107 | 0.18% | 38,979,103 |
| 2024-01-19 | 2024-01-17 | 9.579 | 3,983,354 | +15,033 | 0.18% | 38,156,308 |
| 2024-01-18 | 2024-01-16 | 10.143 | 3,968,321 | -3,758 | 0.18% | 40,250,811 |
| 2024-01-17 | 2024-01-15 | 10.058 | 3,972,079 | -9,396 | 0.18% | 39,950,721 |
| 2024-01-16 | 2024-01-12 | 10.132 | 3,981,475 | -14,563 | 0.18% | 40,341,856 |
| 2024-01-15 | 2024-01-11 | 10.037 | 3,996,038 | -31,006 | 0.18% | 40,106,636 |
| 2024-01-12 | 2024-01-10 | 9.547 | 4,027,044 | -2,818 | 0.18% | 38,446,229 |
| 2024-01-11 | 2024-01-09 | 9.622 | 4,029,862 | +35,703 | 0.18% | 38,773,369 |
| 2024-01-10 | 2024-01-08 | 9.579 | 3,994,159 | +9,395 | 0.18% | 38,259,809 |
| 2024-01-09 | 2024-01-05 | 9.962 | 3,984,764 | +16,913 | 0.18% | 39,696,607 |
| 2024-01-08 | 2024-01-04 | 10.100 | 3,967,851 | -4,698 | 0.18% | 40,077,120 |
| 2024-01-05 | 2024-01-03 | 10.111 | 3,972,549 | +2,818 | 0.18% | 40,166,853 |
| 2024-01-04 | 2024-01-02 | 10.547 | 3,969,731 | +1,410 | 0.18% | 41,870,647 |
| 2024-01-03 | 2023-12-29 | 10.792 | 3,968,321 | -11,275 | 0.18% | 42,827,200 |
| 2024-01-02 | 2023-12-28 | 10.877 | 3,979,596 | -3,758 | 0.18% | 43,287,731 |
| 2023-12-27 | 2023-12-21 | 10.430 | 3,983,354 | +165,363 | 0.18% | 41,547,980 |
| 2023-12-22 | 2023-12-20 | 10.526 | 3,817,991 | +64,829 | 0.18% | 40,188,901 |
| 2023-12-21 | 2023-12-19 | 10.590 | 3,753,162 | +39,932 | 0.17% | 39,746,174 |
| 2023-12-20 | 2023-12-18 | 10.899 | 3,713,230 | +13,154 | 0.17% | 40,469,398 |
| 2023-12-19 | 2023-12-15 | 11.005 | 3,700,076 | -11,275 | 0.17% | 40,719,845 |
| 2023-12-18 | 2023-12-14 | 11.048 | 3,711,351 | +28,187 | 0.17% | 41,001,932 |
| 2023-12-14 | 2023-12-12 | 11.197 | 3,683,164 | -24,429 | 0.17% | 41,239,343 |
| 2023-12-12 | 2023-12-08 | 10.835 | 3,707,593 | +8,456 | 0.17% | 40,171,197 |
| 2023-12-11 | 2023-12-07 | 11.048 | 3,699,137 | -6,577 | 0.17% | 40,866,995 |
| 2023-12-08 | 2023-12-06 | 10.941 | 3,705,714 | +42,280 | 0.17% | 40,545,247 |
| 2023-12-07 | 2023-12-05 | 10.835 | 3,663,434 | +14,094 | 0.17% | 39,692,741 |
| 2023-12-06 | 2023-12-04 | 11.133 | 3,649,340 | +7,516 | 0.17% | 40,627,579 |
| 2023-12-05 | 2023-12-01 | 11.686 | 3,641,824 | +940 | 0.17% | 42,559,472 |
| 2023-12-04 | 2023-11-30 | 11.984 | 3,640,884 | +6,577 | 0.17% | 43,633,512 |
| 2023-12-01 | 2023-11-29 | 12.240 | 3,634,307 | +2,818 | 0.17% | 44,483,033 |
| 2023-11-30 | 2023-11-28 | 12.580 | 3,631,489 | +940 | 0.17% | 45,685,370 |
| 2023-11-29 | 2023-11-27 | 12.474 | 3,630,549 | +9,396 | 0.17% | 45,287,135 |
| 2023-11-28 | 2023-11-24 | 12.772 | 3,621,153 | -1,879 | 0.17% | 46,249,076 |
| 2023-11-27 | 2023-11-23 | 12.751 | 3,623,032 | -14,564 | 0.17% | 46,195,952 |
| 2023-11-24 | 2023-11-22 | 12.367 | 3,637,596 | -1,879 | 0.17% | 44,987,880 |
| 2023-11-23 | 2023-11-21 | 12.516 | 3,639,475 | -8,926 | 0.17% | 45,553,421 |
| 2023-11-22 | 2023-11-20 | 12.751 | 3,648,401 | -30,535 | 0.17% | 46,519,423 |
| 2023-11-21 | 2023-11-17 | 12.325 | 3,678,936 | +2,349 | 0.17% | 45,342,528 |
| 2023-11-20 | 2023-11-16 | 12.240 | 3,676,587 | -22,550 | 0.17% | 45,000,529 |
| 2023-11-17 | 2023-11-15 | 12.133 | 3,699,137 | +2,819 | 0.17% | 44,882,827 |
| 2023-11-16 | 2023-11-14 | 11.899 | 3,696,318 | +2,349 | 0.17% | 43,983,123 |
| 2023-11-15 | 2023-11-13 | 11.601 | 3,693,969 | +10,335 | 0.17% | 42,854,327 |
| 2023-11-14 | 2023-11-10 | 11.857 | 3,683,634 | +26,308 | 0.17% | 43,675,371 |
| 2023-11-13 | 2023-11-09 | 12.410 | 3,657,326 | -5,638 | 0.17% | 45,387,594 |
| 2023-11-10 | 2023-11-08 | 12.431 | 3,662,964 | +20,671 | 0.17% | 45,535,533 |
| 2023-11-09 | 2023-11-07 | 12.772 | 3,642,293 | -64,830 | 0.17% | 46,519,074 |
| 2023-11-08 | 2023-11-06 | 12.729 | 3,707,123 | -34,764 | 0.17% | 47,189,254 |
| 2023-11-07 | 2023-11-03 | 12.218 | 3,741,887 | -15,033 | 0.17% | 45,720,134 |
| 2023-11-06 | 2023-11-02 | 12.410 | 3,756,920 | -27,247 | 0.17% | 46,623,560 |
| 2023-11-03 | 2023-11-01 | 12.112 | 3,784,167 | -39,462 | 0.17% | 45,833,972 |
| 2023-11-02 | 2023-10-31 | 11.622 | 3,823,629 | -4,698 | 0.18% | 44,439,925 |
| 2023-11-01 | 2023-10-30 | 12.325 | 3,828,327 | -228,407 | 0.18% | 47,183,757 |
| 2023-10-31 | 2023-10-27 | 11.516 | 4,056,734 | -197,308 | 0.19% | 46,717,407 |
| 2023-10-30 | 2023-10-26 | 11.601 | 4,254,042 | -90,198 | 0.20% | 49,351,824 |
| 2023-10-27 | 2023-10-25 | 11.431 | 4,344,240 | -74,225 | 0.20% | 49,658,435 |
| 2023-10-26 | 2023-10-24 | 11.026 | 4,418,465 | -34,764 | 0.20% | 48,719,869 |
| 2023-10-25 | 2023-10-20 | 10.665 | 4,453,229 | +45,569 | 0.20% | 47,491,697 |
| 2023-10-24 | 2023-10-19 | 10.856 | 4,407,660 | -44,629 | 0.20% | 47,850,138 |
| 2023-10-20 | 2023-10-18 | 11.218 | 4,452,289 | -108,050 | 0.20% | 49,945,791 |
| 2023-10-19 | 2023-10-17 | 10.984 | 4,560,339 | -126,840 | 0.21% | 50,090,084 |
| 2023-10-18 | 2023-10-16 | 10.750 | 4,687,179 | -270,594 | 0.22% | 50,385,764 |
| 2023-10-17 | 2023-10-13 | 10.313 | 4,957,773 | -2,819 | 0.23% | 51,131,125 |
| 2023-10-16 | 2023-10-12 | 10.356 | 4,960,592 | -88,319 | 0.23% | 51,371,386 |
| 2023-10-13 | 2023-10-11 | 9.579 | 5,048,911 | -3,758 | 0.23% | 48,363,215 |
| 2023-10-12 | 2023-10-10 | 9.579 | 5,052,669 | -939 | 0.23% | 48,399,212 |
| 2023-10-11 | 2023-10-09 | 9.366 | 5,053,608 | +11,274 | 0.23% | 47,332,469 |
| 2023-10-10 | 2023-10-06 | 9.430 | 5,042,334 | -31,005 | 0.23% | 47,548,877 |
| 2023-10-09 | 2023-10-05 | 9.409 | 5,073,339 | +4,228 | 0.23% | 47,733,259 |
| 2023-10-06 | 2023-10-04 | 9.345 | 5,069,111 | +28,187 | 0.23% | 47,369,767 |
| 2023-10-05 | 2023-10-03 | 9.409 | 5,040,924 | +71,406 | 0.23% | 47,428,277 |
| 2023-10-04 | 2023-09-29 | 9.941 | 4,969,518 | +940 | 0.23% | 49,401,039 |
| 2023-09-28 | 2023-09-26 | 9.898 | 4,968,578 | +13,154 | 0.23% | 49,180,167 |
| 2023-09-27 | 2023-09-25 | 9.994 | 4,955,424 | -20,201 | 0.23% | 49,524,642 |
| 2023-09-26 | 2023-09-22 | 10.228 | 4,975,625 | -31,475 | 0.23% | 50,891,584 |
| 2023-09-25 | 2023-09-21 | 9.771 | 5,007,100 | +21,610 | 0.23% | 48,921,964 |
| 2023-09-22 | 2023-09-20 | 9.898 | 4,985,490 | +8,456 | 0.23% | 49,347,566 |
| 2023-09-21 | 2023-09-19 | 10.079 | 4,977,034 | +16,442 | 0.23% | 50,164,388 |
| 2023-09-20 | 2023-09-18 | 10.313 | 4,960,592 | -3,758 | 0.23% | 51,160,199 |
| 2023-09-19 | 2023-09-15 | 10.207 | 4,964,350 | -6,107 | 0.23% | 50,670,587 |
| 2023-09-18 | 2023-09-14 | 10.324 | 4,970,457 | -10,805 | 0.23% | 51,314,841 |
| 2023-09-15 | 2023-09-13 | 10.356 | 4,981,262 | -4,698 | 0.23% | 51,585,443 |
| 2023-09-14 | 2023-09-12 | 10.473 | 4,985,960 | -26,777 | 0.23% | 52,217,831 |
| 2023-09-13 | 2023-09-11 | 10.196 | 5,012,737 | -5,168 | 0.23% | 51,111,116 |
| 2023-09-12 | 2023-09-07 | 9.973 | 5,017,905 | +9,396 | 0.23% | 50,042,265 |
| 2023-09-11 | 2023-09-06 | 10.239 | 5,008,509 | -13,154 | 0.23% | 51,281,234 |
| 2023-09-07 | 2023-09-05 | 10.037 | 5,021,663 | +6,577 | 0.23% | 50,400,424 |
| 2023-09-06 | 2023-09-04 | 10.079 | 5,015,086 | -1,879 | 0.23% | 50,547,921 |
| 2023-09-05 | 2023-08-31 | 9.898 | 5,016,965 | +14,093 | 0.23% | 49,659,113 |
| 2023-09-04 | 2023-08-30 | 10.228 | 5,002,872 | -8,926 | 0.23% | 51,170,271 |
| 2023-08-31 | 2023-08-29 | 10.239 | 5,011,798 | -8,456 | 0.23% | 51,314,909 |
| 2023-08-30 | 2023-08-28 | 9.920 | 5,020,254 | -2,819 | 0.23% | 49,798,532 |
| 2023-08-29 | 2023-08-25 | 9.920 | 5,023,073 | -101,942 | 0.23% | 49,826,495 |
| 2023-08-28 | 2023-08-24 | 9.898 | 5,125,015 | -73,286 | 0.24% | 50,728,617 |
| 2023-08-25 | 2023-08-23 | 9.579 | 5,198,301 | +162,075 | 0.24% | 49,794,213 |
| 2023-08-24 | 2023-08-22 | 9.781 | 5,036,226 | +21,609 | 0.23% | 49,260,142 |
| 2023-08-23 | 2023-08-21 | 9.675 | 5,014,617 | +21,610 | 0.23% | 48,515,062 |
| 2023-08-22 | 2023-08-18 | 9.909 | 4,993,007 | -174,288 | 0.23% | 49,475,113 |
| 2023-08-21 | 2023-08-17 | 10.218 | 5,167,295 | +68,588 | 0.24% | 52,797,022 |
| 2023-08-18 | 2023-08-16 | 10.047 | 5,098,707 | -66,239 | 0.23% | 51,227,951 |
| 2023-08-17 | 2023-08-15 | 10.164 | 5,164,946 | +4,697 | 0.24% | 52,498,161 |
| 2023-08-16 | 2023-08-14 | 10.249 | 5,160,249 | +19,731 | 0.24% | 52,889,795 |
| 2023-08-15 | 2023-08-11 | 10.494 | 5,140,518 | +89,728 | 0.24% | 53,945,936 |
| 2023-08-14 | 2023-08-10 | 10.771 | 5,050,790 | +23,489 | 0.23% | 54,401,987 |
| 2023-08-11 | 2023-08-09 | 10.856 | 5,027,301 | +21,141 | 0.23% | 54,577,042 |
| 2023-08-10 | 2023-08-08 | 10.814 | 5,006,160 | +50,736 | 0.23% | 54,134,405 |
| 2023-08-09 | 2023-08-07 | 11.154 | 4,955,424 | +13,154 | 0.23% | 55,273,509 |
| 2023-08-08 | 2023-08-04 | 11.239 | 4,942,270 | +9,395 | 0.23% | 55,547,603 |
| 2023-08-07 | 2023-08-03 | 11.197 | 4,932,875 | +21,140 | 0.23% | 55,232,002 |
| 2023-08-04 | 2023-08-02 | 11.324 | 4,911,735 | -61,071 | 0.23% | 55,622,626 |
| 2023-08-03 | 2023-08-01 | 11.197 | 4,972,806 | -42,280 | 0.23% | 55,679,098 |
| 2023-08-02 | 2023-07-31 | 11.239 | 5,015,086 | -32,885 | 0.23% | 56,366,003 |
| 2023-08-01 | 2023-07-28 | 11.069 | 5,047,971 | +470 | 0.23% | 55,875,977 |
| 2023-07-31 | 2023-07-27 | 10.665 | 5,047,501 | -258,379 | 0.23% | 53,829,342 |
| 2023-07-28 | 2023-07-26 | 10.143 | 5,305,880 | +8,456 | 0.24% | 53,817,716 |
| 2023-07-27 | 2023-07-25 | 10.547 | 5,297,424 | -101,473 | 0.24% | 55,874,458 |
| 2023-07-26 | 2023-07-24 | 9.983 | 5,398,897 | -4,228 | 0.25% | 53,899,262 |
| 2023-07-25 | 2023-07-21 | 10.196 | 5,403,125 | -11,275 | 0.25% | 55,091,609 |
| 2023-07-24 | 2023-07-20 | 10.175 | 5,414,400 | -59,192 | 0.25% | 55,091,318 |
| 2023-07-21 | 2023-07-19 | 10.090 | 5,473,592 | -70,937 | 0.25% | 55,227,540 |
| 2023-07-20 | 2023-07-18 | 10.079 | 5,544,529 | -35,234 | 0.25% | 55,884,269 |
| 2023-07-19 | 2023-07-14 | 9.845 | 5,579,763 | +107,580 | 0.26% | 54,932,887 |
| 2023-07-18 | 2023-07-13 | 10.175 | 5,472,183 | -17,851 | 0.25% | 55,679,258 |
| 2023-07-14 | 2023-07-12 | 10.143 | 5,490,034 | -15,973 | 0.25% | 55,685,596 |
| 2023-07-13 | 2023-07-11 | 10.122 | 5,506,007 | -47,918 | 0.25% | 55,730,407 |
| 2023-07-12 | 2023-07-10 | 9.888 | 5,553,925 | +940 | 0.25% | 54,914,959 |
| 2023-07-11 | 2023-07-07 | 9.781 | 5,552,985 | -13,154 | 0.25% | 54,314,645 |
| 2023-07-10 | 2023-07-06 | 10.015 | 5,566,139 | +10,805 | 0.26% | 55,746,628 |
| 2023-07-07 | 2023-07-05 | 10.047 | 5,555,334 | -11,745 | 0.25% | 55,815,794 |
| 2023-07-06 | 2023-07-04 | 10.249 | 5,567,079 | -34,763 | 0.26% | 57,059,585 |
| 2023-07-05 | 2023-07-03 | 10.260 | 5,601,842 | -200,127 | 0.26% | 57,475,509 |
| 2023-07-04 | 2023-06-30 | 9.547 | 5,801,969 | -85,030 | 0.27% | 55,391,456 |
| 2023-07-03 | 2023-06-29 | 9.111 | 5,886,999 | +9,396 | 0.27% | 53,634,306 |
| 2023-06-30 | 2023-06-28 | 9.761 | 5,877,603 | +15,033 | 0.27% | 57,372,408 |
| 2023-06-29 | 2023-06-27 | 9.750 | 5,862,570 | +214,059 | 0.27% | 57,160,859 |
| 2023-06-28 | 2023-06-26 | 9.584 | 5,648,511 | +39,802 | 0.27% | 54,137,126 |
| 2023-06-27 | 2023-06-23 | 9.573 | 5,608,709 | +37,089 | 0.27% | 53,693,650 |
| 2023-06-26 | 2023-06-21 | 9.717 | 5,571,620 | +51,110 | 0.27% | 54,139,281 |
| 2023-06-23 | 2023-06-20 | 9.938 | 5,520,510 | +37,089 | 0.26% | 54,863,185 |
| 2023-06-21 | 2023-06-19 | 10.137 | 5,483,421 | -8,594 | 0.26% | 55,585,696 |
| 2023-06-20 | 2023-06-16 | 10.203 | 5,492,015 | -51,110 | 0.26% | 56,037,085 |
| 2023-06-19 | 2023-06-15 | 10.148 | 5,543,125 | -52,919 | 0.26% | 56,252,195 |
| 2023-06-16 | 2023-06-14 | 9.927 | 5,596,044 | -34,375 | 0.27% | 55,551,985 |
| 2023-06-15 | 2023-06-13 | 9.794 | 5,630,419 | -21,258 | 0.27% | 55,146,323 |
| 2023-06-14 | 2023-06-12 | 9.728 | 5,651,677 | -110,814 | 0.27% | 54,979,670 |
| 2023-06-13 | 2023-06-09 | 9.518 | 5,762,491 | +149,712 | 0.27% | 54,847,336 |
| 2023-06-12 | 2023-06-08 | 9.617 | 5,612,779 | -143,380 | 0.27% | 53,980,800 |
| 2023-06-09 | 2023-06-07 | 9.761 | 5,756,159 | +57,895 | 0.27% | 56,186,970 |
| 2023-06-08 | 2023-06-06 | 9.374 | 5,698,264 | +78,248 | 0.27% | 53,417,129 |
| 2023-06-07 | 2023-06-05 | 9.009 | 5,620,016 | +171,277 | 0.27% | 50,633,423 |
| 2023-06-06 | 2023-06-02 | 9.286 | 5,448,739 | +206,250 | 0.26% | 50,596,143 |
| 2023-06-05 | 2023-06-01 | 8.722 | 5,242,489 | +39,802 | 0.25% | 45,725,310 |
| 2023-06-02 | 2023-05-31 | 8.888 | 5,202,687 | +36,637 | 0.25% | 46,240,857 |
| 2023-06-01 | 2023-05-30 | 8.998 | 5,166,050 | -10,856 | 0.25% | 46,486,316 |
| 2023-05-31 | 2023-05-29 | 8.866 | 5,176,906 | +16,283 | 0.25% | 45,897,261 |
| 2023-05-30 | 2023-05-25 | 9.253 | 5,160,623 | +113,528 | 0.25% | 47,749,598 |
| 2023-05-29 | 2023-05-24 | 9.982 | 5,047,095 | +47,492 | 0.24% | 50,381,530 |
| 2023-05-24 | 2023-05-22 | 10.325 | 4,999,603 | +154,687 | 0.24% | 51,620,775 |
| 2023-05-23 | 2023-05-19 | 10.237 | 4,844,916 | -14,926 | 0.23% | 49,595,168 |
| 2023-05-22 | 2023-05-18 | 10.579 | 4,859,842 | +19,901 | 0.23% | 51,413,387 |
| 2023-05-19 | 2023-05-17 | 10.524 | 4,839,941 | +9,046 | 0.23% | 50,935,332 |
| 2023-05-18 | 2023-05-16 | 10.756 | 4,830,895 | +135,690 | 0.23% | 51,961,606 |
| 2023-05-17 | 2023-05-15 | 11.032 | 4,695,205 | -904 | 0.22% | 51,799,698 |
| 2023-05-16 | 2023-05-12 | 10.833 | 4,696,109 | +13,117 | 0.22% | 50,875,228 |
| 2023-05-15 | 2023-05-11 | 11.187 | 4,682,992 | -41,612 | 0.22% | 52,389,717 |
| 2023-05-12 | 2023-05-10 | 11.021 | 4,724,604 | -104,029 | 0.23% | 52,071,813 |
| 2023-05-11 | 2023-05-09 | 10.391 | 4,828,633 | +4,070 | 0.23% | 50,175,785 |
| 2023-05-10 | 2023-05-08 | 10.380 | 4,824,563 | -208,058 | 0.23% | 50,080,159 |
| 2023-05-09 | 2023-05-05 | 10.115 | 5,032,621 | +155,139 | 0.24% | 50,904,649 |
| 2023-05-08 | 2023-05-04 | 10.115 | 4,877,482 | -97,697 | 0.23% | 49,335,427 |
| 2023-05-05 | 2023-05-03 | 9.949 | 4,975,179 | +35,279 | 0.24% | 49,498,649 |
| 2023-05-04 | 2023-05-02 | 10.049 | 4,939,900 | +100,864 | 0.24% | 49,639,130 |
| 2023-05-03 | 2023-04-28 | 10.436 | 4,839,036 | +13,569 | 0.23% | 50,497,860 |
| 2023-05-02 | 2023-04-27 | 10.413 | 4,825,467 | -13,117 | 0.23% | 50,249,573 |
| 2023-04-28 | 2023-04-26 | 10.303 | 4,838,584 | -9,498 | 0.23% | 49,851,281 |
| 2023-04-27 | 2023-04-25 | 10.015 | 4,848,082 | +54,276 | 0.23% | 48,555,707 |
| 2023-04-26 | 2023-04-24 | 10.336 | 4,793,806 | -18,092 | 0.23% | 49,548,920 |
| 2023-04-25 | 2023-04-21 | 10.214 | 4,811,898 | +55,633 | 0.23% | 49,150,791 |
| 2023-04-24 | 2023-04-20 | 10.369 | 4,756,265 | +66,036 | 0.23% | 49,318,630 |
| 2023-04-21 | 2023-04-19 | 10.723 | 4,690,229 | +81,414 | 0.22% | 50,293,042 |
| 2023-04-20 | 2023-04-18 | 11.408 | 4,608,815 | -21,710 | 0.22% | 52,578,852 |
| 2023-04-19 | 2023-04-17 | 11.497 | 4,630,525 | -113,980 | 0.22% | 53,236,034 |
| 2023-04-18 | 2023-04-14 | 10.845 | 4,744,505 | -118,503 | 0.23% | 51,451,974 |
| 2023-04-17 | 2023-04-13 | 9.894 | 4,863,008 | -47,492 | 0.23% | 48,113,854 |
| 2023-04-14 | 2023-04-12 | 10.004 | 4,910,500 | +18,092 | 0.23% | 49,126,567 |
| 2023-04-13 | 2023-04-11 | 10.159 | 4,892,408 | -50,658 | 0.23% | 49,702,737 |
| 2023-04-12 | 2023-04-06 | 9.850 | 4,943,066 | +905 | 0.24% | 48,687,361 |
| 2023-04-11 | 2023-04-04 | 9.949 | 4,942,161 | +53,824 | 0.24% | 49,170,149 |
| 2023-04-06 | 2023-04-03 | 10.502 | 4,888,337 | -1,809 | 0.23% | 51,336,572 |
| 2023-04-04 | 2023-03-31 | 10.712 | 4,890,146 | -4,071 | 0.23% | 52,382,681 |
| 2023-04-03 | 2023-03-30 | 10.623 | 4,894,217 | -4,975 | 0.23% | 51,993,462 |
| 2023-03-31 | 2023-03-29 | 10.535 | 4,899,192 | -11,760 | 0.23% | 51,613,045 |
| 2023-03-30 | 2023-03-28 | 10.458 | 4,910,952 | -63,775 | 0.23% | 51,356,918 |
| 2023-03-29 | 2023-03-27 | 10.027 | 4,974,727 | -452 | 0.24% | 49,879,106 |
| 2023-03-28 | 2023-03-24 | 10.148 | 4,975,179 | -40,255 | 0.24% | 50,488,622 |
| 2023-03-27 | 2023-03-23 | 10.314 | 5,015,434 | -57,442 | 0.24% | 51,728,786 |
| 2023-03-24 | 2023-03-22 | 10.126 | 5,072,876 | +14,926 | 0.24% | 51,367,904 |
| 2023-03-23 | 2023-03-21 | 9.761 | 5,057,950 | -40,255 | 0.24% | 49,371,618 |
| 2023-03-22 | 2023-03-20 | 9.319 | 5,098,205 | -4,523 | 0.24% | 47,510,215 |
| 2023-03-21 | 2023-03-17 | 9.396 | 5,102,728 | -6,332 | 0.24% | 47,947,224 |
| 2023-03-20 | 2023-03-16 | 9.374 | 5,109,060 | -21,711 | 0.24% | 47,893,765 |
| 2023-03-17 | 2023-03-15 | 9.120 | 5,130,771 | +79,605 | 0.24% | 46,792,764 |
| 2023-03-16 | 2023-03-14 | 9.076 | 5,051,166 | +87,747 | 0.24% | 45,843,411 |
| 2023-03-15 | 2023-03-13 | 9.629 | 4,963,419 | +102,220 | 0.24% | 47,790,461 |
| 2023-03-14 | 2023-03-10 | 10.071 | 4,861,199 | +134,333 | 0.23% | 48,955,772 |
| 2023-03-13 | 2023-03-09 | 10.734 | 4,726,866 | +226,151 | 0.23% | 50,738,152 |
| 2023-03-10 | 2023-03-08 | 11.254 | 4,500,715 | +251,480 | 0.21% | 50,649,063 |
| 2023-03-09 | 2023-03-07 | 11.917 | 4,249,235 | +452 | 0.20% | 50,637,428 |
| 2023-03-08 | 2023-03-06 | 11.851 | 4,248,783 | +9,950 | 0.19% | 50,350,230 |
| 2023-03-07 | 2023-03-03 | 11.784 | 4,238,833 | +15,379 | 0.19% | 49,951,167 |
| 2023-03-06 | 2023-03-02 | 11.740 | 4,223,454 | +38,445 | 0.19% | 49,583,184 |
| 2023-03-03 | 2023-03-01 | 12.138 | 4,185,009 | +12,212 | 0.18% | 50,797,327 |
| 2023-03-02 | 2023-02-28 | 11.497 | 4,172,797 | +235,197 | 0.18% | 47,973,645 |
| 2023-03-01 | 2023-02-27 | 12.315 | 3,937,600 | +37,993 | 0.17% | 48,490,751 |
| 2023-02-28 | 2023-02-24 | 12.558 | 3,899,607 | +72,821 | 0.17% | 48,971,262 |
| 2023-02-27 | 2023-02-23 | 13.818 | 3,826,786 | -194,942 | 0.17% | 52,879,375 |
| 2023-02-24 | 2023-02-22 | 13.332 | 4,021,728 | -73,725 | 0.18% | 53,616,953 |
| 2023-02-23 | 2023-02-21 | 13.089 | 4,095,453 | -267,310 | 0.18% | 53,603,824 |
| 2023-02-22 | 2023-02-20 | 12.470 | 4,362,763 | +19,449 | 0.19% | 54,401,747 |
| 2023-02-21 | 2023-02-17 | 12.691 | 4,343,314 | -105,386 | 0.19% | 55,119,496 |
| 2023-02-20 | 2023-02-16 | 12.691 | 4,448,700 | -149,260 | 0.20% | 56,456,914 |
| 2023-02-17 | 2023-02-15 | 12.492 | 4,597,960 | -34,375 | 0.20% | 57,436,208 |
| 2023-02-16 | 2023-02-14 | 12.381 | 4,632,335 | -85,937 | 0.20% | 57,353,524 |
| 2023-02-15 | 2023-02-13 | 11.961 | 4,718,272 | -92,722 | 0.21% | 56,435,498 |
| 2023-02-14 | 2023-02-10 | 11.453 | 4,810,994 | +39,350 | 0.21% | 55,098,109 |
| 2023-02-13 | 2023-02-09 | 11.917 | 4,771,644 | +2,262 | 0.21% | 56,862,889 |
| 2023-02-10 | 2023-02-08 | 11.740 | 4,769,382 | +93,626 | 0.21% | 55,992,357 |
| 2023-02-09 | 2023-02-07 | 11.828 | 4,675,756 | -323,847 | 0.21% | 55,306,699 |
| 2023-02-08 | 2023-02-06 | 12.027 | 4,999,603 | +190,418 | 0.22% | 60,132,123 |
| 2023-02-07 | 2023-02-03 | 12.823 | 4,809,185 | -452 | 0.21% | 61,669,666 |
| 2023-02-06 | 2023-02-02 | 12.646 | 4,809,637 | -125,287 | 0.21% | 60,824,766 |
| 2023-02-03 | 2023-02-01 | 12.801 | 4,934,924 | -93,627 | 0.22% | 63,172,949 |
| 2023-02-02 | 2023-01-31 | 12.160 | 5,028,551 | +156,497 | 0.22% | 61,147,354 |
| 2023-02-01 | 2023-01-30 | 12.315 | 4,872,054 | +61,513 | 0.21% | 59,998,364 |
| 2023-01-31 | 2023-01-27 | 12.934 | 4,810,541 | -32,566 | 0.21% | 62,218,839 |
| 2023-01-30 | 2023-01-26 | 12.912 | 4,843,107 | -331,537 | 0.21% | 62,532,966 |
| 2023-01-27 | 2023-01-20 | 11.983 | 5,174,644 | -62,418 | 0.23% | 62,008,594 |
| 2023-01-26 | 2023-01-19 | 11.740 | 5,237,062 | -94,983 | 0.23% | 61,482,902 |
| 2023-01-20 | 2023-01-18 | 11.541 | 5,332,045 | -43,421 | 0.23% | 61,537,015 |
| 2023-01-19 | 2023-01-17 | 11.430 | 5,375,466 | +30,304 | 0.24% | 61,443,901 |
| 2023-01-18 | 2023-01-16 | 11.497 | 5,345,162 | +84,581 | 0.24% | 61,452,044 |
| 2023-01-17 | 2023-01-13 | 11.895 | 5,260,581 | -72,368 | 0.23% | 62,573,163 |
| 2023-01-16 | 2023-01-12 | 11.718 | 5,332,949 | -48,849 | 0.23% | 62,490,704 |
| 2023-01-13 | 2023-01-11 | 11.475 | 5,381,798 | +3,166 | 0.24% | 61,754,253 |
| 2023-01-12 | 2023-01-10 | 11.806 | 5,378,632 | -12,664 | 0.24% | 63,501,679 |
| 2023-01-11 | 2023-01-09 | 11.386 | 5,391,296 | -53,372 | 0.24% | 61,386,451 |
| 2023-01-10 | 2023-01-06 | 11.254 | 5,444,668 | +94,079 | 0.24% | 61,271,894 |
| 2023-01-09 | 2023-01-05 | 11.475 | 5,350,589 | -71,464 | 0.24% | 61,396,140 |
| 2023-01-06 | 2023-01-04 | 11.254 | 5,422,053 | +70,107 | 0.23% | 61,017,395 |
| 2023-01-05 | 2023-01-03 | 11.342 | 5,351,946 | +14,021 | 0.23% | 60,701,749 |
| 2023-01-04 | 2022-12-30 | 11.231 | 5,337,925 | -55,181 | 0.23% | 59,952,638 |
| 2023-01-03 | 2022-12-29 | 11.055 | 5,393,106 | +4,976 | 0.23% | 59,618,505 |
| 2022-12-30 | 2022-12-28 | 11.099 | 5,388,130 | +76,439 | 0.23% | 59,801,751 |
| 2022-12-29 | 2022-12-23 | 11.254 | 5,311,691 | +106,743 | 0.23% | 59,775,429 |
| 2022-12-28 | 2022-12-22 | 11.806 | 5,204,948 | -104,482 | 0.22% | 61,451,116 |
| 2022-12-23 | 2022-12-21 | 11.342 | 5,309,430 | -16,283 | 0.23% | 60,219,533 |
| 2022-12-22 | 2022-12-20 | 11.187 | 5,325,713 | +80,962 | 0.20% | 59,579,986 |
| 2022-12-21 | 2022-12-19 | 11.497 | 5,244,751 | +52,015 | 0.19% | 60,297,643 |
| 2022-12-20 | 2022-12-16 | 11.629 | 5,192,736 | -61,513 | 0.19% | 60,388,481 |
| 2022-12-19 | 2022-12-15 | 11.541 | 5,254,249 | -40,707 | 0.19% | 60,639,173 |
| 2022-12-16 | 2022-12-14 | 11.342 | 5,294,956 | +64,679 | 0.20% | 60,055,369 |
| 2022-12-15 | 2022-12-13 | 11.408 | 5,230,277 | +64,679 | 0.19% | 59,668,691 |
| 2022-12-14 | 2022-12-12 | 11.585 | 5,165,598 | +27,138 | 0.19% | 59,844,468 |
| 2022-12-13 | 2022-12-09 | 11.895 | 5,138,460 | +155,592 | 0.19% | 61,120,567 |
| 2022-12-12 | 2022-12-08 | 12.271 | 4,982,868 | +8,593 | 0.18% | 61,142,682 |
| 2022-12-09 | 2022-12-07 | 11.828 | 4,974,275 | +100,864 | 0.18% | 58,837,701 |
| 2022-12-08 | 2022-12-06 | 12.337 | 4,873,411 | +123,026 | 0.18% | 60,122,822 |
| 2022-12-07 | 2022-12-05 | 12.182 | 4,750,385 | +110,361 | 0.18% | 57,869,873 |
| 2022-12-06 | 2022-12-02 | 12.116 | 4,640,024 | +68,298 | 0.17% | 56,217,678 |
| 2022-12-05 | 2022-12-01 | 12.447 | 4,571,726 | -33,018 | 0.17% | 56,906,347 |
| 2022-12-02 | 2022-11-30 | 12.470 | 4,604,744 | -339,679 | 0.17% | 57,419,144 |
| 2022-12-01 | 2022-11-29 | 11.430 | 4,944,423 | -191,775 | 0.18% | 56,516,893 |
| 2022-11-30 | 2022-11-28 | 10.336 | 5,136,198 | -2,714 | 0.19% | 53,087,893 |
| 2022-11-29 | 2022-11-25 | 10.214 | 5,138,912 | +85,032 | 0.19% | 52,491,052 |
| 2022-11-28 | 2022-11-24 | 10.867 | 5,053,880 | +2,714 | 0.19% | 54,918,740 |
| 2022-11-25 | 2022-11-23 | 10.822 | 5,051,166 | +20,806 | 0.19% | 54,665,894 |
| 2022-11-24 | 2022-11-22 | 10.966 | 5,030,360 | +5,428 | 0.19% | 55,163,633 |
| 2022-11-23 | 2022-11-21 | 11.099 | 5,024,932 | -453 | 0.19% | 55,770,691 |
| 2022-11-22 | 2022-11-18 | 11.187 | 5,025,385 | -12,212 | 0.19% | 56,220,147 |
| 2022-11-21 | 2022-11-17 | 10.833 | 5,037,597 | +37,089 | 0.19% | 54,574,733 |
| 2022-11-18 | 2022-11-16 | 11.121 | 5,000,508 | +34,827 | 0.18% | 55,610,171 |
| 2022-11-17 | 2022-11-15 | 11.475 | 4,965,681 | -143,379 | 0.18% | 56,979,455 |
| 2022-11-16 | 2022-11-14 | 10.259 | 5,109,060 | +1,809 | 0.19% | 52,412,045 |
| 2022-11-15 | 2022-11-11 | 10.015 | 5,107,251 | +14,926 | 0.19% | 51,151,400 |
| 2022-11-14 | 2022-11-10 | 9.595 | 5,092,325 | +43,873 | 0.19% | 48,862,756 |
| 2022-11-11 | 2022-11-09 | 10.281 | 5,048,452 | -35,732 | 0.19% | 51,901,906 |
| 2022-11-10 | 2022-11-08 | 10.469 | 5,084,184 | -60,608 | 0.19% | 53,224,717 |
| 2022-11-09 | 2022-11-07 | 10.778 | 5,144,792 | -54,729 | 0.19% | 55,451,661 |
| 2022-11-08 | 2022-11-04 | 10.237 | 5,199,521 | -145,641 | 0.19% | 53,225,095 |
| 2022-11-07 | 2022-11-03 | 9.164 | 5,345,162 | +22,615 | 0.20% | 48,984,370 |
| 2022-11-04 | 2022-11-02 | 9.717 | 5,322,547 | +35,280 | 0.20% | 51,719,046 |
| 2022-11-03 | 2022-11-01 | 9.695 | 5,287,267 | -38,446 | 0.20% | 51,259,334 |
| 2022-11-02 | 2022-10-31 | 9.474 | 5,325,713 | -5,427 | 0.20% | 50,454,593 |
| 2022-11-01 | 2022-10-28 | 9.264 | 5,331,140 | -94,531 | 0.20% | 49,386,270 |
| 2022-10-31 | 2022-10-27 | 9.242 | 5,425,671 | -4,523 | 0.20% | 50,142,024 |
| 2022-10-28 | 2022-10-26 | 9.186 | 5,430,194 | -33,471 | 0.20% | 49,883,681 |
| 2022-10-27 | 2022-10-25 | 8.744 | 5,463,665 | -28,042 | 0.20% | 47,775,217 |
| 2022-10-26 | 2022-10-24 | 8.634 | 5,491,707 | -108,553 | 0.20% | 47,413,336 |
| 2022-10-25 | 2022-10-21 | 8.357 | 5,600,260 | -49,300 | 0.21% | 46,802,829 |
| 2022-10-24 | 2022-10-20 | 8.081 | 5,649,560 | +19,449 | 0.21% | 45,653,505 |
| 2022-10-21 | 2022-10-19 | 8.147 | 5,630,111 | -15,379 | 0.21% | 45,869,771 |
| 2022-10-20 | 2022-10-18 | 8.468 | 5,645,490 | +38,536 | 0.21% | 47,804,913 |
| 2022-10-19 | 2022-10-17 | 8.092 | 5,606,954 | +9,046 | 0.21% | 45,371,193 |
| 2022-10-18 | 2022-10-14 | 7.981 | 5,597,908 | +66,941 | 0.21% | 44,679,168 |
| 2022-10-17 | 2022-10-13 | 7.937 | 5,530,967 | +87,746 | 0.20% | 43,900,315 |
| 2022-10-14 | 2022-10-12 | 8.479 | 5,443,221 | -64,226 | 0.20% | 46,152,311 |
| 2022-10-13 | 2022-10-11 | 8.302 | 5,507,447 | -9,046 | 0.20% | 45,722,755 |
| 2022-10-12 | 2022-10-10 | 8.468 | 5,516,493 | +82,318 | 0.20% | 46,712,592 |
| 2022-10-11 | 2022-10-07 | 9.054 | 5,434,175 | +123,479 | 0.20% | 49,199,382 |
| 2022-10-10 | 2022-10-06 | 9.606 | 5,310,696 | +121,669 | 0.20% | 51,016,815 |
| 2022-10-07 | 2022-10-05 | 10.148 | 5,189,027 | +32,565 | 0.19% | 52,658,773 |
| 2022-10-06 | 2022-10-03 | 9.872 | 5,156,462 | +45,683 | 0.19% | 50,903,237 |
| 2022-10-05 | 2022-09-30 | 9.971 | 5,110,779 | +38,898 | 0.19% | 50,960,744 |
| 2022-10-03 | 2022-09-29 | 10.170 | 5,071,881 | -3,619 | 0.19% | 51,582,098 |
| 2022-09-30 | 2022-09-28 | 10.601 | 5,075,500 | +48,849 | 0.19% | 53,807,097 |
| 2022-09-29 | 2022-09-27 | 11.696 | 5,026,651 | -17,640 | 0.19% | 58,790,415 |
| 2022-09-28 | 2022-09-26 | 11.209 | 5,044,291 | +9,499 | 0.19% | 56,543,178 |
| 2022-09-27 | 2022-09-23 | 10.845 | 5,034,792 | -6,785 | 0.19% | 54,600,003 |
| 2022-09-26 | 2022-09-22 | 10.988 | 5,041,577 | +36,636 | 0.19% | 55,398,105 |
| 2022-09-23 | 2022-09-21 | 11.209 | 5,004,941 | -34,374 | 0.18% | 56,102,090 |
| 2022-09-22 | 2022-09-20 | 11.895 | 5,039,315 | +14,473 | 0.19% | 59,941,265 |
| 2022-09-21 | 2022-09-19 | 11.740 | 5,024,842 | +13,569 | 0.19% | 58,991,447 |
| 2022-09-20 | 2022-09-16 | 11.762 | 5,011,273 | +29,400 | 0.19% | 58,942,943 |
| 2022-09-19 | 2022-09-15 | 12.160 | 4,981,873 | +91,817 | 0.18% | 60,579,748 |
| 2022-09-16 | 2022-09-14 | 12.492 | 4,890,056 | -7,689 | 0.18% | 61,084,975 |
| 2022-09-15 | 2022-09-13 | 12.978 | 4,897,745 | -39,350 | 0.18% | 63,563,293 |
| 2022-09-14 | 2022-09-09 | 12.624 | 4,937,095 | -41,612 | 0.18% | 62,327,501 |
| 2022-09-13 | 2022-09-08 | 12.116 | 4,978,707 | +266,405 | 0.18% | 60,321,099 |
| 2022-09-09 | 2022-09-07 | 12.713 | 4,712,302 | -37,088 | 0.17% | 59,906,380 |
| 2022-09-08 | 2022-09-06 | 12.646 | 4,749,390 | +4,523 | 0.18% | 60,062,856 |
| 2022-09-07 | 2022-09-05 | 12.315 | 4,744,867 | +22,162 | 0.18% | 58,432,082 |
| 2022-09-06 | 2022-09-02 | 12.580 | 4,722,705 | +11,760 | 0.17% | 59,412,141 |
| 2022-09-05 | 2022-09-01 | 12.823 | 4,710,945 | +34,828 | 0.17% | 60,409,904 |
| 2022-09-02 | 2022-08-31 | 13.133 | 4,676,117 | +86,389 | 0.17% | 61,410,684 |
| 2022-09-01 | 2022-08-30 | 13.464 | 4,589,728 | +42,516 | 0.17% | 61,798,276 |
| 2022-08-31 | 2022-08-29 | 13.509 | 4,547,212 | +12,665 | 0.17% | 61,426,891 |
| 2022-08-30 | 2022-08-26 | 13.796 | 4,534,547 | -80,510 | 0.17% | 62,559,118 |
| 2022-08-29 | 2022-08-25 | 13.310 | 4,615,057 | -49,301 | 0.17% | 61,425,073 |
| 2022-08-26 | 2022-08-24 | 12.757 | 4,664,358 | -11,307 | 0.17% | 59,503,130 |
| 2022-08-25 | 2022-08-23 | 12.890 | 4,675,665 | +61,965 | 0.17% | 60,267,623 |
| 2022-08-24 | 2022-08-22 | 13.464 | 4,613,700 | -384,456 | 0.17% | 62,121,047 |
| 2022-08-23 | 2022-08-19 | 12.116 | 4,998,156 | -67,393 | 0.18% | 60,556,740 |
| 2022-08-22 | 2022-08-18 | 11.895 | 5,065,549 | +203,536 | 0.19% | 60,253,311 |
| 2022-08-19 | 2022-08-17 | 12.646 | 4,862,013 | -15,379 | 0.18% | 61,487,136 |
| 2022-08-18 | 2022-08-16 | 12.447 | 4,877,392 | +111,719 | 0.18% | 60,711,110 |
| 2022-08-17 | 2022-08-15 | 12.669 | 4,765,673 | +7,689 | 0.18% | 60,374,143 |
| 2022-08-16 | 2022-08-12 | 12.823 | 4,757,984 | -32,113 | 0.18% | 61,013,100 |
| 2022-08-15 | 2022-08-11 | 12.757 | 4,790,097 | -100,864 | 0.18% | 61,107,180 |
| 2022-08-12 | 2022-08-10 | 12.558 | 4,890,961 | +85,033 | 0.18% | 61,420,685 |
| 2022-08-11 | 2022-08-09 | 13.044 | 4,805,928 | +134,786 | 0.18% | 62,690,451 |
| 2022-08-10 | 2022-08-08 | 13.420 | 4,671,142 | -452 | 0.17% | 62,687,923 |
| 2022-08-09 | 2022-08-05 | 13.531 | 4,671,594 | +58,799 | 0.17% | 63,210,414 |
| 2022-08-08 | 2022-08-04 | 13.310 | 4,612,795 | +131,167 | 0.17% | 61,394,966 |
| 2022-08-05 | 2022-08-03 | 13.575 | 4,481,628 | +184,991 | 0.16% | 60,838,191 |
| 2022-08-04 | 2022-08-02 | 14.039 | 4,296,637 | +101,316 | 0.16% | 60,321,830 |
| 2022-08-03 | 2022-08-01 | 15.056 | 4,195,321 | -120,765 | 0.15% | 63,166,153 |
| 2022-08-02 | 2022-07-29 | 13.686 | 4,316,086 | -3,166 | 0.16% | 59,068,080 |
| 2022-08-01 | 2022-07-28 | 13.929 | 4,319,252 | +34,375 | 0.16% | 60,161,854 |
| 2022-07-29 | 2022-07-27 | 13.973 | 4,284,877 | -9,046 | 0.16% | 59,872,523 |
| 2022-07-28 | 2022-07-26 | 14.260 | 4,293,923 | -1,809 | 0.16% | 61,233,077 |
| 2022-07-27 | 2022-07-25 | 13.973 | 4,295,732 | +23,520 | 0.16% | 60,024,199 |
| 2022-07-26 | 2022-07-22 | 14.548 | 4,272,212 | -24,425 | 0.16% | 62,151,385 |
| 2022-07-25 | 2022-07-21 | 14.371 | 4,296,637 | +30,757 | 0.16% | 61,746,755 |
| 2022-07-22 | 2022-07-20 | 14.791 | 4,265,880 | -18,997 | 0.16% | 63,096,733 |
| 2022-07-21 | 2022-07-19 | 14.879 | 4,284,877 | +40,707 | 0.16% | 63,756,658 |
| 2022-07-20 | 2022-07-18 | 15.189 | 4,244,170 | -114,432 | 0.15% | 64,464,650 |
| 2022-07-19 | 2022-07-15 | 14.172 | 4,358,602 | +142,023 | 0.16% | 61,769,966 |
| 2022-07-18 | 2022-07-14 | 14.548 | 4,216,579 | +13,569 | 0.15% | 61,342,046 |
| 2022-07-15 | 2022-07-13 | 14.614 | 4,203,010 | +85,032 | 0.15% | 61,423,421 |
| 2022-07-14 | 2022-07-12 | 14.658 | 4,117,978 | +66,489 | 0.15% | 60,362,841 |
| 2022-07-13 | 2022-07-11 | 14.680 | 4,051,489 | +258,716 | 0.14% | 59,477,795 |
| 2022-07-12 | 2022-07-08 | 16.140 | 3,792,773 | -15,378 | 0.14% | 61,214,151 |
| 2022-07-11 | 2022-07-07 | 16.604 | 3,808,151 | +50,205 | 0.14% | 63,230,442 |
| 2022-07-08 | 2022-07-06 | 15.609 | 3,757,946 | +231,126 | 0.13% | 58,658,014 |
| 2022-07-07 | 2022-07-05 | 16.095 | 3,526,820 | +131,168 | 0.13% | 56,765,804 |
| 2022-07-06 | 2022-07-04 | 16.781 | 3,395,652 | +338,321 | 0.12% | 56,981,919 |
| 2022-07-05 | 2022-06-30 | 17.842 | 3,057,331 | -26,686 | 0.11% | 54,549,166 |
| 2022-07-04 | 2022-06-29 | 17.842 | 3,084,017 | +653,123 | 0.11% | 55,025,300 |
| 2022-06-30 | 2022-06-28 | 19.655 | 2,430,894 | -175,040 | 0.09% | 47,779,313 |
| 2022-06-29 | 2022-06-27 | 18.704 | 2,605,934 | +85,485 | 0.09% | 48,742,286 |
| 2022-06-28 | 2022-06-24 | 18.550 | 2,520,449 | +264,144 | 0.09% | 46,753,270 |
| 2022-06-27 | 2022-06-23 | 18.616 | 2,256,305 | -477,630 | 0.08% | 42,003,165 |
| 2022-06-24 | 2022-06-22 | 17.555 | 2,733,935 | -28,948 | 0.10% | 47,993,321 |
| 2022-06-23 | 2022-06-21 | 17.555 | 2,762,883 | +75,535 | 0.10% | 48,501,494 |
| 2022-06-22 | 2022-06-20 | 17.687 | 2,687,348 | -190,872 | 0.10% | 47,531,992 |
| 2022-06-21 | 2022-06-17 | 17.643 | 2,878,220 | +79,153 | 0.10% | 50,780,737 |
| 2022-06-20 | 2022-06-16 | 17.577 | 2,799,067 | +56,538 | 0.10% | 49,198,577 |
| 2022-06-17 | 2022-06-15 | 18.174 | 2,742,529 | +160,567 | 0.10% | 49,841,966 |
| 2022-06-16 | 2022-06-14 | 18.041 | 2,581,962 | -102,673 | 0.09% | 46,581,356 |
| 2022-06-15 | 2022-06-13 | 17.466 | 2,684,635 | -170,970 | 0.10% | 46,890,456 |
| 2022-06-14 | 2022-06-10 | 17.157 | 2,855,605 | -319,777 | 0.10% | 48,992,768 |
| 2022-06-13 | 2022-06-09 | 15.720 | 3,175,382 | +249,218 | 0.11% | 49,915,761 |
| 2022-06-10 | 2022-06-08 | 16.516 | 2,926,164 | -140,213 | 0.10% | 48,327,172 |
| 2022-06-09 | 2022-06-07 | 16.140 | 3,066,377 | +360,032 | 0.11% | 49,490,350 |
| 2022-06-08 | 2022-06-06 | 16.715 | 2,706,345 | +5,880 | 0.10% | 45,235,258 |
| 2022-06-07 | 2022-06-02 | 16.670 | 2,700,465 | -309,374 | 0.10% | 45,017,567 |
| 2022-06-06 | 2022-06-01 | 15.653 | 3,009,839 | +146,093 | 0.11% | 47,113,855 |
| 2022-06-02 | 2022-05-31 | 15.609 | 2,863,746 | -305,303 | 0.10% | 44,700,390 |
| 2022-06-01 | 2022-05-30 | 14.548 | 3,169,049 | +37,993 | 0.11% | 46,102,764 |
| 2022-05-31 | 2022-05-27 | 14.437 | 3,131,056 | +264,596 | 0.11% | 45,203,924 |
| 2022-05-30 | 2022-05-26 | 14.879 | 2,866,460 | +92,270 | 0.10% | 42,651,378 |
| 2022-05-27 | 2022-05-25 | 15.211 | 2,774,190 | -336,513 | 0.10% | 42,198,475 |
| 2022-05-26 | 2022-05-24 | 13.730 | 3,110,703 | +51,563 | 0.11% | 42,709,282 |
| 2022-05-25 | 2022-05-23 | 13.067 | 3,059,140 | +272,285 | 0.11% | 39,972,283 |
| 2022-05-24 | 2022-05-20 | 13.708 | 2,786,855 | +105,386 | 0.10% | 38,201,303 |
| 2022-05-23 | 2022-05-19 | 13.663 | 2,681,469 | +70,107 | 0.10% | 36,638,136 |
| 2022-05-20 | 2022-05-18 | 13.774 | 2,611,362 | +101,768 | 0.09% | 35,968,907 |
| 2022-05-19 | 2022-05-17 | 14.128 | 2,509,594 | -145,189 | 0.09% | 35,454,915 |
| 2022-05-18 | 2022-05-16 | 12.646 | 2,654,783 | +11,308 | 0.09% | 33,573,543 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,643,475 | -87,294 | 0.09% | 32,436,972 |
| 2022-05-16 | 2022-05-12 | 10.911 | 2,730,769 | -20,354 | 0.10% | 29,795,058 |
| 2022-05-13 | 2022-05-11 | 10.668 | 2,751,123 | -11,760 | 0.10% | 29,348,063 |
| 2022-05-12 | 2022-05-10 | 10.071 | 2,762,883 | +34,375 | 0.10% | 27,824,220 |
| 2022-05-11 | 2022-05-06 | 10.840 | 2,728,508 | +128,906 | 0.10% | 29,576,625 |
| 2022-05-10 | 2022-05-05 | 11.576 | 2,599,602 | +46,050 | 0.09% | 30,092,713 |
| 2022-05-06 | 2022-05-04 | 11.821 | 2,553,552 | +32,729 | 0.09% | 30,186,148 |
| 2022-05-05 | 2022-05-03 | 12.156 | 2,520,823 | +20,176 | 0.09% | 30,642,625 |
| 2022-05-04 | 2022-04-29 | 12.602 | 2,500,647 | -64,562 | 0.09% | 31,512,870 |
| 2022-05-03 | 2022-04-28 | 11.844 | 2,565,209 | -40,800 | 0.09% | 30,381,163 |
| 2022-04-29 | 2022-04-27 | 11.687 | 2,606,009 | -7,173 | 0.09% | 30,457,504 |
| 2022-04-28 | 2022-04-26 | 11.621 | 2,613,182 | -23,762 | 0.09% | 30,366,483 |
| 2022-04-27 | 2022-04-25 | 11.353 | 2,636,944 | +160,956 | 0.09% | 29,936,830 |
| 2022-04-26 | 2022-04-22 | 12.468 | 2,475,988 | -897 | 0.09% | 30,870,770 |
| 2022-04-25 | 2022-04-21 | 12.200 | 2,476,885 | +70,838 | 0.09% | 30,219,014 |
| 2022-04-22 | 2022-04-20 | 12.936 | 2,406,047 | -48,869 | 0.09% | 31,125,706 |
| 2022-04-21 | 2022-04-19 | 12.669 | 2,454,916 | +30,039 | 0.09% | 31,100,838 |
| 2022-04-20 | 2022-04-14 | 12.870 | 2,424,877 | +34,971 | 0.09% | 31,207,045 |
| 2022-04-19 | 2022-04-13 | 12.535 | 2,389,906 | -20,176 | 0.09% | 29,957,409 |
| 2022-04-14 | 2022-04-12 | 12.223 | 2,410,082 | +22,866 | 0.09% | 29,457,745 |
| 2022-04-13 | 2022-04-11 | 11.777 | 2,387,216 | +157,369 | 0.09% | 28,113,360 |
| 2022-04-12 | 2022-04-08 | 13.539 | 2,229,847 | +22,418 | 0.08% | 30,189,149 |
| 2022-04-11 | 2022-04-07 | 13.316 | 2,207,429 | +69,493 | 0.08% | 29,393,289 |
| 2022-04-08 | 2022-04-06 | 13.472 | 2,137,936 | +266,317 | 0.08% | 28,801,742 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,871,619 | +897 | 0.07% | 26,925,531 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,870,722 | +23,762 | 0.07% | 26,161,576 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,846,960 | +88,773 | 0.07% | 25,870,466 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,758,187 | -45,283 | 0.06% | 26,391,693 |
| 2022-03-31 | 2022-03-29 | 13.628 | 1,803,470 | +4,483 | 0.06% | 24,577,474 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,798,987 | +14,796 | 0.06% | 23,473,130 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,784,191 | +125,088 | 0.06% | 23,439,252 |
| 2022-03-28 | 2022-03-24 | 14.431 | 1,659,103 | -9,863 | 0.06% | 23,942,238 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,668,966 | -21,073 | 0.06% | 24,345,144 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,690,039 | +6,726 | 0.06% | 24,237,890 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,683,313 | +896 | 0.06% | 22,977,534 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,682,417 | +2,242 | 0.06% | 23,603,228 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,680,175 | +59,630 | 0.06% | 23,084,600 |
| 2022-03-18 | 2022-03-16 | 14.565 | 1,620,545 | -1,793 | 0.06% | 23,602,684 |
| 2022-03-17 | 2022-03-15 | 12.624 | 1,622,338 | -1,345 | 0.06% | 20,480,704 |
| 2022-03-16 | 2022-03-14 | 12.535 | 1,623,683 | +26,004 | 0.06% | 20,352,824 |
| 2022-03-15 | 2022-03-11 | 14.141 | 1,597,679 | +4,035 | 0.06% | 22,592,584 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,593,644 | +17,485 | 0.06% | 22,464,435 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,576,159 | +25,107 | 0.06% | 21,725,792 |
| 2022-03-10 | 2022-03-08 | 13.672 | 1,551,052 | -7,173 | 0.06% | 21,206,742 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,558,225 | +8,967 | 0.06% | 22,382,220 |
| 2022-03-08 | 2022-03-04 | 15.457 | 1,549,258 | -10,760 | 0.06% | 23,946,613 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,560,018 | +42,144 | 0.06% | 24,182,519 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,517,874 | -38,558 | 0.05% | 26,406,901 |
| 2022-03-03 | 2022-03-01 | 18.312 | 1,556,432 | +10,312 | 0.06% | 28,501,021 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,546,120 | +79,357 | 0.06% | 28,036,310 |
| 2022-03-01 | 2022-02-25 | 19.583 | 1,466,763 | -21,072 | 0.05% | 28,723,779 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,487,835 | +39,903 | 0.05% | 28,738,214 |
| 2022-02-25 | 2022-02-23 | 20.431 | 1,447,932 | -5,380 | 0.05% | 29,582,220 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,453,312 | +60,526 | 0.05% | 29,205,912 |
| 2022-02-23 | 2022-02-21 | 21.278 | 1,392,786 | -45,282 | 0.05% | 29,636,020 |
| 2022-02-22 | 2022-02-18 | 21.412 | 1,438,068 | +1,793 | 0.05% | 30,791,991 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,436,275 | +19,727 | 0.05% | 31,234,124 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,416,548 | -9,863 | 0.05% | 31,910,954 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,426,411 | +84,737 | 0.05% | 30,033,351 |
| 2022-02-16 | 2022-02-14 | 21.590 | 1,341,674 | +8,070 | 0.05% | 28,967,397 |
| 2022-02-15 | 2022-02-11 | 22.037 | 1,333,604 | +17,934 | 0.05% | 29,388,062 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,315,670 | +13,899 | 0.05% | 30,005,261 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,301,771 | +29,142 | 0.05% | 30,196,392 |
| 2022-02-10 | 2022-02-08 | 22.695 | 1,272,629 | +2,690 | 0.05% | 28,881,740 |
| 2022-02-09 | 2022-02-07 | 23.531 | 1,269,939 | +16,589 | 0.05% | 29,882,879 |
| 2022-02-08 | 2022-02-04 | 23.642 | 1,253,350 | +1,345 | 0.05% | 29,632,299 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,252,005 | +7,174 | 0.05% | 29,042,000 |
| 2022-02-04 | 2022-01-27 | 23.531 | 1,244,831 | +35,867 | 0.04% | 29,292,064 |
| 2022-01-28 | 2022-01-26 | 25.036 | 1,208,964 | +1,345 | 0.04% | 30,268,217 |
| 2022-01-27 | 2022-01-25 | 25.594 | 1,207,619 | +3,139 | 0.04% | 30,907,918 |
| 2022-01-26 | 2022-01-24 | 25.984 | 1,204,480 | +120,156 | 0.04% | 31,297,715 |
| 2022-01-25 | 2022-01-21 | 27.825 | 1,084,324 | -6,725 | 0.04% | 30,170,794 |
| 2022-01-24 | 2022-01-20 | 28.048 | 1,091,049 | +19,279 | 0.04% | 30,601,264 |
| 2022-01-21 | 2022-01-19 | 27.657 | 1,071,770 | +37,213 | 0.04% | 29,642,198 |
| 2022-01-20 | 2022-01-18 | 28.271 | 1,034,557 | -9,416 | 0.04% | 29,247,551 |
| 2022-01-19 | 2022-01-17 | 28.159 | 1,043,973 | -2,690 | 0.04% | 29,397,322 |
| 2022-01-18 | 2022-01-14 | 28.605 | 1,046,663 | -5,828 | 0.04% | 29,939,970 |
| 2022-01-17 | 2022-01-13 | 28.438 | 1,052,491 | -21,521 | 0.04% | 29,930,619 |
| 2022-01-14 | 2022-01-12 | 28.661 | 1,074,012 | -48,421 | 0.04% | 30,782,180 |
| 2022-01-13 | 2022-01-11 | 27.044 | 1,122,433 | +28,246 | 0.04% | 30,354,934 |
| 2022-01-12 | 2022-01-10 | 28.215 | 1,094,187 | +3,138 | 0.04% | 30,872,315 |
| 2022-01-11 | 2022-01-07 | 27.657 | 1,091,049 | -18,830 | 0.04% | 30,175,401 |
| 2022-01-10 | 2022-01-06 | 27.100 | 1,109,879 | -9,864 | 0.04% | 30,077,313 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,119,743 | +50,663 | 0.04% | 29,845,123 |
| 2022-01-06 | 2022-01-04 | 29.330 | 1,069,080 | +4,483 | 0.04% | 31,356,175 |
| 2022-01-05 | 2022-01-03 | 29.888 | 1,064,597 | -27,349 | 0.04% | 31,818,313 |
| 2022-01-04 | 2021-12-31 | 29.888 | 1,091,946 | +2,690 | 0.04% | 32,635,711 |
| 2022-01-03 | 2021-12-29 | 29.720 | 1,089,256 | -8,966 | 0.04% | 32,373,100 |
| 2021-12-30 | 2021-12-28 | 29.497 | 1,098,222 | +23,762 | 0.04% | 32,394,623 |
| 2021-12-29 | 2021-12-24 | 30.111 | 1,074,460 | +61,423 | 0.04% | 32,352,745 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,013,037 | +24,659 | 0.04% | 31,068,131 |
| 2021-12-23 | 2021-12-21 | 29.219 | 988,378 | -1,793 | 0.04% | 28,878,956 |
| 2021-12-22 | 2021-12-20 | 29.219 | 990,171 | -29,591 | 0.04% | 28,931,344 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,019,762 | +21,072 | 0.04% | 31,558,687 |
| 2021-12-20 | 2021-12-16 | 32.285 | 998,690 | -8,070 | 0.04% | 32,243,070 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,006,760 | +2,690 | 0.04% | 31,212,451 |
| 2021-12-16 | 2021-12-14 | 31.505 | 1,004,070 | +14,347 | 0.04% | 31,632,940 |
| 2021-12-15 | 2021-12-13 | 32.676 | 989,723 | +32,729 | 0.04% | 32,339,880 |
| 2021-12-14 | 2021-12-10 | 33.568 | 956,994 | +37,213 | 0.03% | 32,124,238 |
| 2021-12-13 | 2021-12-09 | 34.460 | 919,781 | -19,279 | 0.03% | 31,695,677 |
| 2021-12-10 | 2021-12-08 | 33.902 | 939,060 | +24,659 | 0.03% | 31,836,407 |
| 2021-12-09 | 2021-12-07 | 34.572 | 914,401 | +12,106 | 0.03% | 31,612,257 |
| 2021-12-08 | 2021-12-06 | 33.847 | 902,295 | +44,834 | 0.03% | 30,539,672 |
| 2021-12-07 | 2021-12-03 | 35.296 | 857,461 | +28,694 | 0.03% | 30,265,316 |
| 2021-12-06 | 2021-12-02 | 36.077 | 828,767 | +17,934 | 0.03% | 29,899,495 |
| 2021-12-03 | 2021-12-01 | 35.966 | 810,833 | +23,314 | 0.03% | 29,162,064 |
| 2021-12-02 | 2021-11-30 | 36.356 | 787,519 | +49,318 | 0.03% | 28,630,950 |
| 2021-12-01 | 2021-11-29 | 37.192 | 738,201 | +15,244 | 0.03% | 27,455,388 |
| 2021-11-30 | 2021-11-26 | 37.694 | 722,957 | +20,175 | 0.03% | 27,251,241 |
| 2021-11-29 | 2021-11-25 | 38.475 | 702,782 | +66,355 | 0.03% | 27,039,387 |
| 2021-11-26 | 2021-11-24 | 40.315 | 636,427 | -14,347 | 0.02% | 25,657,481 |
| 2021-11-25 | 2021-11-23 | 39.590 | 650,774 | +42,593 | 0.02% | 25,764,141 |
| 2021-11-24 | 2021-11-22 | 40.928 | 608,181 | -138,090 | 0.02% | 24,891,785 |
| 2021-11-23 | 2021-11-19 | 37.861 | 746,271 | +32,729 | 0.03% | 28,254,880 |
| 2021-11-22 | 2021-11-18 | 38.363 | 713,542 | -20,176 | 0.03% | 27,373,801 |
| 2021-11-19 | 2021-11-17 | 38.363 | 733,718 | -80,253 | 0.03% | 28,147,818 |
| 2021-11-18 | 2021-11-16 | 37.360 | 813,971 | -24,211 | 0.03% | 30,409,611 |
| 2021-11-17 | 2021-11-15 | 36.579 | 838,182 | +8,967 | 0.03% | 30,659,798 |
| 2021-11-15 | 2021-11-11 | 37.137 | 829,215 | -11,657 | 0.03% | 30,794,170 |
| 2021-11-12 | 2021-11-10 | 36.579 | 840,872 | +21,969 | 0.03% | 30,758,196 |
| 2021-11-11 | 2021-11-09 | 36.746 | 818,903 | -1,794 | 0.03% | 30,091,581 |
| 2021-11-10 | 2021-11-08 | 36.300 | 820,697 | +50,215 | 0.03% | 29,791,403 |
| 2021-11-09 | 2021-11-05 | 37.471 | 770,482 | +9,864 | 0.03% | 28,870,805 |
| 2021-11-08 | 2021-11-04 | 38.140 | 760,618 | -63,217 | 0.03% | 29,010,140 |
| 2021-11-05 | 2021-11-03 | 36.189 | 823,835 | -3,587 | 0.03% | 29,813,438 |
| 2021-11-04 | 2021-11-02 | 36.913 | 827,422 | -26,004 | 0.03% | 30,543,034 |
| 2021-11-03 | 2021-11-01 | 36.802 | 853,426 | +97,291 | 0.03% | 31,407,758 |
| 2021-11-02 | 2021-10-29 | 39.144 | 756,135 | -36,764 | 0.03% | 29,598,083 |
| 2021-11-01 | 2021-10-28 | 38.084 | 792,899 | +18,382 | 0.03% | 30,197,132 |
| 2021-10-29 | 2021-10-27 | 38.698 | 774,517 | -4,483 | 0.03% | 29,972,126 |
| 2021-10-28 | 2021-10-26 | 38.698 | 779,000 | +31,832 | 0.03% | 30,145,608 |
| 2021-10-27 | 2021-10-25 | 39.534 | 747,168 | -63,665 | 0.03% | 29,538,717 |
| 2021-10-26 | 2021-10-22 | 37.917 | 810,833 | -22,866 | 0.03% | 30,744,501 |
| 2021-10-25 | 2021-10-21 | 37.360 | 833,699 | +19,279 | 0.03% | 31,146,640 |
| 2021-10-22 | 2021-10-20 | 38.252 | 814,420 | -71,287 | 0.03% | 31,152,985 |
| 2021-10-20 | 2021-10-18 | 37.415 | 885,707 | +11,657 | 0.03% | 33,139,025 |
| 2021-10-19 | 2021-10-15 | 37.137 | 874,050 | -91,014 | 0.03% | 32,459,186 |
| 2021-10-18 | 2021-10-12 | 34.460 | 965,064 | -47,524 | 0.03% | 33,256,130 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,012,588 | -37,662 | 0.04% | 34,442,109 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,050,250 | -22,865 | 0.04% | 34,376,204 |
| 2021-10-11 | 2021-10-07 | 32.341 | 1,073,115 | -22,866 | 0.04% | 34,705,746 |
| 2021-10-08 | 2021-10-06 | 30.724 | 1,095,981 | +13,899 | 0.04% | 33,672,995 |
| 2021-10-07 | 2021-10-05 | 31.895 | 1,082,082 | -8,519 | 0.04% | 34,513,049 |
| 2021-10-06 | 2021-10-04 | 31.580 | 1,090,601 | +9,864 | 0.04% | 34,441,358 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,080,737 | +13,146 | 0.04% | 35,045,680 |
| 2021-10-04 | 2021-09-29 | 32.428 | 1,067,591 | -442 | 0.04% | 34,619,387 |
| 2021-09-30 | 2021-09-28 | 32.654 | 1,068,033 | -6,196 | 0.04% | 34,875,070 |
| 2021-09-29 | 2021-09-27 | 32.597 | 1,074,229 | +10,179 | 0.04% | 35,016,703 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,064,050 | +4,867 | 0.04% | 35,165,798 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,059,183 | +16,374 | 0.04% | 34,765,598 |
| 2021-09-24 | 2021-09-21 | 34.292 | 1,042,809 | -27,879 | 0.04% | 35,759,879 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,070,688 | +46,907 | 0.04% | 35,687,615 |
| 2021-09-21 | 2021-09-17 | 34.970 | 1,023,781 | -29,206 | 0.04% | 35,801,423 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,052,987 | +58,413 | 0.04% | 35,335,564 |
| 2021-09-17 | 2021-09-15 | 36.721 | 994,574 | +42,482 | 0.04% | 36,521,872 |
| 2021-09-16 | 2021-09-14 | 37.964 | 952,092 | -78,327 | 0.03% | 36,145,211 |
| 2021-09-15 | 2021-09-13 | 36.608 | 1,030,419 | +31,420 | 0.04% | 37,721,716 |
| 2021-09-14 | 2021-09-10 | 37.286 | 998,999 | -44,695 | 0.04% | 37,248,738 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,043,694 | +20,798 | 0.04% | 38,325,614 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,022,896 | +87,620 | 0.04% | 38,139,763 |
| 2021-09-09 | 2021-09-07 | 38.585 | 935,276 | +8,408 | 0.03% | 36,088,021 |
| 2021-09-08 | 2021-09-06 | 37.964 | 926,868 | +21,241 | 0.03% | 35,187,607 |
| 2021-09-07 | 2021-09-03 | 37.569 | 905,627 | +50,448 | 0.03% | 34,023,076 |
| 2021-09-06 | 2021-09-02 | 38.698 | 855,179 | +36,287 | 0.03% | 33,094,069 |
| 2021-09-03 | 2021-09-01 | 39.094 | 818,892 | +43,810 | 0.03% | 32,013,658 |
| 2021-09-02 | 2021-08-31 | 40.450 | 775,082 | +32,304 | 0.03% | 31,351,855 |
| 2021-09-01 | 2021-08-30 | 40.450 | 742,778 | -84,079 | 0.03% | 30,045,167 |
| 2021-08-31 | 2021-08-27 | 37.851 | 826,857 | -213,297 | 0.03% | 31,297,366 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,040,154 | +53,103 | 0.04% | 37,666,758 |
| 2021-08-27 | 2021-08-25 | 38.868 | 987,051 | -33,632 | 0.04% | 38,364,594 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,020,683 | +4,868 | 0.04% | 38,691,536 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,015,815 | -35,402 | 0.04% | 37,359,253 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,051,217 | -11,948 | 0.04% | 37,711,054 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,063,165 | +151,343 | 0.04% | 38,800,361 |
| 2021-08-20 | 2021-08-18 | 35.196 | 911,822 | +18,586 | 0.03% | 32,092,288 |
| 2021-08-19 | 2021-08-17 | 35.930 | 893,236 | +34,074 | 0.03% | 32,094,152 |
| 2021-08-18 | 2021-08-16 | 37.399 | 859,162 | +68,149 | 0.03% | 32,131,842 |
| 2021-08-17 | 2021-08-13 | 39.094 | 791,013 | +19,029 | 0.03% | 30,923,760 |
| 2021-08-16 | 2021-08-12 | 39.772 | 771,984 | -44,253 | 0.03% | 30,703,192 |
| 2021-08-13 | 2021-08-11 | 38.755 | 816,237 | +3,098 | 0.03% | 31,633,188 |
| 2021-08-12 | 2021-08-10 | 38.585 | 813,139 | +34,959 | 0.03% | 31,375,313 |
| 2021-08-11 | 2021-08-09 | 38.642 | 778,180 | +72,132 | 0.03% | 30,070,368 |
| 2021-08-10 | 2021-08-06 | 40.958 | 706,048 | +31,419 | 0.03% | 28,918,436 |
| 2021-08-09 | 2021-08-05 | 41.693 | 674,629 | -25,224 | 0.02% | 28,127,034 |
| 2021-08-06 | 2021-08-04 | 40.902 | 699,853 | -33,189 | 0.03% | 28,625,163 |
| 2021-08-05 | 2021-08-03 | 39.320 | 733,042 | +66,821 | 0.03% | 28,823,099 |
| 2021-08-04 | 2021-08-02 | 42.709 | 666,221 | +52,661 | 0.02% | 28,453,958 |
| 2021-08-03 | 2021-07-30 | 42.201 | 613,560 | -297,819 | 0.02% | 25,892,871 |
| 2021-08-02 | 2021-07-29 | 39.489 | 911,379 | -61,954 | 0.03% | 35,989,745 |
| 2021-07-30 | 2021-07-28 | 35.648 | 973,333 | -6,195 | 0.04% | 34,697,116 |
| 2021-07-29 | 2021-07-27 | 34.687 | 979,528 | -65,494 | 0.04% | 33,977,217 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,045,022 | +100,896 | 0.04% | 38,433,417 |
| 2021-07-27 | 2021-07-23 | 38.642 | 944,126 | -43,368 | 0.03% | 36,482,839 |
| 2021-07-26 | 2021-07-22 | 35.704 | 987,494 | -21,241 | 0.04% | 35,257,711 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,008,735 | -390,749 | 0.04% | 36,073,092 |
| 2021-07-22 | 2021-07-20 | 30.789 | 1,399,484 | +10,178 | 0.05% | 43,089,059 |
| 2021-07-21 | 2021-07-19 | 31.298 | 1,389,306 | +4,425 | 0.05% | 43,482,074 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,384,881 | -61,068 | 0.05% | 43,578,294 |
| 2021-07-19 | 2021-07-15 | 30.676 | 1,445,949 | +16,816 | 0.05% | 44,356,307 |
| 2021-07-16 | 2021-07-14 | 31.411 | 1,429,133 | +28,764 | 0.05% | 44,890,042 |
| 2021-07-15 | 2021-07-13 | 32.202 | 1,400,369 | -79,212 | 0.05% | 45,094,120 |
| 2021-07-14 | 2021-07-12 | 31.354 | 1,479,581 | -6,638 | 0.05% | 46,391,061 |
| 2021-07-13 | 2021-07-09 | 31.072 | 1,486,219 | -301,802 | 0.05% | 46,179,377 |
| 2021-07-12 | 2021-07-08 | 28.755 | 1,788,021 | +62,839 | 0.07% | 51,415,371 |
| 2021-07-09 | 2021-07-07 | 29.998 | 1,725,182 | -67,706 | 0.06% | 51,752,581 |
| 2021-07-08 | 2021-07-06 | 29.151 | 1,792,888 | +22,568 | 0.07% | 52,264,336 |
| 2021-07-07 | 2021-07-05 | 29.546 | 1,770,320 | -81,867 | 0.06% | 52,306,545 |
| 2021-07-06 | 2021-07-02 | 27.682 | 1,852,187 | +7,523 | 0.07% | 51,272,381 |
| 2021-07-05 | 2021-06-30 | 28.360 | 1,844,664 | +34,960 | 0.07% | 52,314,679 |
| 2021-07-02 | 2021-06-29 | 29.038 | 1,809,704 | +11,948 | 0.07% | 52,550,063 |
| 2021-06-30 | 2021-06-28 | 29.603 | 1,797,756 | +46,022 | 0.07% | 53,218,742 |
| 2021-06-29 | 2021-06-25 | 28.868 | 1,751,734 | -17,701 | 0.06% | 50,569,846 |
| 2021-06-28 | 2021-06-24 | 28.586 | 1,769,435 | -9,293 | 0.06% | 50,581,034 |
| 2021-06-25 | 2021-06-23 | 28.473 | 1,778,728 | -89,390 | 0.06% | 50,645,708 |
| 2021-06-24 | 2021-06-22 | 26.835 | 1,868,118 | +31,862 | 0.07% | 50,130,321 |
| 2021-06-23 | 2021-06-21 | 27.795 | 1,836,256 | -194,268 | 0.07% | 51,038,853 |
| 2021-06-22 | 2021-06-18 | 26.439 | 2,030,524 | -99,568 | 0.07% | 53,685,444 |
| 2021-06-21 | 2021-06-17 | 24.744 | 2,130,092 | +30,976 | 0.08% | 52,707,819 |
| 2021-06-18 | 2021-06-16 | 24.744 | 2,099,116 | +143,821 | 0.08% | 51,941,337 |
| 2021-06-17 | 2021-06-15 | 27.230 | 1,955,295 | +31,419 | 0.07% | 53,242,924 |
| 2021-06-16 | 2021-06-11 | 27.682 | 1,923,876 | -149,573 | 0.07% | 53,256,881 |
| 2021-06-15 | 2021-06-10 | 26.496 | 2,073,449 | -15,931 | 0.08% | 54,937,485 |
| 2021-06-11 | 2021-06-09 | 26.609 | 2,089,380 | -2,655 | 0.08% | 55,595,663 |
| 2021-06-10 | 2021-06-08 | 26.552 | 2,092,035 | -41,155 | 0.08% | 55,548,122 |
| 2021-06-09 | 2021-06-07 | 26.157 | 2,133,190 | +13,276 | 0.08% | 55,797,290 |
| 2021-06-08 | 2021-06-04 | 26.213 | 2,119,914 | -129,217 | 0.08% | 55,569,795 |
| 2021-06-07 | 2021-06-03 | 24.688 | 2,249,131 | +23,896 | 0.08% | 55,526,303 |
| 2021-06-04 | 2021-06-02 | 25.705 | 2,225,235 | -151,786 | 0.08% | 57,199,186 |
| 2021-06-03 | 2021-06-01 | 25.309 | 2,377,021 | -83,195 | 0.09% | 60,160,800 |
| 2021-06-02 | 2021-05-31 | 24.518 | 2,460,216 | +21,242 | 0.09% | 60,320,584 |
| 2021-06-01 | 2021-05-28 | 24.349 | 2,438,974 | -41,155 | 0.09% | 59,386,402 |
| 2021-05-31 | 2021-05-27 | 24.801 | 2,480,129 | -10,178 | 0.09% | 61,509,382 |
| 2021-05-28 | 2021-05-26 | 24.575 | 2,490,307 | -145,148 | 0.09% | 61,199,055 |
| 2021-05-27 | 2021-05-25 | 23.332 | 2,635,455 | -36,287 | 0.10% | 61,490,529 |
| 2021-05-26 | 2021-05-24 | 22.462 | 2,671,742 | +5,310 | 0.10% | 60,012,741 |
| 2021-05-25 | 2021-05-21 | 22.598 | 2,666,432 | +1,770 | 0.10% | 60,254,998 |
| 2021-05-24 | 2021-05-20 | 22.993 | 2,664,662 | -106,648 | 0.10% | 61,268,763 |
| 2021-05-21 | 2021-05-18 | 21.400 | 2,771,310 | +1,770 | 0.10% | 59,305,866 |
| 2021-05-20 | 2021-05-17 | 21.445 | 2,769,540 | -93,816 | 0.10% | 59,393,158 |
| 2021-05-18 | 2021-05-14 | 19.976 | 2,863,356 | +3,541 | 0.10% | 57,199,229 |
| 2021-05-17 | 2021-05-13 | 20.180 | 2,859,815 | +41,597 | 0.10% | 57,710,118 |
| 2021-05-14 | 2021-05-12 | 21.061 | 2,818,218 | -17,701 | 0.10% | 59,354,419 |
| 2021-05-13 | 2021-05-11 | 20.586 | 2,835,919 | +46,465 | 0.10% | 58,381,435 |
| 2021-05-12 | 2021-05-10 | 21.671 | 2,789,454 | -2,655 | 0.10% | 60,450,567 |
| 2021-05-11 | 2021-05-07 | 21.694 | 2,792,109 | +24,781 | 0.10% | 60,571,198 |
| 2021-05-10 | 2021-05-06 | 22.937 | 2,767,328 | -33,189 | 0.10% | 63,473,032 |
| 2021-05-07 | 2021-05-05 | 22.654 | 2,800,517 | -35,402 | 0.10% | 63,443,211 |
| 2021-05-06 | 2021-05-04 | 22.281 | 2,835,919 | -16,373 | 0.10% | 63,187,810 |
| 2021-05-05 | 2021-05-03 | 21.536 | 2,852,292 | +7,522 | 0.10% | 61,425,606 |
| 2021-05-04 | 2021-04-30 | 21.716 | 2,844,770 | +92,488 | 0.10% | 61,777,896 |
| 2021-05-03 | 2021-04-29 | 22.880 | 2,752,282 | +46,908 | 0.10% | 62,972,441 |
| 2021-04-30 | 2021-04-28 | 22.824 | 2,705,374 | +33,632 | 0.10% | 61,746,344 |
| 2021-04-29 | 2021-04-27 | 23.445 | 2,671,742 | +54,873 | 0.10% | 62,639,054 |
| 2021-04-28 | 2021-04-26 | 22.937 | 2,616,869 | +137,182 | 0.10% | 60,022,017 |
| 2021-04-27 | 2021-04-23 | 24.744 | 2,479,687 | -141,165 | 0.09% | 61,358,333 |
| 2021-04-26 | 2021-04-22 | 24.123 | 2,620,852 | +704,942 | 0.10% | 63,222,686 |
| 2021-04-23 | 2021-04-21 | 27.626 | 1,915,910 | +90,275 | 0.07% | 52,928,128 |
| 2021-04-22 | 2021-04-20 | 28.812 | 1,825,635 | +44,252 | 0.07% | 52,600,116 |
| 2021-04-21 | 2021-04-19 | 29.320 | 1,781,383 | -103,551 | 0.06% | 52,230,867 |
| 2021-04-20 | 2021-04-16 | 27.682 | 1,884,934 | -66,378 | 0.07% | 52,178,886 |
| 2021-04-19 | 2021-04-15 | 26.609 | 1,951,312 | +1,327 | 0.07% | 51,921,854 |
| 2021-04-16 | 2021-04-14 | 26.383 | 1,949,985 | -14,603 | 0.07% | 51,445,895 |
| 2021-04-15 | 2021-04-13 | 25.309 | 1,964,588 | -6,638 | 0.07% | 49,722,399 |
| 2021-04-14 | 2021-04-12 | 25.196 | 1,971,226 | +38,057 | 0.07% | 49,667,677 |
| 2021-04-13 | 2021-04-09 | 27.004 | 1,933,169 | -11,505 | 0.07% | 52,203,581 |
| 2021-04-12 | 2021-04-08 | 27.174 | 1,944,674 | -7,523 | 0.07% | 52,843,851 |
| 2021-04-09 | 2021-04-07 | 27.343 | 1,952,197 | +32,746 | 0.07% | 53,379,140 |
| 2021-04-08 | 2021-04-01 | 26.948 | 1,919,451 | -191,170 | 0.07% | 51,724,700 |
| 2021-04-07 | 2021-03-31 | 24.349 | 2,110,621 | +7,965 | 0.08% | 51,391,358 |
| 2021-04-01 | 2021-03-30 | 24.970 | 2,102,656 | -38,942 | 0.08% | 52,504,082 |
| 2021-03-31 | 2021-03-29 | 23.727 | 2,141,598 | +16,816 | 0.08% | 50,814,753 |
| 2021-03-30 | 2021-03-26 | 24.744 | 2,124,782 | -136,298 | 0.08% | 52,576,426 |
| 2021-03-29 | 2021-03-25 | 22.417 | 2,261,080 | -11,948 | 0.08% | 50,686,250 |
| 2021-03-26 | 2021-03-24 | 21.400 | 2,273,028 | +65,936 | 0.08% | 48,642,661 |
| 2021-03-25 | 2021-03-23 | 23.389 | 2,207,092 | +39,385 | 0.08% | 51,620,636 |
| 2021-03-24 | 2021-03-22 | 24.575 | 2,167,707 | -12,391 | 0.08% | 53,271,191 |
| 2021-03-23 | 2021-03-19 | 24.066 | 2,180,098 | +63,724 | 0.08% | 52,467,236 |
| 2021-03-22 | 2021-03-18 | 25.535 | 2,116,374 | -10,178 | 0.08% | 54,042,250 |
| 2021-03-19 | 2021-03-17 | 25.196 | 2,126,552 | -2,655 | 0.08% | 53,581,324 |
| 2021-03-18 | 2021-03-16 | 25.027 | 2,129,207 | -46,908 | 0.08% | 53,287,358 |
| 2021-03-17 | 2021-03-15 | 24.066 | 2,176,115 | +15,489 | 0.08% | 52,371,380 |
| 2021-03-16 | 2021-03-12 | 24.688 | 2,160,626 | -9,736 | 0.08% | 53,341,301 |
| 2021-03-15 | 2021-03-11 | 25.422 | 2,170,362 | -27,879 | 0.08% | 55,175,625 |
| 2021-03-12 | 2021-03-10 | 24.236 | 2,198,241 | -40,270 | 0.08% | 53,276,437 |
| 2021-03-11 | 2021-03-09 | 23.389 | 2,238,511 | +5,311 | 0.08% | 52,355,480 |
| 2021-03-10 | 2021-03-08 | 22.304 | 2,233,200 | -43,368 | 0.08% | 49,808,944 |
| 2021-03-09 | 2021-03-05 | 24.857 | 2,276,568 | +62,839 | 0.08% | 56,589,503 |
| 2021-03-08 | 2021-03-04 | 23.671 | 2,213,729 | +48,677 | 0.08% | 52,401,178 |
| 2021-03-05 | 2021-03-03 | 25.987 | 2,165,052 | -23,453 | 0.08% | 56,263,758 |
| 2021-03-04 | 2021-03-02 | 25.140 | 2,188,505 | +7,522 | 0.08% | 55,018,675 |
| 2021-03-03 | 2021-03-01 | 25.987 | 2,180,983 | -98,240 | 0.08% | 56,677,761 |
| 2021-03-02 | 2021-02-26 | 25.479 | 2,279,223 | -25,224 | 0.08% | 58,071,886 |
| 2021-03-01 | 2021-02-25 | 26.204 | 2,304,447 | +8,408 | 0.08% | 60,384,973 |
| 2021-02-26 | 2021-02-24 | 25.516 | 2,296,039 | +223,477 | 0.08% | 58,584,837 |
| 2021-02-25 | 2021-02-23 | 27.006 | 2,072,562 | +204,923 | 0.08% | 55,972,460 |
| 2021-02-24 | 2021-02-22 | 28.497 | 1,867,639 | +266,837 | 0.07% | 53,222,501 |
| 2021-02-23 | 2021-02-19 | 31.135 | 1,600,802 | +20,492 | 0.06% | 49,840,616 |
| 2021-02-22 | 2021-02-18 | 30.561 | 1,580,310 | -37,496 | 0.06% | 48,296,477 |
| 2021-02-19 | 2021-02-17 | 32.454 | 1,617,806 | -78,918 | 0.06% | 52,503,569 |
| 2021-02-18 | 2021-02-16 | 32.626 | 1,696,724 | -78,481 | 0.06% | 55,356,602 |
| 2021-02-17 | 2021-02-11 | 31.364 | 1,775,205 | -111,618 | 0.07% | 55,677,765 |
| 2021-02-16 | 2021-02-09 | 29.816 | 1,886,823 | -122,954 | 0.07% | 56,257,504 |
| 2021-02-10 | 2021-02-08 | 29.243 | 2,009,777 | -69,325 | 0.07% | 58,771,125 |
| 2021-02-09 | 2021-02-05 | 26.662 | 2,079,102 | +49,269 | 0.08% | 55,433,807 |
| 2021-02-08 | 2021-02-04 | 27.752 | 2,029,833 | +211,463 | 0.08% | 56,331,540 |
| 2021-02-05 | 2021-02-03 | 29.071 | 1,818,370 | +19,621 | 0.07% | 52,861,097 |
| 2021-02-04 | 2021-02-02 | 30.217 | 1,798,749 | -61,477 | 0.07% | 54,353,452 |
| 2021-02-03 | 2021-02-01 | 28.153 | 1,860,226 | +20,492 | 0.07% | 52,371,276 |
| 2021-02-02 | 2021-01-29 | 27.866 | 1,839,734 | +60,605 | 0.07% | 51,266,924 |
| 2021-02-01 | 2021-01-28 | 29.071 | 1,779,129 | -10,028 | 0.07% | 51,720,338 |
| 2021-01-29 | 2021-01-27 | 30.160 | 1,789,157 | +141,266 | 0.07% | 53,961,020 |
| 2021-01-28 | 2021-01-26 | 32.167 | 1,647,891 | +79,790 | 0.06% | 53,007,497 |
| 2021-01-27 | 2021-01-25 | 32.454 | 1,568,101 | -167,863 | 0.06% | 50,890,465 |
| 2021-01-26 | 2021-01-22 | 29.988 | 1,735,964 | -89,818 | 0.06% | 52,058,105 |
| 2021-01-25 | 2021-01-21 | 30.504 | 1,825,782 | +129,930 | 0.07% | 55,693,756 |
| 2021-01-22 | 2021-01-20 | 32.224 | 1,695,852 | -234,572 | 0.06% | 54,647,490 |
| 2021-01-21 | 2021-01-19 | 31.192 | 1,930,424 | +68,890 | 0.07% | 60,214,012 |
| 2021-01-20 | 2021-01-18 | 31.938 | 1,861,534 | -44,909 | 0.07% | 59,452,774 |
| 2021-01-19 | 2021-01-15 | 29.587 | 1,906,443 | -40,113 | 0.07% | 56,405,244 |
| 2021-01-18 | 2021-01-14 | 30.733 | 1,946,556 | +101,154 | 0.07% | 59,824,303 |
| 2021-01-15 | 2021-01-13 | 32.798 | 1,845,402 | +172,659 | 0.07% | 60,524,745 |
| 2021-01-14 | 2021-01-12 | 34.804 | 1,672,743 | +55,809 | 0.06% | 58,218,883 |
| 2021-01-13 | 2021-01-11 | 35.091 | 1,616,934 | +47,089 | 0.06% | 56,740,044 |
| 2021-01-12 | 2021-01-08 | 33.887 | 1,569,845 | +91,125 | 0.06% | 53,197,376 |
| 2021-01-11 | 2021-01-07 | 32.282 | 1,478,720 | -177,455 | 0.05% | 47,735,370 |
| 2021-01-08 | 2021-01-06 | 29.472 | 1,656,175 | -71,069 | 0.06% | 48,810,729 |
| 2021-01-07 | 2021-01-05 | 28.841 | 1,727,244 | +138,650 | 0.06% | 49,815,860 |
| 2021-01-06 | 2021-01-04 | 30.848 | 1,588,594 | +303,462 | 0.06% | 49,005,085 |
| 2021-01-05 | 2020-12-31 | 30.504 | 1,285,132 | +155,654 | 0.05% | 39,201,738 |
| 2021-01-04 | 2020-12-29 | 26.949 | 1,129,478 | +50,141 | 0.04% | 30,438,384 |
| 2020-12-30 | 2020-12-28 | 27.694 | 1,079,337 | +40,985 | 0.04% | 29,891,668 |
| 2020-12-29 | 2020-12-24 | 25.458 | 1,038,352 | -20,928 | 0.04% | 26,434,648 |
| 2020-12-28 | 2020-12-22 | 22.993 | 1,059,280 | +87,201 | 0.04% | 24,355,727 |
| 2020-12-23 | 2020-12-21 | 22.844 | 972,079 | -12,644 | 0.04% | 22,205,821 |
| 2020-12-22 | 2020-12-18 | 21.146 | 984,723 | -145,627 | 0.04% | 20,823,367 |
| 2020-12-21 | 2020-12-17 | 19.770 | 1,130,350 | -41,856 | 0.04% | 22,347,356 |
| 2020-12-18 | 2020-12-16 | 19.747 | 1,172,206 | +54,501 | 0.04% | 23,147,977 |
| 2020-12-17 | 2020-12-15 | 18.990 | 1,117,705 | -74,558 | 0.04% | 21,225,771 |
| 2020-12-16 | 2020-12-14 | 18.669 | 1,192,263 | -109,002 | 0.04% | 22,258,834 |
| 2020-12-15 | 2020-12-11 | 17.270 | 1,301,265 | +36,625 | 0.05% | 22,473,291 |
| 2020-12-14 | 2020-12-10 | 17.293 | 1,264,640 | +41,857 | 0.05% | 21,869,769 |
| 2020-12-11 | 2020-12-09 | 17.546 | 1,222,783 | +6,540 | 0.05% | 21,454,420 |
| 2020-12-10 | 2020-12-08 | 17.958 | 1,216,243 | -25,725 | 0.04% | 21,841,782 |
| 2020-12-09 | 2020-12-07 | 16.078 | 1,241,968 | -2,616 | 0.05% | 19,967,991 |
| 2020-12-08 | 2020-12-04 | 16.422 | 1,244,584 | +45,345 | 0.05% | 20,438,225 |
| 2020-12-07 | 2020-12-03 | 16.445 | 1,199,239 | +59,297 | 0.04% | 19,721,087 |
| 2020-12-04 | 2020-12-02 | 17.362 | 1,139,942 | -6,976 | 0.04% | 19,791,767 |
| 2020-12-03 | 2020-12-01 | 18.073 | 1,146,918 | +18,312 | 0.04% | 20,728,340 |
| 2020-12-02 | 2020-11-30 | 18.004 | 1,128,606 | -6,104 | 0.04% | 20,319,731 |
| 2020-12-01 | 2020-11-27 | 18.440 | 1,134,710 | +9,156 | 0.04% | 20,924,104 |
| 2020-11-30 | 2020-11-26 | 18.302 | 1,125,554 | +13,953 | 0.04% | 20,600,377 |
| 2020-11-27 | 2020-11-25 | 18.692 | 1,111,601 | -61,913 | 0.04% | 20,778,418 |
| 2020-11-26 | 2020-11-24 | 18.486 | 1,173,514 | +47,088 | 0.04% | 21,693,482 |
| 2020-11-25 | 2020-11-23 | 18.555 | 1,126,426 | +13,081 | 0.04% | 20,900,522 |
| 2020-11-24 | 2020-11-20 | 17.431 | 1,113,345 | -175,275 | 0.04% | 19,406,593 |
| 2020-11-23 | 2020-11-19 | 15.917 | 1,288,620 | +9,592 | 0.05% | 20,511,163 |
| 2020-11-20 | 2020-11-18 | 15.619 | 1,279,028 | -29,649 | 0.05% | 19,977,131 |
| 2020-11-19 | 2020-11-17 | 15.137 | 1,308,677 | -6,976 | 0.05% | 19,809,903 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,315,653 | +26,161 | 0.05% | 19,734,451 |
| 2020-11-17 | 2020-11-13 | 15.321 | 1,289,492 | -69,326 | 0.05% | 19,756,093 |
| 2020-11-16 | 2020-11-12 | 14.862 | 1,358,818 | -48,833 | 0.05% | 20,194,925 |
| 2020-11-13 | 2020-11-11 | 13.761 | 1,407,651 | +110,310 | 0.05% | 19,371,007 |
| 2020-11-12 | 2020-11-10 | 15.481 | 1,297,341 | +24,417 | 0.05% | 20,084,631 |
| 2020-11-11 | 2020-11-09 | 15.665 | 1,272,924 | -36,189 | 0.05% | 19,940,182 |
| 2020-11-10 | 2020-11-06 | 15.665 | 1,309,113 | -872 | 0.05% | 20,507,078 |
| 2020-11-09 | 2020-11-05 | 16.101 | 1,309,985 | +42,293 | 0.05% | 21,091,593 |
| 2020-11-06 | 2020-11-04 | 15.963 | 1,267,692 | +39,241 | 0.05% | 20,236,199 |
| 2020-11-05 | 2020-11-03 | 16.238 | 1,228,451 | -41,421 | 0.05% | 19,947,893 |
| 2020-11-04 | 2020-11-02 | 15.160 | 1,269,872 | -42,729 | 0.05% | 19,251,623 |
| 2020-11-03 | 2020-10-30 | 14.380 | 1,312,601 | +4,360 | 0.05% | 18,875,837 |
| 2020-11-02 | 2020-10-29 | 14.747 | 1,308,241 | +1,744 | 0.05% | 19,293,218 |
| 2020-10-30 | 2020-10-28 | 14.793 | 1,306,497 | +7,848 | 0.05% | 19,327,429 |
| 2020-10-29 | 2020-10-27 | 14.449 | 1,298,649 | -872 | 0.05% | 18,764,555 |
| 2020-10-28 | 2020-10-23 | 15.023 | 1,299,521 | +17,877 | 0.05% | 19,522,280 |
| 2020-10-27 | 2020-10-22 | 15.137 | 1,281,644 | +11,336 | 0.05% | 19,400,695 |
| 2020-10-23 | 2020-10-21 | 15.390 | 1,270,308 | +17,876 | 0.05% | 19,549,583 |
| 2020-10-22 | 2020-10-20 | 15.825 | 1,252,432 | -25,288 | 0.05% | 19,820,253 |
| 2020-10-21 | 2020-10-19 | 14.908 | 1,277,720 | -21,365 | 0.05% | 19,048,246 |
| 2020-10-20 | 2020-10-16 | 14.702 | 1,299,085 | -2,616 | 0.05% | 19,098,600 |
| 2020-10-19 | 2020-10-15 | 14.243 | 1,301,701 | -27,032 | 0.05% | 18,539,960 |
| 2020-10-16 | 2020-10-14 | 14.633 | 1,328,733 | -139,959 | 0.05% | 19,443,048 |
| 2020-10-15 | 2020-10-12 | 13.280 | 1,468,692 | -42,728 | 0.05% | 19,503,620 |
| 2020-10-14 | 2020-10-09 | 12.614 | 1,511,420 | -20,493 | 0.06% | 19,065,746 |
| 2020-10-12 | 2020-10-08 | 12.821 | 1,531,913 | -68,453 | 0.06% | 19,640,469 |
| 2020-10-09 | 2020-10-07 | 12.156 | 1,600,366 | -14,388 | 0.06% | 19,453,651 |
| 2020-10-08 | 2020-10-06 | 12.225 | 1,614,754 | -128,186 | 0.06% | 19,739,653 |
| 2020-10-07 | 2020-10-05 | 11.227 | 1,742,940 | -2,616 | 0.06% | 19,567,758 |
| 2020-10-06 | 2020-09-30 | 11.273 | 1,745,556 | -10,029 | 0.06% | 19,677,198 |
| 2020-10-05 | 2020-09-29 | 10.814 | 1,755,585 | +27,905 | 0.06% | 18,984,952 |
| 2020-09-30 | 2020-09-28 | 11.009 | 1,727,680 | -17,440 | 0.06% | 19,019,999 |
| 2020-09-28 | 2020-09-24 | 10.470 | 1,745,120 | -38,369 | 0.06% | 18,271,408 |
| 2020-09-25 | 2020-09-23 | 10.906 | 1,783,489 | +6,976 | 0.07% | 19,450,327 |
| 2020-09-24 | 2020-09-22 | 10.860 | 1,776,513 | +9,592 | 0.07% | 19,292,758 |
| 2020-09-23 | 2020-09-21 | 11.628 | 1,766,921 | -20,928 | 0.07% | 20,546,178 |
| 2020-09-22 | 2020-09-18 | 11.903 | 1,787,849 | -41,857 | 0.07% | 21,281,593 |
| 2020-09-21 | 2020-09-17 | 11.812 | 1,829,706 | +9,592 | 0.07% | 21,611,976 |
| 2020-09-18 | 2020-09-16 | 11.605 | 1,820,114 | -50,577 | 0.07% | 21,122,973 |
| 2020-09-17 | 2020-09-15 | 11.307 | 1,870,691 | -99,845 | 0.07% | 21,152,170 |
| 2020-09-16 | 2020-09-14 | 10.963 | 1,970,536 | +17,440 | 0.07% | 21,603,206 |
| 2020-09-15 | 2020-09-11 | 10.871 | 1,953,096 | -26,160 | 0.07% | 21,232,830 |
| 2020-09-14 | 2020-09-10 | 10.516 | 1,979,256 | +14,824 | 0.07% | 20,813,602 |
| 2020-09-11 | 2020-09-09 | 10.631 | 1,964,432 | -45,345 | 0.07% | 20,882,990 |
| 2020-09-10 | 2020-09-08 | 10.780 | 2,009,777 | +12,208 | 0.07% | 21,664,650 |
| 2020-09-09 | 2020-09-07 | 10.871 | 1,997,569 | -68,889 | 0.07% | 21,716,312 |
| 2020-09-08 | 2020-09-04 | 10.309 | 2,066,458 | -34,009 | 0.08% | 21,304,053 |
| 2020-09-07 | 2020-09-03 | 10.115 | 2,100,467 | +68,890 | 0.08% | 21,245,179 |
| 2020-09-04 | 2020-09-02 | 10.550 | 2,031,577 | +9,156 | 0.08% | 21,433,696 |
| 2020-09-03 | 2020-09-01 | 10.504 | 2,022,421 | -133,419 | 0.07% | 21,244,328 |
| 2020-09-02 | 2020-08-31 | 9.644 | 2,155,840 | -306,949 | 0.08% | 20,791,627 |
| 2020-09-01 | 2020-08-28 | 9.037 | 2,462,789 | -4,360 | 0.09% | 22,255,091 |
| 2020-08-27 | 2020-08-25 | 9.117 | 2,467,149 | -31,393 | 0.09% | 22,492,538 |
| 2020-08-26 | 2020-08-24 | 8.956 | 2,498,542 | -1,308 | 0.09% | 22,377,607 |
| 2020-08-25 | 2020-08-21 | 8.842 | 2,499,850 | +38,369 | 0.09% | 22,102,646 |
| 2020-08-24 | 2020-08-20 | 8.807 | 2,461,481 | +44,909 | 0.09% | 21,678,721 |
| 2020-08-20 | 2020-08-18 | 9.289 | 2,416,572 | -26,597 | 0.09% | 22,447,124 |
| 2020-08-19 | 2020-08-17 | 9.128 | 2,443,169 | +13,081 | 0.09% | 22,301,934 |
| 2020-08-18 | 2020-08-14 | 9.174 | 2,430,088 | +28,776 | 0.09% | 22,293,997 |
| 2020-08-17 | 2020-08-13 | 9.346 | 2,401,312 | -73,249 | 0.09% | 22,443,064 |
| 2020-08-14 | 2020-08-12 | 9.128 | 2,474,561 | +17,876 | 0.09% | 22,588,489 |
| 2020-08-13 | 2020-08-11 | 9.369 | 2,456,685 | -7,412 | 0.09% | 23,016,934 |
| 2020-08-12 | 2020-08-10 | 9.449 | 2,464,097 | -21,800 | 0.09% | 23,284,181 |
| 2020-08-11 | 2020-08-07 | 9.002 | 2,485,897 | -4,796 | 0.09% | 22,378,385 |
| 2020-08-10 | 2020-08-06 | 9.037 | 2,490,693 | +54,937 | 0.09% | 22,507,246 |
| 2020-08-07 | 2020-08-05 | 9.231 | 2,435,756 | -34,009 | 0.09% | 22,485,659 |
| 2020-08-06 | 2020-08-04 | 8.807 | 2,469,765 | -54,065 | 0.09% | 21,751,680 |
| 2020-08-05 | 2020-08-03 | 8.830 | 2,523,830 | -7,848 | 0.09% | 22,285,725 |
| 2020-08-04 | 2020-07-31 | 8.681 | 2,531,678 | +29,212 | 0.09% | 21,977,602 |
| 2020-08-03 | 2020-07-30 | 8.922 | 2,502,466 | +60,169 | 0.09% | 22,326,659 |
| 2020-07-31 | 2020-07-29 | 9.300 | 2,442,297 | -3,052 | 0.09% | 22,714,087 |
| 2020-07-29 | 2020-07-27 | 9.266 | 2,445,349 | -17,440 | 0.09% | 22,658,344 |
| 2020-07-28 | 2020-07-24 | 9.358 | 2,462,789 | -340,086 | 0.09% | 23,045,881 |
| 2020-07-27 | 2020-07-23 | 8.727 | 2,802,875 | -93,305 | 0.10% | 24,460,444 |
| 2020-07-24 | 2020-07-22 | 8.314 | 2,896,180 | -46,217 | 0.11% | 24,079,059 |
| 2020-07-23 | 2020-07-21 | 8.589 | 2,942,397 | -337,470 | 0.11% | 25,273,130 |
| 2020-07-22 | 2020-07-20 | 7.970 | 3,279,867 | -56,681 | 0.12% | 26,140,686 |
| 2020-07-21 | 2020-07-17 | 7.718 | 3,336,548 | -15,260 | 0.12% | 25,750,662 |
| 2020-07-20 | 2020-07-16 | 7.397 | 3,351,808 | -25,289 | 0.12% | 24,792,185 |
| 2020-07-17 | 2020-07-15 | 7.683 | 3,377,097 | +15,696 | 0.12% | 25,947,426 |
| 2020-07-16 | 2020-07-14 | 7.626 | 3,361,401 | -36,188 | 0.12% | 25,634,091 |
| 2020-07-15 | 2020-07-13 | 7.683 | 3,397,589 | -166,555 | 0.13% | 26,104,874 |
| 2020-07-14 | 2020-07-10 | 7.282 | 3,564,144 | -166,991 | 0.13% | 25,954,037 |
| 2020-07-13 | 2020-07-09 | 7.064 | 3,731,135 | -22,672 | 0.14% | 26,357,100 |
| 2020-07-10 | 2020-07-08 | 6.754 | 3,753,807 | -84,150 | 0.14% | 25,354,975 |
| 2020-07-09 | 2020-07-07 | 6.537 | 3,837,957 | -71,069 | 0.14% | 25,087,126 |
| 2020-07-08 | 2020-07-06 | 6.525 | 3,909,026 | -133,418 | 0.14% | 25,506,847 |
| 2020-07-07 | 2020-07-03 | 6.043 | 4,042,444 | -67,146 | 0.15% | 24,430,400 |
| 2020-07-06 | 2020-07-02 | 5.826 | 4,109,590 | +3,488 | 0.15% | 23,940,772 |
| 2020-07-03 | 2020-06-30 | 5.550 | 4,106,102 | +15,697 | 0.15% | 22,790,353 |
| 2020-06-26 | 2020-06-23 | 5.849 | 4,090,405 | -6,976 | 0.15% | 23,922,823 |
| 2020-06-24 | 2020-06-22 | 5.826 | 4,097,381 | +17,440 | 0.15% | 23,869,648 |
| 2020-06-23 | 2020-06-19 | 6.478 | 4,079,941 | +72,377 | 0.15% | 26,431,324 |
| 2020-06-22 | 2020-06-18 | 6.515 | 4,007,564 | +188,631 | 0.15% | 26,107,752 |
| 2020-06-19 | 2020-06-17 | 6.454 | 3,818,933 | +16,547 | 0.15% | 24,648,106 |
| 2020-06-18 | 2020-06-16 | 6.442 | 3,802,386 | -41,368 | 0.15% | 24,495,351 |
| 2020-06-17 | 2020-06-15 | 6.394 | 3,843,754 | +57,916 | 0.15% | 24,576,017 |
| 2020-06-16 | 2020-06-12 | 6.587 | 3,785,838 | +66,189 | 0.15% | 24,937,837 |
| 2020-06-15 | 2020-06-11 | 6.660 | 3,719,649 | -69,499 | 0.15% | 24,771,586 |
| 2020-06-11 | 2020-06-09 | 6.623 | 3,789,148 | -41,368 | 0.15% | 25,097,033 |
| 2020-06-09 | 2020-06-05 | 6.382 | 3,830,516 | +4,137 | 0.15% | 24,445,079 |
| 2020-06-08 | 2020-06-04 | 6.309 | 3,826,379 | -16,548 | 0.15% | 24,141,193 |
| 2020-06-04 | 2020-06-02 | 6.019 | 3,842,927 | +4,137 | 0.15% | 23,130,857 |
| 2020-06-03 | 2020-06-01 | 5.959 | 3,838,790 | +16,548 | 0.15% | 22,873,969 |
| 2020-05-26 | 2020-05-22 | 6.104 | 3,822,242 | +6,619 | 0.15% | 23,329,735 |
| 2020-05-25 | 2020-05-21 | 6.309 | 3,815,623 | -23,167 | 0.15% | 24,073,332 |
| 2020-05-22 | 2020-05-20 | 6.249 | 3,838,790 | +27,303 | 0.15% | 23,987,509 |
| 2020-05-21 | 2020-05-19 | 6.309 | 3,811,487 | -10,755 | 0.15% | 24,047,238 |
| 2020-05-20 | 2020-05-18 | 6.261 | 3,822,242 | -4,137 | 0.15% | 23,930,303 |
| 2020-05-19 | 2020-05-15 | 6.273 | 3,826,379 | +2,482 | 0.15% | 24,002,451 |
| 2020-05-18 | 2020-05-14 | 6.345 | 3,823,897 | -4,137 | 0.15% | 24,264,187 |
| 2020-05-15 | 2020-05-13 | 6.527 | 3,828,034 | +8,274 | 0.15% | 24,984,450 |
| 2020-05-14 | 2020-05-12 | 6.563 | 3,819,760 | +4,137 | 0.15% | 25,068,951 |
| 2020-05-13 | 2020-05-11 | 6.527 | 3,815,623 | +8,273 | 0.15% | 24,903,447 |
| 2020-05-12 | 2020-05-08 | 6.599 | 3,807,350 | -43,850 | 0.15% | 25,125,557 |
| 2020-05-11 | 2020-05-07 | 6.333 | 3,851,200 | -16,548 | 0.15% | 24,390,888 |
| 2020-05-08 | 2020-05-06 | 6.370 | 3,867,748 | +4,137 | 0.15% | 24,635,934 |
| 2020-05-07 | 2020-05-05 | 6.176 | 3,863,611 | -2,482 | 0.15% | 23,862,423 |
| 2020-05-06 | 2020-05-04 | 6.188 | 3,866,093 | -3,309 | 0.15% | 23,924,480 |
| 2020-05-05 | 2020-04-29 | 6.261 | 3,869,402 | -41,369 | 0.15% | 24,225,562 |
| 2020-05-04 | 2020-04-28 | 6.116 | 3,910,771 | -23,994 | 0.15% | 23,917,355 |
| 2020-04-29 | 2020-04-27 | 5.983 | 3,934,765 | -4,964 | 0.15% | 23,540,964 |
| 2020-04-27 | 2020-04-23 | 5.922 | 3,939,729 | +16,547 | 0.15% | 23,332,575 |
| 2020-04-24 | 2020-04-22 | 5.995 | 3,923,182 | -1,654 | 0.15% | 23,519,083 |
| 2020-04-23 | 2020-04-21 | 5.947 | 3,924,836 | -1,655 | 0.15% | 23,339,248 |
| 2020-04-22 | 2020-04-20 | 6.152 | 3,926,491 | -8,274 | 0.15% | 24,155,867 |
| 2020-04-21 | 2020-04-17 | 6.043 | 3,934,765 | -16,547 | 0.15% | 23,778,752 |
| 2020-04-20 | 2020-04-16 | 5.850 | 3,951,312 | +43,850 | 0.15% | 23,114,629 |
| 2020-04-17 | 2020-04-15 | 5.995 | 3,907,462 | +23,167 | 0.15% | 23,424,843 |
| 2020-04-16 | 2020-04-14 | 6.043 | 3,884,295 | +8,274 | 0.15% | 23,473,749 |
| 2020-04-14 | 2020-04-08 | 5.947 | 3,876,021 | -16,548 | 0.15% | 23,048,967 |
| 2020-04-09 | 2020-04-07 | 6.055 | 3,892,569 | -69,499 | 0.15% | 23,570,798 |
| 2020-04-08 | 2020-04-06 | 5.971 | 3,962,068 | -17,375 | 0.15% | 23,656,425 |
| 2020-04-06 | 2020-04-02 | 5.669 | 3,979,443 | -5,791 | 0.16% | 22,557,729 |
| 2020-04-03 | 2020-04-01 | 5.705 | 3,985,234 | +67,017 | 0.16% | 22,735,058 |
| 2020-04-02 | 2020-03-31 | 6.007 | 3,918,217 | +24,821 | 0.15% | 23,536,676 |
| 2020-04-01 | 2020-03-30 | 5.789 | 3,893,396 | -20,684 | 0.15% | 22,540,541 |
| 2020-03-31 | 2020-03-27 | 5.898 | 3,914,080 | -38,887 | 0.15% | 23,086,057 |
| 2020-03-30 | 2020-03-26 | 5.608 | 3,952,967 | +37,232 | 0.15% | 22,168,761 |
| 2020-03-27 | 2020-03-25 | 5.862 | 3,915,735 | -37,232 | 0.15% | 22,953,836 |
| 2020-03-26 | 2020-03-24 | 5.209 | 3,952,967 | -64,535 | 0.15% | 20,592,103 |
| 2020-03-25 | 2020-03-23 | 4.653 | 4,017,502 | +29,372 | 0.16% | 18,694,639 |
| 2020-03-24 | 2020-03-20 | 5.088 | 3,988,130 | +65,362 | 0.16% | 20,293,252 |
| 2020-03-23 | 2020-03-19 | 4.955 | 3,922,768 | -24,821 | 0.15% | 19,439,126 |
| 2020-03-20 | 2020-03-18 | 5.113 | 3,947,589 | +35,577 | 0.15% | 20,182,388 |
| 2020-03-19 | 2020-03-17 | 5.475 | 3,912,012 | +40,541 | 0.15% | 21,418,972 |
| 2020-03-18 | 2020-03-16 | 5.729 | 3,871,471 | +9,101 | 0.15% | 22,179,646 |
| 2020-03-17 | 2020-03-13 | 6.116 | 3,862,370 | +24,821 | 0.15% | 23,621,346 |
| 2020-03-16 | 2020-03-12 | 6.333 | 3,837,549 | +4,137 | 0.15% | 24,304,432 |
| 2020-03-13 | 2020-03-11 | 6.539 | 3,833,412 | +34,750 | 0.15% | 25,065,883 |
| 2020-03-12 | 2020-03-10 | 6.527 | 3,798,662 | +32,681 | 0.15% | 24,792,748 |
| 2020-03-11 | 2020-03-09 | 6.539 | 3,765,981 | +23,166 | 0.15% | 24,624,966 |
| 2020-03-10 | 2020-03-06 | 6.950 | 3,742,815 | -8,274 | 0.15% | 26,011,563 |
| 2020-03-09 | 2020-03-05 | 6.829 | 3,751,089 | +41,369 | 0.15% | 25,615,690 |
| 2020-03-06 | 2020-03-04 | 6.841 | 3,709,720 | +11,583 | 0.14% | 25,378,024 |
| 2020-03-05 | 2020-03-03 | 6.926 | 3,698,137 | +8,274 | 0.14% | 25,611,668 |
| 2020-03-04 | 2020-03-02 | 6.986 | 3,689,863 | -28,958 | 0.14% | 25,777,354 |
| 2020-03-03 | 2020-02-28 | 6.817 | 3,718,821 | +66,189 | 0.15% | 25,350,389 |
| 2020-03-02 | 2020-02-27 | 7.107 | 3,652,632 | +3,310 | 0.14% | 25,958,733 |
| 2020-02-28 | 2020-02-26 | 7.204 | 3,649,322 | -82,737 | 0.14% | 26,288,069 |
| 2020-02-27 | 2020-02-25 | 7.349 | 3,732,059 | -20,684 | 0.15% | 27,425,359 |
| 2020-02-26 | 2020-02-24 | 7.373 | 3,752,743 | -76,118 | 0.15% | 27,668,073 |
| 2020-02-25 | 2020-02-21 | 7.155 | 3,828,861 | -24,821 | 0.15% | 27,396,277 |
| 2020-02-24 | 2020-02-20 | 7.191 | 3,853,682 | -8,274 | 0.15% | 27,713,609 |
| 2020-02-21 | 2020-02-19 | 7.179 | 3,861,956 | -8,274 | 0.15% | 27,726,434 |
| 2020-02-20 | 2020-02-18 | 7.131 | 3,870,230 | -84,392 | 0.15% | 27,598,726 |
| 2020-02-19 | 2020-02-17 | 7.167 | 3,954,622 | -160,509 | 0.15% | 28,343,920 |
| 2020-02-18 | 2020-02-14 | 6.889 | 4,115,131 | -18,203 | 0.16% | 28,350,372 |
| 2020-02-17 | 2020-02-13 | 6.865 | 4,133,334 | -26,475 | 0.16% | 28,375,863 |
| 2020-02-14 | 2020-02-12 | 6.853 | 4,159,809 | +23,580 | 0.16% | 28,507,340 |
| 2020-02-13 | 2020-02-11 | 6.672 | 4,136,229 | -4,137 | 0.16% | 27,595,858 |
| 2020-02-12 | 2020-02-10 | 6.672 | 4,140,366 | -16,548 | 0.16% | 27,623,459 |
| 2020-02-11 | 2020-02-07 | 6.623 | 4,156,914 | -14,892 | 0.16% | 27,532,893 |
| 2020-02-10 | 2020-02-06 | 6.551 | 4,171,806 | -14,893 | 0.16% | 27,328,994 |
| 2020-02-07 | 2020-02-05 | 6.503 | 4,186,699 | +19,443 | 0.16% | 27,224,146 |
| 2020-02-06 | 2020-02-04 | 6.382 | 4,167,256 | -77,359 | 0.16% | 26,594,042 |
| 2020-02-05 | 2020-02-03 | 6.333 | 4,244,615 | -24,821 | 0.17% | 26,882,511 |
| 2020-02-04 | 2020-01-31 | 6.285 | 4,269,436 | +3,310 | 0.17% | 26,833,301 |
| 2020-02-03 | 2020-01-30 | 6.454 | 4,266,126 | -8,274 | 0.17% | 27,534,373 |
| 2020-01-31 | 2020-01-29 | 6.696 | 4,274,400 | -8,274 | 0.17% | 28,621,024 |
| 2020-01-30 | 2020-01-24 | 6.853 | 4,282,674 | +83,565 | 0.17% | 29,349,339 |
| 2020-01-29 | 2020-01-22 | 7.083 | 4,199,109 | -24,822 | 0.16% | 29,740,962 |
| 2020-01-23 | 2020-01-21 | 6.974 | 4,223,931 | -52,538 | 0.16% | 29,457,296 |
| 2020-01-22 | 2020-01-20 | 7.216 | 4,276,469 | +2,483 | 0.17% | 30,857,441 |
| 2020-01-21 | 2020-01-17 | 7.288 | 4,273,986 | -333,430 | 0.17% | 31,149,470 |
| 2020-01-20 | 2020-01-16 | 7.034 | 4,607,416 | -74,464 | 0.18% | 32,410,122 |
| 2020-01-17 | 2020-01-15 | 6.998 | 4,681,880 | +86,874 | 0.18% | 32,764,164 |
| 2020-01-16 | 2020-01-14 | 7.059 | 4,595,006 | -230,836 | 0.18% | 32,433,900 |
| 2020-01-15 | 2020-01-13 | 7.010 | 4,825,842 | +161,337 | 0.19% | 33,829,949 |
| 2020-01-14 | 2020-01-10 | 7.071 | 4,664,505 | -74,050 | 0.18% | 32,980,837 |
| 2020-01-13 | 2020-01-09 | 6.938 | 4,738,555 | +24,821 | 0.18% | 32,874,418 |
| 2020-01-10 | 2020-01-08 | 6.889 | 4,713,734 | -109,212 | 0.18% | 32,474,328 |
| 2020-01-09 | 2020-01-07 | 6.950 | 4,822,946 | -414 | 0.19% | 33,518,185 |
| 2020-01-08 | 2020-01-06 | 6.962 | 4,823,360 | +37,645 | 0.19% | 33,579,360 |
| 2020-01-07 | 2020-01-03 | 7.119 | 4,785,715 | -70,326 | 0.19% | 34,069,234 |
| 2020-01-06 | 2020-01-02 | 7.071 | 4,856,041 | -6,619 | 0.19% | 34,335,111 |
| 2020-01-03 | 2019-12-31 | 6.962 | 4,862,660 | +53,779 | 0.19% | 33,852,959 |
| 2020-01-02 | 2019-12-27 | 6.877 | 4,808,881 | +36,404 | 0.19% | 33,071,702 |
| 2019-12-30 | 2019-12-24 | 6.901 | 4,772,477 | +8,688 | 0.19% | 32,936,709 |
| 2019-12-27 | 2019-12-20 | 6.817 | 4,763,789 | +121,623 | 0.19% | 32,473,707 |
| 2019-12-23 | 2019-12-19 | 6.926 | 4,642,166 | +144,790 | 0.18% | 32,149,597 |
| 2019-12-20 | 2019-12-18 | 7.034 | 4,497,376 | +43,023 | 0.18% | 31,636,063 |
| 2019-12-19 | 2019-12-17 | 7.095 | 4,454,353 | +52,952 | 0.17% | 31,602,612 |
| 2019-12-18 | 2019-12-16 | 7.034 | 4,401,401 | +53,779 | 0.17% | 30,960,942 |
| 2019-12-17 | 2019-12-13 | 7.155 | 4,347,622 | -23,167 | 0.17% | 31,108,118 |
| 2019-12-16 | 2019-12-12 | 6.926 | 4,370,789 | +16,134 | 0.17% | 30,270,160 |
| 2019-12-13 | 2019-12-11 | 6.865 | 4,354,655 | +31,440 | 0.17% | 29,895,260 |
| 2019-12-12 | 2019-12-10 | 6.841 | 4,323,215 | +23,994 | 0.17% | 29,574,916 |
| 2019-12-11 | 2019-12-09 | 6.998 | 4,299,221 | +5,791 | 0.17% | 30,086,286 |
| 2019-12-10 | 2019-12-06 | 7.083 | 4,293,430 | +39,714 | 0.17% | 30,409,008 |
| 2019-12-09 | 2019-12-05 | 7.252 | 4,253,716 | +43,023 | 0.17% | 30,847,501 |
| 2019-12-06 | 2019-12-04 | 7.252 | 4,210,693 | +9,929 | 0.16% | 30,535,503 |
| 2019-12-05 | 2019-12-03 | 7.337 | 4,200,764 | +15,720 | 0.16% | 30,818,906 |
| 2019-12-04 | 2019-12-02 | 7.361 | 4,185,044 | -8,274 | 0.16% | 30,804,742 |
| 2019-12-03 | 2019-11-29 | 7.312 | 4,193,318 | +37,232 | 0.16% | 30,662,914 |
| 2019-12-02 | 2019-11-28 | 7.300 | 4,156,086 | +114,177 | 0.16% | 30,340,429 |
| 2019-11-29 | 2019-11-27 | 7.373 | 4,041,909 | -8,688 | 0.16% | 29,800,024 |
| 2019-11-28 | 2019-11-26 | 7.337 | 4,050,597 | +8,274 | 0.16% | 29,717,206 |
| 2019-11-27 | 2019-11-25 | 7.397 | 4,042,323 | +24,408 | 0.16% | 29,900,791 |
| 2019-11-26 | 2019-11-22 | 7.445 | 4,017,915 | -16,548 | 0.16% | 29,914,497 |
| 2019-11-25 | 2019-11-21 | 7.494 | 4,034,463 | -12,410 | 0.16% | 30,232,752 |
| 2019-11-21 | 2019-11-19 | 7.614 | 4,046,873 | +8,273 | 0.16% | 30,814,872 |
| 2019-11-20 | 2019-11-18 | 7.590 | 4,038,600 | +16,961 | 0.16% | 30,654,253 |
| 2019-11-19 | 2019-11-15 | 7.530 | 4,021,639 | +2,483 | 0.16% | 30,282,476 |
| 2019-11-18 | 2019-11-14 | 7.590 | 4,019,156 | +4,136 | 0.16% | 30,506,667 |
| 2019-11-15 | 2019-11-13 | 7.614 | 4,015,020 | -3,723 | 0.16% | 30,572,328 |
| 2019-11-14 | 2019-11-12 | 7.856 | 4,018,743 | +90,597 | 0.16% | 31,572,127 |
| 2019-11-13 | 2019-11-11 | 7.953 | 3,928,146 | -9,101 | 0.15% | 31,240,197 |
| 2019-11-12 | 2019-11-08 | 8.267 | 3,937,247 | -23,580 | 0.15% | 32,549,851 |
| 2019-11-11 | 2019-11-07 | 7.977 | 3,960,827 | -16,547 | 0.15% | 31,595,851 |
| 2019-11-08 | 2019-11-06 | 7.880 | 3,977,374 | -24,821 | 0.16% | 31,343,268 |
| 2019-11-07 | 2019-11-05 | 7.892 | 4,002,195 | -89,770 | 0.16% | 31,587,240 |
| 2019-11-06 | 2019-11-04 | 7.735 | 4,091,965 | -33,922 | 0.16% | 31,652,800 |
| 2019-11-05 | 2019-11-01 | 7.723 | 4,125,887 | -24,821 | 0.16% | 31,865,331 |
| 2019-11-04 | 2019-10-31 | 7.711 | 4,150,708 | -28,958 | 0.16% | 32,006,863 |
| 2019-11-01 | 2019-10-30 | 7.808 | 4,179,666 | -14,893 | 0.16% | 32,634,303 |
| 2019-10-31 | 2019-10-29 | 7.796 | 4,194,559 | -168,783 | 0.16% | 32,699,888 |
| 2019-10-30 | 2019-10-28 | 7.530 | 4,363,342 | -107,145 | 0.17% | 32,855,460 |
| 2019-10-28 | 2019-10-24 | 6.563 | 4,470,487 | -16,547 | 0.17% | 29,339,649 |
| 2019-10-25 | 2019-10-23 | 6.503 | 4,487,034 | -8,274 | 0.17% | 29,177,084 |
| 2019-10-24 | 2019-10-22 | 6.490 | 4,495,308 | +16,548 | 0.18% | 29,176,553 |
| 2019-10-22 | 2019-10-18 | 6.454 | 4,478,760 | -23,994 | 0.17% | 28,906,752 |
| 2019-10-21 | 2019-10-17 | 6.382 | 4,502,754 | -27,303 | 0.18% | 28,735,079 |
| 2019-10-18 | 2019-10-16 | 6.333 | 4,530,057 | +33,094 | 0.18% | 28,690,307 |
| 2019-10-17 | 2019-10-15 | 6.357 | 4,496,963 | -9,101 | 0.18% | 28,589,418 |
| 2019-10-16 | 2019-10-14 | 6.382 | 4,506,064 | -14,479 | 0.18% | 28,756,202 |
| 2019-10-15 | 2019-10-11 | 6.285 | 4,520,543 | -50,469 | 0.18% | 28,411,502 |
| 2019-10-14 | 2019-10-10 | 6.249 | 4,571,012 | +7,446 | 0.18% | 28,562,956 |
| 2019-10-11 | 2019-10-09 | 6.188 | 4,563,566 | +82,737 | 0.18% | 28,240,641 |
| 2019-10-10 | 2019-10-08 | 6.237 | 4,480,829 | +4,137 | 0.17% | 27,945,271 |
| 2019-10-09 | 2019-10-04 | 6.225 | 4,476,692 | -8,274 | 0.17% | 27,865,362 |
| 2019-10-08 | 2019-10-03 | 6.249 | 4,484,966 | +8,688 | 0.17% | 28,025,279 |
| 2019-10-02 | 2019-09-27 | 6.345 | 4,476,278 | +8,273 | 0.17% | 28,403,810 |
| 2019-09-30 | 2019-09-26 | 6.406 | 4,468,005 | -164,233 | 0.17% | 28,621,327 |
| 2019-09-27 | 2019-09-25 | 6.321 | 4,632,238 | +17,375 | 0.18% | 29,281,465 |
| 2019-09-26 | 2019-09-24 | 6.418 | 4,614,863 | -67,430 | 0.18% | 29,617,854 |
| 2019-09-25 | 2019-09-23 | 6.418 | 4,682,293 | +182,021 | 0.18% | 30,050,614 |
| 2019-09-20 | 2019-09-18 | 6.660 | 4,500,272 | +8,274 | 0.18% | 29,970,267 |
| 2019-09-19 | 2019-09-17 | 6.696 | 4,491,998 | +827 | 0.18% | 30,078,042 |
| 2019-09-17 | 2019-09-13 | 6.962 | 4,491,171 | -54,606 | 0.18% | 31,266,720 |
| 2019-09-16 | 2019-09-12 | 6.672 | 4,545,777 | +8,273 | 0.18% | 30,328,257 |
| 2019-09-13 | 2019-09-11 | 6.672 | 4,537,504 | -8,273 | 0.18% | 30,273,062 |
| 2019-09-12 | 2019-09-10 | 6.623 | 4,545,777 | -5,378 | 0.18% | 30,108,487 |
| 2019-09-11 | 2019-09-09 | 6.503 | 4,551,155 | -8,274 | 0.18% | 29,594,033 |
| 2019-09-10 | 2019-09-06 | 6.418 | 4,559,429 | -252,348 | 0.18% | 29,262,082 |
| 2019-09-09 | 2019-09-05 | 6.140 | 4,811,777 | -152,236 | 0.19% | 29,544,011 |
| 2019-09-06 | 2019-09-04 | 5.959 | 4,964,013 | +33,095 | 0.19% | 29,578,768 |
| 2019-09-04 | 2019-09-02 | 5.995 | 4,930,918 | -11,583 | 0.19% | 29,560,359 |
| 2019-09-03 | 2019-08-30 | 6.019 | 4,942,501 | -55,020 | 0.19% | 29,749,273 |
| 2019-09-02 | 2019-08-29 | 5.983 | 4,997,521 | +93,079 | 0.19% | 29,899,235 |
| 2019-08-30 | 2019-08-28 | 6.104 | 4,904,442 | -53,779 | 0.19% | 29,935,136 |
| 2019-08-29 | 2019-08-27 | 5.971 | 4,958,221 | -6,619 | 0.19% | 29,604,183 |
| 2019-08-28 | 2019-08-26 | 5.959 | 4,964,840 | -20,685 | 0.19% | 29,583,696 |
| 2019-08-27 | 2019-08-23 | 6.043 | 4,985,525 | +16,548 | 0.19% | 30,128,753 |
| 2019-08-26 | 2019-08-22 | 6.007 | 4,968,977 | -24,408 | 0.19% | 29,848,576 |
| 2019-08-23 | 2019-08-21 | 5.995 | 4,993,385 | +28,958 | 0.19% | 29,934,842 |
| 2019-08-21 | 2019-08-19 | 5.934 | 4,964,427 | -8,273 | 0.19% | 29,461,230 |
| 2019-08-20 | 2019-08-16 | 5.874 | 4,972,700 | +9,101 | 0.19% | 29,209,813 |
| 2019-08-19 | 2019-08-15 | 5.862 | 4,963,599 | -16,548 | 0.19% | 29,096,361 |
| 2019-08-16 | 2019-08-14 | 5.765 | 4,980,147 | +19,030 | 0.19% | 28,711,824 |
| 2019-08-15 | 2019-08-13 | 5.826 | 4,961,117 | +8,274 | 0.19% | 28,901,924 |
| 2019-08-14 | 2019-08-12 | 5.959 | 4,952,843 | -8,274 | 0.19% | 29,512,210 |
| 2019-08-13 | 2019-08-09 | 5.947 | 4,961,117 | -49,642 | 0.19% | 29,501,549 |
| 2019-08-12 | 2019-08-08 | 5.874 | 5,010,759 | +827 | 0.20% | 29,433,373 |
| 2019-08-09 | 2019-08-07 | 5.741 | 5,009,932 | +19,030 | 0.20% | 28,762,438 |
| 2019-08-08 | 2019-08-06 | 5.826 | 4,990,902 | -91,011 | 0.19% | 29,075,442 |
| 2019-08-07 | 2019-08-05 | 5.947 | 5,081,913 | -2,482 | 0.20% | 30,219,869 |
| 2019-08-06 | 2019-08-02 | 6.140 | 5,084,395 | +36,404 | 0.20% | 31,217,868 |
| 2019-08-05 | 2019-08-01 | 6.261 | 5,047,991 | +51,297 | 0.20% | 31,604,475 |
| 2019-08-02 | 2019-07-31 | 6.490 | 4,996,694 | +152,236 | 0.19% | 32,430,772 |
| 2019-07-31 | 2019-07-29 | 6.575 | 4,844,458 | +14,893 | 0.19% | 31,852,560 |
| 2019-07-30 | 2019-07-26 | 6.648 | 4,829,565 | -9,101 | 0.19% | 32,104,873 |
| 2019-07-29 | 2019-07-25 | 6.744 | 4,838,666 | -828 | 0.19% | 32,633,232 |
| 2019-07-25 | 2019-07-23 | 6.708 | 4,839,494 | +23,167 | 0.19% | 32,463,339 |
| 2019-07-24 | 2019-07-22 | 6.756 | 4,816,327 | +3,309 | 0.19% | 32,540,785 |
| 2019-07-23 | 2019-07-19 | 6.877 | 4,813,018 | +76,118 | 0.19% | 33,100,153 |
| 2019-07-22 | 2019-07-18 | 6.901 | 4,736,900 | +3,310 | 0.18% | 32,691,178 |
| 2019-07-19 | 2019-07-17 | 7.010 | 4,733,590 | -49,643 | 0.18% | 33,183,247 |
| 2019-07-18 | 2019-07-16 | 6.901 | 4,783,233 | +24,821 | 0.19% | 33,010,940 |
| 2019-07-17 | 2019-07-15 | 6.829 | 4,758,412 | +4,137 | 0.19% | 32,494,566 |
| 2019-07-16 | 2019-07-12 | 6.829 | 4,754,275 | +828 | 0.19% | 32,466,315 |
| 2019-07-15 | 2019-07-11 | 6.938 | 4,753,447 | +24,821 | 0.19% | 32,977,733 |
| 2019-07-12 | 2019-07-10 | 7.022 | 4,728,626 | -8,274 | 0.18% | 33,205,601 |
| 2019-07-10 | 2019-07-08 | 7.216 | 4,736,900 | +10,756 | 0.18% | 34,179,743 |
| 2019-07-09 | 2019-07-05 | 7.288 | 4,726,144 | -46,746 | 0.18% | 34,444,867 |
| 2019-07-08 | 2019-07-04 | 7.264 | 4,772,890 | -20,685 | 0.19% | 34,670,184 |
| 2019-07-05 | 2019-07-03 | 7.264 | 4,793,575 | +54,607 | 0.19% | 34,820,439 |
| 2019-07-04 | 2019-07-02 | 7.107 | 4,738,968 | -237,456 | 0.18% | 33,679,168 |
| 2019-07-03 | 2019-06-28 | 6.756 | 4,976,424 | -270,549 | 0.19% | 33,622,456 |
| 2019-06-28 | 2019-06-26 | 6.660 | 5,246,973 | +46,332 | 0.20% | 34,943,039 |
| 2019-06-27 | 2019-06-25 | 6.756 | 5,200,641 | +33,095 | 0.20% | 35,137,344 |
| 2019-06-26 | 2019-06-24 | 6.817 | 5,167,546 | +52,952 | 0.20% | 35,226,030 |
| 2019-06-25 | 2019-06-21 | 6.744 | 5,114,594 | +289,579 | 0.20% | 34,494,163 |
| 2019-06-24 | 2019-06-20 | 6.853 | 4,825,015 | -273,032 | 0.19% | 33,066,024 |
| 2019-06-21 | 2019-06-19 | 6.744 | 5,098,047 | +21,512 | 0.20% | 34,382,566 |
| 2019-06-20 | 2019-06-18 | 6.635 | 5,076,535 | +62,052 | 0.20% | 33,685,266 |
| 2019-06-19 | 2019-06-17 | 6.575 | 5,014,483 | +194,432 | 0.20% | 32,970,483 |
| 2019-06-18 | 2019-06-14 | 6.660 | 4,820,051 | +39,714 | 0.19% | 32,099,885 |
| 2019-06-17 | 2019-06-13 | 6.720 | 4,780,337 | +56,675 | 0.19% | 32,124,291 |
| 2019-06-14 | 2019-06-12 | 6.974 | 4,723,662 | +18,202 | 0.18% | 32,942,373 |
| 2019-06-13 | 2019-06-11 | 7.083 | 4,705,460 | -8,274 | 0.18% | 33,327,286 |
| 2019-06-12 | 2019-06-10 | 7.046 | 4,713,734 | +57,916 | 0.18% | 33,214,971 |
| 2019-06-11 | 2019-06-06 | 7.191 | 4,655,818 | -52,124 | 0.18% | 33,482,140 |
| 2019-06-10 | 2019-06-05 | 7.046 | 4,707,942 | -79,427 | 0.18% | 33,174,158 |
| 2019-06-06 | 2019-06-04 | 6.817 | 4,787,369 | -8,274 | 0.19% | 32,634,447 |
| 2019-06-05 | 2019-06-03 | 6.793 | 4,795,643 | +3,309 | 0.19% | 32,574,924 |
| 2019-06-04 | 2019-05-31 | 6.889 | 4,792,334 | -40,541 | 0.19% | 33,015,827 |
| 2019-06-03 | 2019-05-30 | 6.817 | 4,832,875 | -8,274 | 0.19% | 32,944,651 |
| 2019-05-31 | 2019-05-29 | 6.805 | 4,841,149 | -8,687 | 0.19% | 32,942,541 |
| 2019-05-30 | 2019-05-28 | 6.781 | 4,849,836 | -9,515 | 0.19% | 32,884,418 |
| 2019-05-29 | 2019-05-27 | 6.527 | 4,859,351 | -42,196 | 0.19% | 31,715,552 |
| 2019-05-27 | 2019-05-23 | 6.261 | 4,901,547 | +23,581 | 0.19% | 30,687,618 |
| 2019-05-24 | 2019-05-22 | 7.290 | 4,877,966 | +95,147 | 0.19% | 35,562,756 |
| 2019-05-23 | 2019-05-21 | 7.278 | 4,782,819 | +317,228 | 0.19% | 34,807,698 |
| 2019-05-22 | 2019-05-20 | 7.265 | 4,465,591 | +75,572 | 0.18% | 32,441,705 |
| 2019-05-21 | 2019-05-17 | 7.457 | 4,390,019 | +38,955 | 0.18% | 32,737,901 |
| 2019-05-20 | 2019-05-16 | 7.650 | 4,351,064 | +7,791 | 0.18% | 33,285,113 |
| 2019-05-17 | 2019-05-15 | 7.624 | 4,343,273 | +8,570 | 0.18% | 33,114,018 |
| 2019-05-16 | 2019-05-14 | 7.547 | 4,334,703 | +4,675 | 0.18% | 32,714,853 |
| 2019-05-15 | 2019-05-10 | 7.586 | 4,330,028 | +7,791 | 0.18% | 32,846,302 |
| 2019-05-14 | 2019-05-09 | 7.445 | 4,322,237 | +779 | 0.18% | 32,176,950 |
| 2019-05-10 | 2019-05-08 | 7.663 | 4,321,458 | -31,943 | 0.18% | 33,114,098 |
| 2019-05-09 | 2019-05-07 | 7.740 | 4,353,401 | +19,478 | 0.18% | 33,694,133 |
| 2019-05-08 | 2019-05-06 | 7.701 | 4,333,923 | +216,978 | 0.18% | 33,376,496 |
| 2019-05-07 | 2019-05-03 | 8.022 | 4,116,945 | +32,722 | 0.17% | 33,026,563 |
| 2019-05-06 | 2019-05-02 | 7.996 | 4,084,223 | +63,886 | 0.17% | 32,659,219 |
| 2019-05-03 | 2019-04-30 | 8.176 | 4,020,337 | +37,007 | 0.17% | 32,870,794 |
| 2019-05-02 | 2019-04-29 | 8.381 | 3,983,330 | +30,385 | 0.16% | 33,386,260 |
| 2019-04-30 | 2019-04-26 | 8.343 | 3,952,945 | +30,385 | 0.16% | 32,979,376 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,922,560 | +112,579 | 0.16% | 32,876,916 |
| 2019-04-26 | 2019-04-24 | 8.664 | 3,809,981 | +70,898 | 0.16% | 33,009,191 |
| 2019-04-25 | 2019-04-23 | 8.921 | 3,739,083 | -1,947 | 0.15% | 33,354,790 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,741,030 | -9,350 | 0.15% | 33,468,193 |
| 2019-04-23 | 2019-04-17 | 9.126 | 3,750,380 | -216,978 | 0.16% | 34,225,766 |
| 2019-04-18 | 2019-04-16 | 8.304 | 3,967,358 | +119,202 | 0.16% | 32,946,856 |
| 2019-04-17 | 2019-04-15 | 8.446 | 3,848,156 | +25,320 | 0.16% | 32,500,262 |
| 2019-04-16 | 2019-04-12 | 8.510 | 3,822,836 | +61,939 | 0.16% | 32,531,755 |
| 2019-04-15 | 2019-04-11 | 8.818 | 3,760,897 | +30,384 | 0.16% | 33,163,204 |
| 2019-04-12 | 2019-04-10 | 8.933 | 3,730,513 | -75,183 | 0.15% | 33,326,223 |
| 2019-04-11 | 2019-04-09 | 8.407 | 3,805,696 | -52,589 | 0.16% | 31,995,116 |
| 2019-04-10 | 2019-04-08 | 8.279 | 3,858,285 | +51,421 | 0.16% | 31,942,016 |
| 2019-04-09 | 2019-04-04 | 8.292 | 3,806,864 | -85,701 | 0.16% | 31,565,174 |
| 2019-04-08 | 2019-04-03 | 8.086 | 3,892,565 | -159,325 | 0.16% | 31,476,376 |
| 2019-04-04 | 2019-04-02 | 7.778 | 4,051,890 | -89,207 | 0.17% | 31,516,543 |
| 2019-04-03 | 2019-04-01 | 7.637 | 4,141,097 | -114,917 | 0.17% | 31,625,738 |
| 2019-04-02 | 2019-03-29 | 7.560 | 4,256,014 | -229,054 | 0.18% | 32,175,599 |
| 2019-04-01 | 2019-03-28 | 7.316 | 4,485,068 | -310,471 | 0.19% | 32,813,472 |
| 2019-03-29 | 2019-03-27 | 7.149 | 4,795,539 | -31,164 | 0.20% | 34,284,745 |
| 2019-03-28 | 2019-03-26 | 7.008 | 4,826,703 | +17,920 | 0.20% | 33,826,068 |
| 2019-03-27 | 2019-03-25 | 7.034 | 4,808,783 | +39,539 | 0.20% | 33,823,928 |
| 2019-03-26 | 2019-03-22 | 7.239 | 4,769,244 | +77,910 | 0.20% | 34,525,259 |
| 2019-03-25 | 2019-03-21 | 7.213 | 4,691,334 | -109,464 | 0.19% | 33,840,827 |
| 2019-03-22 | 2019-03-20 | 7.136 | 4,800,798 | +89,597 | 0.20% | 34,260,723 |
| 2019-03-21 | 2019-03-19 | 7.213 | 4,711,201 | +47,135 | 0.20% | 33,984,137 |
| 2019-03-20 | 2019-03-18 | 7.034 | 4,664,066 | -17,140 | 0.19% | 32,806,020 |
| 2019-03-19 | 2019-03-15 | 7.008 | 4,681,206 | +15,192 | 0.19% | 32,806,409 |
| 2019-03-18 | 2019-03-14 | 6.918 | 4,666,014 | +33,112 | 0.19% | 32,280,712 |
| 2019-03-15 | 2019-03-13 | 7.059 | 4,632,902 | +52,199 | 0.19% | 32,705,749 |
| 2019-03-14 | 2019-03-12 | 7.188 | 4,580,703 | +79,079 | 0.19% | 32,925,203 |
| 2019-03-13 | 2019-03-11 | 7.201 | 4,501,624 | +44,798 | 0.19% | 32,414,579 |
| 2019-03-12 | 2019-03-08 | 7.162 | 4,456,826 | +269,568 | 0.18% | 31,920,389 |
| 2019-03-11 | 2019-03-07 | 7.560 | 4,187,258 | +275,800 | 0.17% | 31,655,802 |
| 2019-03-08 | 2019-03-06 | 7.881 | 3,911,458 | -82,584 | 0.16% | 30,825,870 |
| 2019-03-07 | 2019-03-05 | 7.765 | 3,994,042 | -32,333 | 0.17% | 31,015,323 |
| 2019-03-05 | 2019-03-01 | 7.624 | 4,026,375 | -44,798 | 0.17% | 30,697,921 |
| 2019-03-04 | 2019-02-28 | 7.380 | 4,071,173 | +195,553 | 0.17% | 30,046,626 |
| 2019-03-01 | 2019-02-27 | 7.753 | 3,875,620 | +167,896 | 0.16% | 30,045,984 |
| 2019-02-28 | 2019-02-26 | 8.189 | 3,707,724 | +52,199 | 0.15% | 30,362,420 |
| 2019-02-27 | 2019-02-25 | 8.356 | 3,655,525 | +28,048 | 0.15% | 30,544,924 |
| 2019-02-26 | 2019-02-22 | 8.394 | 3,627,477 | -82,584 | 0.15% | 30,450,240 |
| 2019-02-25 | 2019-02-21 | 8.061 | 3,710,061 | -35,839 | 0.15% | 29,905,357 |
| 2019-02-22 | 2019-02-20 | 7.676 | 3,745,900 | -56,095 | 0.16% | 28,751,841 |
| 2019-02-21 | 2019-02-19 | 7.432 | 3,801,995 | +15,582 | 0.16% | 28,255,201 |
| 2019-02-20 | 2019-02-18 | 7.496 | 3,786,413 | -64,665 | 0.16% | 28,382,401 |
| 2019-02-19 | 2019-02-15 | 7.445 | 3,851,078 | +1,558 | 0.16% | 28,669,400 |
| 2019-02-18 | 2019-02-14 | 7.599 | 3,849,520 | +42,851 | 0.16% | 29,250,722 |
| 2019-02-15 | 2019-02-13 | 7.701 | 3,806,669 | -104,399 | 0.16% | 29,315,997 |
| 2019-02-14 | 2019-02-12 | 7.316 | 3,911,068 | -148,808 | 0.16% | 28,613,997 |
| 2019-02-13 | 2019-02-11 | 7.072 | 4,059,876 | -56,485 | 0.17% | 28,712,610 |
| 2019-02-12 | 2019-02-08 | 6.931 | 4,116,361 | +68,951 | 0.17% | 28,530,903 |
| 2019-02-11 | 2019-02-04 | 6.905 | 4,047,410 | -107,905 | 0.17% | 27,949,097 |
| 2019-02-08 | 2019-01-31 | 6.828 | 4,155,315 | +64,275 | 0.17% | 28,374,217 |
| 2019-02-01 | 2019-01-30 | 6.905 | 4,091,040 | -87,648 | 0.17% | 28,250,381 |
| 2019-01-31 | 2019-01-29 | 6.674 | 4,178,688 | +84,532 | 0.17% | 27,890,198 |
| 2019-01-30 | 2019-01-28 | 6.982 | 4,094,156 | -35,839 | 0.17% | 28,587,198 |
| 2019-01-29 | 2019-01-25 | 7.111 | 4,129,995 | -137,121 | 0.17% | 29,367,542 |
| 2019-01-28 | 2019-01-24 | 6.854 | 4,267,116 | -3,895 | 0.18% | 29,247,181 |
| 2019-01-25 | 2019-01-23 | 6.828 | 4,271,011 | -55,316 | 0.18% | 29,164,237 |
| 2019-01-24 | 2019-01-22 | 6.572 | 4,326,327 | +4,285 | 0.18% | 28,431,358 |
| 2019-01-23 | 2019-01-21 | 6.739 | 4,322,042 | -33,501 | 0.18% | 29,124,373 |
| 2019-01-22 | 2019-01-18 | 6.674 | 4,355,543 | -92,713 | 0.18% | 29,070,597 |
| 2019-01-21 | 2019-01-17 | 6.585 | 4,448,256 | +17,140 | 0.18% | 29,289,735 |
| 2019-01-18 | 2019-01-16 | 6.610 | 4,431,116 | -83,363 | 0.18% | 29,290,626 |
| 2019-01-17 | 2019-01-15 | 6.405 | 4,514,479 | -219,706 | 0.19% | 28,914,553 |
| 2019-01-16 | 2019-01-14 | 6.174 | 4,734,185 | +19,478 | 0.20% | 29,227,967 |
| 2019-01-15 | 2019-01-11 | 6.328 | 4,714,707 | -13,245 | 0.20% | 29,833,893 |
| 2019-01-14 | 2019-01-10 | 6.315 | 4,727,952 | -236,846 | 0.20% | 29,857,020 |
| 2019-01-11 | 2019-01-09 | 6.045 | 4,964,798 | -127,382 | 0.21% | 30,014,478 |
| 2019-01-10 | 2019-01-08 | 5.532 | 5,092,180 | +29,216 | 0.21% | 28,170,160 |
| 2019-01-09 | 2019-01-07 | 5.660 | 5,062,964 | -11,686 | 0.21% | 28,658,386 |
| 2019-01-08 | 2019-01-04 | 5.571 | 5,074,650 | +2,337 | 0.21% | 28,268,589 |
| 2019-01-07 | 2019-01-03 | 5.481 | 5,072,313 | +31,553 | 0.21% | 27,799,835 |
| 2019-01-04 | 2019-01-02 | 5.635 | 5,040,760 | -7,790 | 0.21% | 28,403,303 |
| 2019-01-03 | 2018-12-31 | 5.763 | 5,048,550 | +19,477 | 0.21% | 29,095,197 |
| 2019-01-02 | 2018-12-27 | 5.673 | 5,029,073 | +389 | 0.21% | 28,531,100 |
| 2018-12-28 | 2018-12-24 | 5.763 | 5,028,684 | +21,815 | 0.21% | 28,980,708 |
| 2018-12-27 | 2018-12-20 | 5.750 | 5,006,869 | +14,803 | 0.21% | 28,790,721 |
| 2018-12-21 | 2018-12-19 | 5.814 | 4,992,066 | +38,955 | 0.21% | 29,025,975 |
| 2018-12-20 | 2018-12-18 | 5.802 | 4,953,111 | +34,280 | 0.21% | 28,735,900 |
| 2018-12-19 | 2018-12-17 | 5.981 | 4,918,831 | -1,558 | 0.20% | 29,420,911 |
| 2018-12-18 | 2018-12-14 | 6.084 | 4,920,389 | -28,827 | 0.20% | 29,935,470 |
| 2018-12-17 | 2018-12-13 | 6.122 | 4,949,216 | -40,123 | 0.20% | 30,301,428 |
| 2018-12-14 | 2018-12-12 | 5.750 | 4,989,339 | +93,492 | 0.21% | 28,689,919 |
| 2018-12-13 | 2018-12-11 | 5.879 | 4,895,847 | +64,275 | 0.20% | 28,780,718 |
| 2018-12-12 | 2018-12-10 | 6.020 | 4,831,572 | +6,233 | 0.20% | 29,085,036 |
| 2018-12-11 | 2018-12-07 | 5.981 | 4,825,339 | +123,876 | 0.20% | 28,861,709 |
| 2018-12-10 | 2018-12-06 | 6.161 | 4,701,463 | +74,794 | 0.19% | 28,965,602 |
| 2018-12-07 | 2018-12-05 | 6.495 | 4,626,669 | +16,750 | 0.19% | 30,048,808 |
| 2018-12-06 | 2018-12-04 | 6.739 | 4,609,919 | -68,560 | 0.19% | 31,064,252 |
| 2018-12-05 | 2018-12-03 | 6.623 | 4,678,479 | -23,373 | 0.19% | 30,985,798 |
| 2018-12-04 | 2018-11-30 | 6.418 | 4,701,852 | -1,558 | 0.19% | 30,174,999 |
| 2018-12-03 | 2018-11-29 | 6.443 | 4,703,410 | -3,896 | 0.19% | 30,305,737 |
| 2018-11-30 | 2018-11-28 | 6.456 | 4,707,306 | -45,967 | 0.19% | 30,391,261 |
| 2018-11-29 | 2018-11-27 | 6.302 | 4,753,273 | -15,582 | 0.20% | 29,955,912 |
| 2018-11-28 | 2018-11-26 | 6.379 | 4,768,855 | -22,204 | 0.20% | 30,421,373 |
| 2018-11-27 | 2018-11-23 | 6.251 | 4,791,059 | -779 | 0.20% | 29,948,066 |
| 2018-11-26 | 2018-11-22 | 6.315 | 4,791,838 | +7,791 | 0.20% | 30,260,460 |
| 2018-11-23 | 2018-11-21 | 6.354 | 4,784,047 | -107,515 | 0.20% | 30,395,475 |
| 2018-11-22 | 2018-11-20 | 6.097 | 4,891,562 | +24,931 | 0.20% | 29,822,873 |
| 2018-11-21 | 2018-11-19 | 6.199 | 4,866,631 | -7,791 | 0.20% | 30,170,593 |
| 2018-11-20 | 2018-11-16 | 6.187 | 4,874,422 | +7,012 | 0.20% | 30,156,328 |
| 2018-11-19 | 2018-11-15 | 6.148 | 4,867,410 | -30,385 | 0.20% | 29,925,523 |
| 2018-11-16 | 2018-11-14 | 6.187 | 4,897,795 | -19,867 | 0.20% | 30,300,929 |
| 2018-11-15 | 2018-11-13 | 6.058 | 4,917,662 | -13,245 | 0.20% | 29,792,639 |
| 2018-11-14 | 2018-11-12 | 5.904 | 4,930,907 | +20,257 | 0.20% | 29,113,401 |
| 2018-11-13 | 2018-11-09 | 5.943 | 4,910,650 | +54,147 | 0.20% | 29,182,888 |
| 2018-11-12 | 2018-11-08 | 6.135 | 4,856,503 | +21,815 | 0.20% | 29,796,130 |
| 2018-11-09 | 2018-11-07 | 6.058 | 4,834,688 | +49,862 | 0.20% | 29,289,958 |
| 2018-11-08 | 2018-11-06 | 6.302 | 4,784,826 | -14,024 | 0.20% | 30,154,765 |
| 2018-11-07 | 2018-11-05 | 6.418 | 4,798,850 | -1,558 | 0.20% | 30,797,501 |
| 2018-11-06 | 2018-11-02 | 6.443 | 4,800,408 | -188,152 | 0.20% | 30,930,730 |
| 2018-11-05 | 2018-11-01 | 6.020 | 4,988,560 | -77,910 | 0.21% | 30,030,070 |
| 2018-11-02 | 2018-10-31 | 5.956 | 5,066,470 | -93,491 | 0.21% | 30,173,922 |
| 2018-11-01 | 2018-10-30 | 5.635 | 5,159,961 | -138,290 | 0.21% | 29,074,968 |
| 2018-10-31 | 2018-10-29 | 5.250 | 5,298,251 | +140,237 | 0.22% | 27,814,044 |
| 2018-10-30 | 2018-10-26 | 5.712 | 5,158,014 | -16,750 | 0.21% | 29,461,227 |
| 2018-10-29 | 2018-10-25 | 5.802 | 5,174,764 | -52,979 | 0.21% | 30,021,839 |
| 2018-10-26 | 2018-10-24 | 5.686 | 5,227,743 | +59,991 | 0.22% | 29,725,301 |
| 2018-10-25 | 2018-10-23 | 5.802 | 5,167,752 | +119,202 | 0.21% | 29,981,158 |
| 2018-10-24 | 2018-10-22 | 6.097 | 5,048,550 | -111,801 | 0.21% | 30,779,997 |
| 2018-10-23 | 2018-10-19 | 5.840 | 5,160,351 | -16,751 | 0.21% | 30,136,925 |
| 2018-10-22 | 2018-10-18 | 5.776 | 5,177,102 | +73,236 | 0.21% | 29,902,503 |
| 2018-10-19 | 2018-10-16 | 5.904 | 5,103,866 | +23,373 | 0.21% | 30,134,598 |
| 2018-10-18 | 2018-10-15 | 6.020 | 5,080,493 | +45,187 | 0.21% | 30,583,487 |
| 2018-10-16 | 2018-10-12 | 6.199 | 5,035,306 | -66,223 | 0.21% | 31,216,291 |
| 2018-10-15 | 2018-10-11 | 5.968 | 5,101,529 | +53,368 | 0.21% | 30,448,199 |
| 2018-10-12 | 2018-10-10 | 6.379 | 5,048,161 | -79,468 | 0.21% | 32,203,115 |
| 2018-10-11 | 2018-10-09 | 6.315 | 5,127,629 | -68,171 | 0.21% | 32,380,981 |
| 2018-10-10 | 2018-10-08 | 6.238 | 5,195,800 | -14,024 | 0.22% | 32,411,341 |
| 2018-10-09 | 2018-10-05 | 6.071 | 5,209,824 | -6,622 | 0.22% | 31,629,512 |
| 2018-10-08 | 2018-10-04 | 6.084 | 5,216,446 | +4,675 | 0.22% | 31,736,670 |
| 2018-10-05 | 2018-10-03 | 6.161 | 5,211,771 | +28,047 | 0.22% | 32,109,598 |
| 2018-10-04 | 2018-10-02 | 6.020 | 5,183,724 | +208,409 | 0.21% | 31,204,916 |
| 2018-10-03 | 2018-09-28 | 6.405 | 4,975,315 | +59,211 | 0.21% | 31,866,138 |
| 2018-10-02 | 2018-09-27 | 6.379 | 4,916,104 | +107,126 | 0.20% | 31,360,700 |
| 2018-09-28 | 2018-09-26 | 6.520 | 4,808,978 | +105,178 | 0.20% | 31,356,300 |
| 2018-09-27 | 2018-09-24 | 6.739 | 4,703,800 | +1,169 | 0.19% | 31,696,875 |
| 2018-09-26 | 2018-09-21 | 7.098 | 4,702,631 | -294,110 | 0.19% | 33,379,078 |
| 2018-09-24 | 2018-09-20 | 6.520 | 4,996,741 | -91,154 | 0.21% | 32,580,583 |
| 2018-09-21 | 2018-09-19 | 6.405 | 5,087,895 | -223,211 | 0.21% | 32,587,196 |
| 2018-09-20 | 2018-09-18 | 5.725 | 5,311,106 | -21,036 | 0.22% | 30,403,818 |
| 2018-09-19 | 2018-09-17 | 5.814 | 5,332,142 | -42,071 | 0.22% | 31,003,321 |
| 2018-09-18 | 2018-09-14 | 5.776 | 5,374,213 | -61,159 | 0.22% | 31,040,999 |
| 2018-09-17 | 2018-09-13 | 5.609 | 5,435,372 | -35,449 | 0.23% | 30,487,303 |
| 2018-09-14 | 2018-09-12 | 5.365 | 5,470,821 | -64,276 | 0.23% | 29,351,959 |
| 2018-09-13 | 2018-09-11 | 5.211 | 5,535,097 | +22,594 | 0.23% | 28,844,271 |
| 2018-09-12 | 2018-09-10 | 5.275 | 5,512,503 | -19,867 | 0.23% | 29,080,305 |
| 2018-09-11 | 2018-09-07 | 5.455 | 5,532,370 | +108,295 | 0.23% | 30,179,250 |
| 2018-09-10 | 2018-09-06 | 5.468 | 5,424,075 | +43,629 | 0.22% | 29,658,118 |
| 2018-09-07 | 2018-09-05 | 5.558 | 5,380,446 | +150,366 | 0.22% | 29,902,980 |
| 2018-09-06 | 2018-09-04 | 5.853 | 5,230,080 | +70,508 | 0.22% | 30,611,279 |
| 2018-09-05 | 2018-09-03 | 5.789 | 5,159,572 | +134,394 | 0.21% | 29,867,476 |
| 2018-09-04 | 2018-08-31 | 6.199 | 5,025,178 | -19,867 | 0.21% | 31,153,503 |
| 2018-09-03 | 2018-08-30 | 6.341 | 5,045,045 | +35,060 | 0.21% | 31,988,973 |
| 2018-08-31 | 2018-08-29 | 6.418 | 5,009,985 | +39,344 | 0.21% | 32,152,499 |
| 2018-08-30 | 2018-08-28 | 6.289 | 4,970,641 | -105,567 | 0.21% | 31,262,001 |
| 2018-08-29 | 2018-08-27 | 6.302 | 5,076,208 | +1,168 | 0.21% | 31,991,102 |
| 2018-08-28 | 2018-08-24 | 6.033 | 5,075,040 | -22,983 | 0.21% | 30,615,801 |
| 2018-08-27 | 2018-08-23 | 6.007 | 5,098,023 | +87,648 | 0.21% | 30,623,579 |
| 2018-08-24 | 2018-08-22 | 6.212 | 5,010,375 | -15,582 | 0.21% | 31,126,042 |
| 2018-08-23 | 2018-08-21 | 6.161 | 5,025,957 | -15,582 | 0.21% | 30,964,802 |
| 2018-08-22 | 2018-08-20 | 5.789 | 5,041,539 | +8,570 | 0.21% | 29,184,212 |
| 2018-08-21 | 2018-08-17 | 5.750 | 5,032,969 | -6,232 | 0.21% | 28,940,803 |
| 2018-08-20 | 2018-08-16 | 5.789 | 5,039,201 | +2,727 | 0.21% | 29,170,678 |
| 2018-08-17 | 2018-08-15 | 5.750 | 5,036,474 | +102,061 | 0.21% | 28,960,957 |
| 2018-08-16 | 2018-08-14 | 6.071 | 4,934,413 | -63,886 | 0.20% | 29,957,457 |
| 2018-08-15 | 2018-08-13 | 6.097 | 4,998,299 | -3,895 | 0.21% | 30,473,627 |
| 2018-08-14 | 2018-08-10 | 6.161 | 5,002,194 | +65,054 | 0.21% | 30,818,399 |
| 2018-08-13 | 2018-08-09 | 6.161 | 4,937,140 | +86,870 | 0.20% | 30,417,603 |
| 2018-08-10 | 2018-08-08 | 6.097 | 4,850,270 | +220,874 | 0.20% | 29,571,124 |
| 2018-08-08 | 2018-08-06 | 6.700 | 4,629,396 | +10,907 | 0.19% | 31,017,239 |
| 2018-08-07 | 2018-08-03 | 6.854 | 4,618,489 | +91,544 | 0.19% | 31,655,521 |
| 2018-08-06 | 2018-08-02 | 7.188 | 4,526,945 | +390 | 0.19% | 32,538,801 |
| 2018-08-03 | 2018-08-01 | 7.368 | 4,526,555 | -82,974 | 0.19% | 33,349,398 |
| 2018-08-02 | 2018-07-31 | 7.226 | 4,609,529 | +17,919 | 0.19% | 33,309,894 |
| 2018-08-01 | 2018-07-30 | 7.162 | 4,591,610 | +37,397 | 0.19% | 32,885,731 |
| 2018-07-31 | 2018-07-27 | 7.252 | 4,554,213 | -25,710 | 0.19% | 33,027,073 |
| 2018-07-30 | 2018-07-26 | 7.098 | 4,579,923 | +49,862 | 0.19% | 32,508,102 |
| 2018-07-27 | 2018-07-25 | 7.278 | 4,530,061 | -23,373 | 0.19% | 32,968,213 |
| 2018-07-26 | 2018-07-24 | 7.201 | 4,553,434 | -37,397 | 0.19% | 32,787,644 |
| 2018-07-25 | 2018-07-23 | 7.021 | 4,590,831 | +8,960 | 0.19% | 32,231,976 |
| 2018-07-24 | 2018-07-20 | 6.982 | 4,581,871 | -2,338 | 0.19% | 31,992,639 |
| 2018-07-23 | 2018-07-19 | 6.982 | 4,584,209 | -64,665 | 0.19% | 32,008,963 |
| 2018-07-20 | 2018-07-18 | 7.047 | 4,648,874 | +260,998 | 0.19% | 32,758,833 |
| 2018-07-19 | 2018-07-17 | 6.713 | 4,387,876 | +21,815 | 0.18% | 29,455,360 |
| 2018-07-18 | 2018-07-16 | 6.726 | 4,366,061 | -7,012 | 0.18% | 29,364,958 |
| 2018-07-17 | 2018-07-13 | 6.790 | 4,373,073 | +43,240 | 0.18% | 29,692,769 |
| 2018-07-16 | 2018-07-12 | 6.880 | 4,329,833 | +35,059 | 0.18% | 29,788,198 |
| 2018-07-13 | 2018-07-11 | 6.751 | 4,294,774 | +64,276 | 0.18% | 28,995,751 |
| 2018-07-12 | 2018-07-10 | 6.816 | 4,230,498 | +132,446 | 0.18% | 28,833,298 |
| 2018-07-11 | 2018-07-09 | 7.162 | 4,098,052 | +15,972 | 0.17% | 29,350,802 |
| 2018-07-10 | 2018-07-06 | 7.098 | 4,082,080 | +8,570 | 0.17% | 28,974,433 |
| 2018-07-06 | 2018-07-04 | 7.201 | 4,073,510 | +49,083 | 0.17% | 29,331,883 |
| 2018-07-05 | 2018-07-03 | 7.522 | 4,024,427 | +10,907 | 0.17% | 30,269,829 |
| 2018-07-04 | 2018-06-29 | 7.701 | 4,013,520 | +114,528 | 0.17% | 30,909,002 |
| 2018-07-03 | 2018-06-28 | 7.611 | 3,898,992 | +54,147 | 0.16% | 29,676,682 |
| 2018-06-29 | 2018-06-27 | 7.830 | 3,844,845 | +32,722 | 0.16% | 30,103,499 |
| 2018-06-28 | 2018-06-26 | 8.253 | 3,812,123 | -5,064 | 0.16% | 31,461,989 |
| 2018-06-27 | 2018-06-25 | 8.433 | 3,817,187 | -25,710 | 0.16% | 32,189,713 |
| 2018-06-26 | 2018-06-22 | 8.548 | 3,842,897 | +17,919 | 0.16% | 32,850,446 |
| 2018-06-25 | 2018-06-21 | 8.690 | 3,824,978 | +30,385 | 0.16% | 33,237,313 |
| 2018-06-22 | 2018-06-20 | 8.754 | 3,794,593 | +4,674 | 0.16% | 33,216,807 |
| 2018-06-21 | 2018-06-19 | 8.728 | 3,789,919 | -25,320 | 0.16% | 33,078,602 |
| 2018-06-20 | 2018-06-15 | 8.985 | 3,815,239 | +127,771 | 0.16% | 34,278,996 |
| 2018-06-19 | 2018-06-14 | 9.293 | 3,687,468 | +76,352 | 0.15% | 34,266,925 |
| 2018-06-15 | 2018-06-13 | 9.562 | 3,611,116 | -6,622 | 0.15% | 34,530,750 |
| 2018-06-14 | 2018-06-12 | 9.665 | 3,617,738 | +37,396 | 0.15% | 34,965,552 |
| 2018-06-13 | 2018-06-11 | 9.691 | 3,580,342 | +87,649 | 0.15% | 34,696,029 |
| 2018-06-12 | 2018-06-08 | 9.781 | 3,492,693 | +246,195 | 0.14% | 34,160,458 |
| 2018-06-11 | 2018-06-07 | 10.191 | 3,246,498 | -33,112 | 0.13% | 33,085,976 |
| 2018-06-08 | 2018-06-06 | 10.140 | 3,279,610 | -15,582 | 0.14% | 33,255,049 |
| 2018-06-07 | 2018-06-05 | 10.089 | 3,295,192 | -10,907 | 0.14% | 33,243,870 |
| 2018-06-06 | 2018-06-04 | 10.037 | 3,306,099 | -89,597 | 0.14% | 33,184,166 |
| 2018-06-05 | 2018-06-01 | 9.909 | 3,395,696 | -9,349 | 0.14% | 33,647,624 |
| 2018-06-04 | 2018-05-31 | 9.819 | 3,405,045 | -4,285 | 0.14% | 33,434,328 |
| 2018-06-01 | 2018-05-30 | 9.819 | 3,409,330 | +27,269 | 0.14% | 33,476,402 |
| 2018-05-31 | 2018-05-29 | 9.947 | 3,382,061 | +22,593 | 0.14% | 33,642,746 |
| 2018-05-30 | 2018-05-28 | 10.037 | 3,359,468 | +14,414 | 0.14% | 33,719,845 |
| 2018-05-29 | 2018-05-25 | 10.024 | 3,345,054 | +7,791 | 0.14% | 33,532,232 |
| 2018-05-28 | 2018-05-24 | 10.063 | 3,337,263 | +18,698 | 0.14% | 33,582,637 |
| 2018-05-25 | 2018-05-23 | 9.973 | 3,318,565 | +27,268 | 0.14% | 33,096,316 |
| 2018-05-24 | 2018-05-21 | 10.050 | 3,291,297 | +31,164 | 0.14% | 33,077,840 |
| 2018-05-23 | 2018-05-18 | 10.037 | 3,260,133 | -7,791 | 0.14% | 32,722,794 |
| 2018-05-21 | 2018-05-17 | 10.101 | 3,267,924 | +111,411 | 0.14% | 33,010,719 |
| 2018-05-18 | 2018-05-16 | 10.673 | 3,156,513 | +28,437 | 0.13% | 33,690,912 |
| 2018-05-17 | 2018-05-15 | 10.673 | 3,128,076 | +7,134 | 0.13% | 33,387,391 |
| 2018-05-16 | 2018-05-14 | 10.647 | 3,120,942 | -2,277 | 0.13% | 33,228,997 |
| 2018-05-15 | 2018-05-11 | 10.621 | 3,123,219 | -66,024 | 0.13% | 33,170,930 |
| 2018-05-14 | 2018-05-10 | 10.463 | 3,189,243 | +74,372 | 0.14% | 33,367,855 |
| 2018-05-11 | 2018-05-09 | 10.463 | 3,114,871 | +158,988 | 0.13% | 32,589,728 |
| 2018-05-10 | 2018-05-08 | 10.673 | 2,955,883 | -22,008 | 0.13% | 31,549,496 |
| 2018-05-09 | 2018-05-07 | 10.489 | 2,977,891 | -3,036 | 0.13% | 31,235,038 |
| 2018-05-08 | 2018-05-04 | 10.515 | 2,980,927 | +40,221 | 0.13% | 31,345,442 |
| 2018-05-07 | 2018-05-03 | 10.621 | 2,940,706 | +68,301 | 0.13% | 31,232,505 |
| 2018-05-04 | 2018-05-02 | 10.832 | 2,872,405 | -1,518 | 0.12% | 31,112,697 |
| 2018-05-03 | 2018-04-30 | 10.845 | 2,873,923 | -52,364 | 0.12% | 31,167,010 |
| 2018-05-02 | 2018-04-27 | 10.766 | 2,926,287 | -39,082 | 0.12% | 31,503,525 |
| 2018-04-30 | 2018-04-26 | 10.673 | 2,965,369 | -35,289 | 0.13% | 31,650,745 |
| 2018-04-27 | 2018-04-25 | 10.331 | 3,000,658 | -79,304 | 0.13% | 30,999,360 |
| 2018-04-26 | 2018-04-24 | 10.041 | 3,079,962 | -13,660 | 0.13% | 30,925,768 |
| 2018-04-25 | 2018-04-23 | 9.922 | 3,093,622 | +7,589 | 0.13% | 30,696,043 |
| 2018-04-24 | 2018-04-20 | 9.922 | 3,086,033 | +11,004 | 0.13% | 30,620,742 |
| 2018-04-23 | 2018-04-19 | 10.080 | 3,075,029 | +37,944 | 0.13% | 30,997,796 |
| 2018-04-20 | 2018-04-18 | 9.856 | 3,037,085 | +23,905 | 0.13% | 29,934,962 |
| 2018-04-19 | 2018-04-17 | 9.962 | 3,013,180 | -2,276 | 0.13% | 30,016,983 |
| 2018-04-18 | 2018-04-16 | 10.080 | 3,015,456 | +68,679 | 0.13% | 30,397,271 |
| 2018-04-17 | 2018-04-13 | 10.304 | 2,946,777 | +7,969 | 0.13% | 30,365,064 |
| 2018-04-16 | 2018-04-12 | 10.331 | 2,938,808 | +4,174 | 0.12% | 30,360,397 |
| 2018-04-13 | 2018-04-11 | 10.370 | 2,934,634 | -16,317 | 0.12% | 30,433,286 |
| 2018-04-12 | 2018-04-10 | 10.384 | 2,950,951 | +20,491 | 0.13% | 30,641,385 |
| 2018-04-11 | 2018-04-09 | 10.304 | 2,930,460 | +80,442 | 0.12% | 30,196,925 |
| 2018-04-10 | 2018-04-06 | 10.212 | 2,850,018 | -11,763 | 0.12% | 29,105,125 |
| 2018-04-09 | 2018-04-04 | 10.212 | 2,861,781 | -25,802 | 0.12% | 29,225,252 |
| 2018-04-06 | 2018-04-03 | 10.344 | 2,887,583 | +30,356 | 0.12% | 29,869,249 |
| 2018-04-04 | 2018-03-29 | 10.370 | 2,857,227 | -3,795 | 0.12% | 29,630,546 |
| 2018-04-03 | 2018-03-28 | 10.449 | 2,861,022 | +69,059 | 0.12% | 29,896,101 |
| 2018-03-29 | 2018-03-27 | 10.753 | 2,791,963 | +19,731 | 0.12% | 30,020,643 |
| 2018-03-28 | 2018-03-26 | 10.766 | 2,772,232 | +66,783 | 0.12% | 29,845,015 |
| 2018-03-27 | 2018-03-23 | 11.174 | 2,705,449 | +78,925 | 0.12% | 30,231,199 |
| 2018-03-26 | 2018-03-22 | 11.464 | 2,626,524 | +11,762 | 0.11% | 30,110,696 |
| 2018-03-23 | 2018-03-21 | 11.530 | 2,614,762 | +5,692 | 0.11% | 30,148,131 |
| 2018-03-22 | 2018-03-20 | 11.635 | 2,609,070 | +45,534 | 0.11% | 30,357,542 |
| 2018-03-21 | 2018-03-19 | 11.662 | 2,563,536 | -20,111 | 0.11% | 29,895,296 |
| 2018-03-20 | 2018-03-16 | 11.701 | 2,583,647 | +18,972 | 0.11% | 30,231,961 |
| 2018-03-19 | 2018-03-15 | 11.780 | 2,564,675 | +20,490 | 0.11% | 30,212,734 |
| 2018-03-16 | 2018-03-14 | 11.701 | 2,544,185 | +31,494 | 0.11% | 29,770,205 |
| 2018-03-15 | 2018-03-13 | 11.780 | 2,512,691 | -7,588 | 0.11% | 29,600,345 |
| 2018-03-14 | 2018-03-12 | 11.780 | 2,520,279 | +20,110 | 0.11% | 29,689,734 |
| 2018-03-13 | 2018-03-09 | 11.807 | 2,500,169 | -15,557 | 0.11% | 29,518,722 |
| 2018-03-12 | 2018-03-08 | 11.741 | 2,515,726 | +37,944 | 0.11% | 29,536,648 |
| 2018-03-09 | 2018-03-07 | 11.714 | 2,477,782 | +6,830 | 0.11% | 29,025,855 |
| 2018-03-08 | 2018-03-06 | 11.859 | 2,470,952 | +27,321 | 0.11% | 29,304,006 |
| 2018-03-07 | 2018-03-05 | 11.899 | 2,443,631 | -72,475 | 0.10% | 29,076,595 |
| 2018-03-06 | 2018-03-02 | 11.978 | 2,516,106 | -3,794 | 0.11% | 30,137,900 |
| 2018-03-05 | 2018-03-01 | 12.162 | 2,519,900 | +58,814 | 0.11% | 30,648,214 |
| 2018-03-02 | 2018-02-28 | 12.202 | 2,461,086 | +93,723 | 0.10% | 30,030,181 |
| 2018-03-01 | 2018-02-27 | 12.347 | 2,367,363 | -25,802 | 0.10% | 29,229,717 |
| 2018-02-28 | 2018-02-26 | 12.255 | 2,393,165 | +86,134 | 0.10% | 29,327,549 |
| 2018-02-27 | 2018-02-23 | 11.714 | 2,307,031 | -2,277 | 0.10% | 27,025,601 |
| 2018-02-26 | 2018-02-22 | 11.570 | 2,309,308 | +2,277 | 0.10% | 26,717,545 |
| 2018-02-23 | 2018-02-21 | 11.583 | 2,307,031 | -16,696 | 0.10% | 26,721,601 |
| 2018-02-22 | 2018-02-20 | 11.504 | 2,323,727 | -3,035 | 0.10% | 26,731,265 |
| 2018-02-21 | 2018-02-15 | 11.451 | 2,326,762 | +55,399 | 0.10% | 26,643,539 |
| 2018-02-20 | 2018-02-13 | 11.398 | 2,271,363 | +9,486 | 0.10% | 25,889,450 |
| 2018-02-14 | 2018-02-12 | 11.319 | 2,261,877 | +31,115 | 0.10% | 25,602,497 |
| 2018-02-13 | 2018-02-09 | 11.332 | 2,230,762 | +2,276 | 0.09% | 25,279,697 |
| 2018-02-12 | 2018-02-08 | 11.649 | 2,228,486 | -70,577 | 0.09% | 25,958,665 |
| 2018-02-09 | 2018-02-07 | 11.425 | 2,299,063 | +116,111 | 0.10% | 26,265,770 |
| 2018-02-08 | 2018-02-06 | 11.649 | 2,182,952 | +89,549 | 0.09% | 25,428,259 |
| 2018-02-07 | 2018-02-05 | 12.189 | 2,093,403 | +12,142 | 0.09% | 25,516,126 |
| 2018-02-06 | 2018-02-02 | 12.334 | 2,081,261 | +45,534 | 0.09% | 25,669,805 |
| 2018-02-05 | 2018-02-01 | 12.386 | 2,035,727 | +53,881 | 0.09% | 25,215,499 |
| 2018-02-02 | 2018-01-31 | 12.584 | 1,981,846 | +169,613 | 0.08% | 24,939,828 |
| 2018-02-01 | 2018-01-30 | 12.808 | 1,812,233 | -66,024 | 0.08% | 23,211,354 |
| 2018-01-31 | 2018-01-29 | 12.676 | 1,878,257 | -379,066 | 0.08% | 23,809,499 |
| 2018-01-30 | 2018-01-26 | 12.373 | 2,257,323 | +29,217 | 0.10% | 27,930,549 |
| 2018-01-29 | 2018-01-25 | 12.400 | 2,228,106 | +146,466 | 0.09% | 27,627,758 |
| 2018-01-26 | 2018-01-24 | 12.610 | 2,081,640 | -12,142 | 0.09% | 26,250,509 |
| 2018-01-25 | 2018-01-23 | 12.597 | 2,093,782 | -52,364 | 0.09% | 26,376,036 |
| 2018-01-24 | 2018-01-22 | 12.479 | 2,146,146 | -17,834 | 0.09% | 26,781,162 |
| 2018-01-23 | 2018-01-19 | 12.531 | 2,163,980 | +13,281 | 0.09% | 27,117,767 |
| 2018-01-22 | 2018-01-18 | 12.426 | 2,150,699 | -3,036 | 0.09% | 26,724,617 |
| 2018-01-19 | 2018-01-17 | 12.558 | 2,153,735 | -18,972 | 0.09% | 27,046,143 |
| 2018-01-18 | 2018-01-16 | 12.558 | 2,172,707 | -27,320 | 0.09% | 27,284,389 |
| 2018-01-17 | 2018-01-15 | 12.452 | 2,200,027 | +9,107 | 0.09% | 27,395,548 |
| 2018-01-16 | 2018-01-12 | 12.479 | 2,190,920 | +3,035 | 0.09% | 27,339,884 |
| 2018-01-15 | 2018-01-11 | 12.413 | 2,187,885 | +28,459 | 0.09% | 27,157,861 |
| 2018-01-12 | 2018-01-10 | 12.452 | 2,159,426 | +69,818 | 0.09% | 26,889,969 |
| 2018-01-11 | 2018-01-09 | 13.256 | 2,089,608 | -70,577 | 0.09% | 27,700,204 |
| 2018-01-10 | 2018-01-08 | 13.138 | 2,160,185 | -69,439 | 0.09% | 28,379,600 |
| 2018-01-09 | 2018-01-05 | 12.900 | 2,229,624 | -70,956 | 0.09% | 28,763,021 |
| 2018-01-08 | 2018-01-04 | 12.927 | 2,300,580 | -194,656 | 0.10% | 29,739,011 |
| 2018-01-05 | 2018-01-03 | 12.716 | 2,495,236 | -68,680 | 0.11% | 31,729,199 |
| 2018-01-04 | 2018-01-02 | 12.650 | 2,563,916 | -399,936 | 0.11% | 32,433,603 |
| 2018-01-03 | 2017-12-29 | 11.794 | 2,963,852 | +26,941 | 0.13% | 34,954,228 |
| 2018-01-02 | 2017-12-28 | 11.596 | 2,936,911 | -36,806 | 0.12% | 34,055,999 |
| 2017-12-29 | 2017-12-27 | 11.411 | 2,973,717 | +123,699 | 0.13% | 33,934,206 |
| 2017-12-28 | 2017-12-22 | 11.504 | 2,850,018 | -6,451 | 0.12% | 32,785,516 |
| 2017-12-27 | 2017-12-21 | 11.517 | 2,856,469 | +37,566 | 0.12% | 32,897,365 |
| 2017-12-22 | 2017-12-20 | 11.622 | 2,818,903 | +22,766 | 0.12% | 32,761,885 |
| 2017-12-21 | 2017-12-19 | 11.701 | 2,796,137 | +11,384 | 0.12% | 32,718,364 |
| 2017-12-20 | 2017-12-18 | 11.741 | 2,784,753 | -13,660 | 0.12% | 32,695,242 |
| 2017-12-19 | 2017-12-15 | 11.767 | 2,798,413 | -15,178 | 0.12% | 32,929,371 |
| 2017-12-18 | 2017-12-14 | 11.912 | 2,813,591 | -58,055 | 0.12% | 33,515,798 |
| 2017-12-15 | 2017-12-13 | 11.596 | 2,871,646 | +2,276 | 0.12% | 33,299,196 |
| 2017-12-14 | 2017-12-12 | 11.464 | 2,869,370 | -2,656 | 0.12% | 32,894,704 |
| 2017-12-13 | 2017-12-11 | 11.556 | 2,872,026 | +18,972 | 0.12% | 33,190,067 |
| 2017-12-12 | 2017-12-08 | 11.596 | 2,853,054 | +44,775 | 0.12% | 33,083,606 |
| 2017-12-11 | 2017-12-07 | 11.411 | 2,808,279 | +20,490 | 0.12% | 32,046,331 |
| 2017-12-08 | 2017-12-06 | 11.622 | 2,787,789 | +35,289 | 0.12% | 32,400,272 |
| 2017-12-07 | 2017-12-05 | 12.083 | 2,752,500 | -23,526 | 0.12% | 33,259,586 |
| 2017-12-06 | 2017-12-04 | 12.083 | 2,776,026 | -23,526 | 0.12% | 33,543,860 |
| 2017-12-05 | 2017-12-01 | 12.070 | 2,799,552 | -18,593 | 0.12% | 33,791,244 |
| 2017-12-04 | 2017-11-30 | 12.044 | 2,818,145 | -19,351 | 0.12% | 33,941,396 |
| 2017-12-01 | 2017-11-29 | 12.083 | 2,837,496 | +93,343 | 0.12% | 34,286,627 |
| 2017-11-30 | 2017-11-28 | 12.321 | 2,744,153 | -99,794 | 0.12% | 33,809,605 |
| 2017-11-29 | 2017-11-27 | 12.347 | 2,843,947 | -66,023 | 0.12% | 35,114,077 |
| 2017-11-28 | 2017-11-24 | 12.386 | 2,909,970 | -150,261 | 0.12% | 36,044,295 |
| 2017-11-27 | 2017-11-23 | 12.202 | 3,060,231 | -73,612 | 0.13% | 37,340,950 |
| 2017-11-24 | 2017-11-22 | 12.083 | 3,133,843 | -99,036 | 0.13% | 37,867,509 |
| 2017-11-23 | 2017-11-21 | 11.741 | 3,232,879 | -4,174 | 0.14% | 37,956,602 |
| 2017-11-22 | 2017-11-20 | 11.714 | 3,237,053 | +9,107 | 0.14% | 37,920,298 |
| 2017-11-21 | 2017-11-17 | 11.701 | 3,227,946 | +29,976 | 0.14% | 37,771,079 |
| 2017-11-20 | 2017-11-16 | 11.635 | 3,197,970 | +28,459 | 0.14% | 37,209,622 |
| 2017-11-17 | 2017-11-15 | 11.517 | 3,169,511 | +60,332 | 0.13% | 36,502,606 |
| 2017-11-16 | 2017-11-14 | 11.754 | 3,109,179 | +52,742 | 0.13% | 36,545,234 |
| 2017-11-15 | 2017-11-13 | 11.846 | 3,056,437 | +283,826 | 0.13% | 36,207,231 |
| 2017-11-14 | 2017-11-10 | 12.202 | 2,772,611 | +69,059 | 0.12% | 33,831,410 |
| 2017-11-13 | 2017-11-09 | 12.176 | 2,703,552 | +113,075 | 0.11% | 32,917,502 |
| 2017-11-10 | 2017-11-08 | 12.149 | 2,590,477 | +259,162 | 0.11% | 31,472,470 |
| 2017-11-09 | 2017-11-07 | 12.492 | 2,331,315 | +149,122 | 0.10% | 29,122,554 |
| 2017-11-08 | 2017-11-06 | 12.597 | 2,182,193 | +73,612 | 0.09% | 27,489,777 |
| 2017-11-07 | 2017-11-03 | 12.742 | 2,108,581 | -38,324 | 0.09% | 26,868,099 |
| 2017-11-06 | 2017-11-02 | 12.676 | 2,146,905 | +116,490 | 0.09% | 27,214,983 |
| 2017-11-03 | 2017-11-01 | 12.769 | 2,030,415 | +104,348 | 0.09% | 25,925,597 |
| 2017-11-02 | 2017-10-31 | 12.953 | 1,926,067 | +113,075 | 0.08% | 24,948,537 |
| 2017-11-01 | 2017-10-30 | 13.111 | 1,812,992 | +104,727 | 0.08% | 23,770,545 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,708,265 | -72,095 | 0.07% | 23,140,276 |
| 2017-10-30 | 2017-10-26 | 13.941 | 1,780,360 | +30,735 | 0.08% | 24,820,679 |
| 2017-10-27 | 2017-10-25 | 13.941 | 1,749,625 | +18,213 | 0.07% | 24,392,191 |
| 2017-10-26 | 2017-10-24 | 13.836 | 1,731,412 | -5,312 | 0.07% | 23,955,757 |
| 2017-10-25 | 2017-10-23 | 13.889 | 1,736,724 | +1,518 | 0.07% | 24,120,793 |
| 2017-10-24 | 2017-10-20 | 13.994 | 1,735,206 | +68,680 | 0.07% | 24,282,630 |
| 2017-10-23 | 2017-10-19 | 13.941 | 1,666,526 | +44,774 | 0.07% | 23,233,676 |
| 2017-10-20 | 2017-10-18 | 14.442 | 1,621,752 | +9,866 | 0.07% | 23,421,525 |
| 2017-10-19 | 2017-10-17 | 14.495 | 1,611,886 | -73,992 | 0.07% | 23,363,999 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,685,878 | +165,438 | 0.07% | 24,436,500 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,520,440 | -897,769 | 0.06% | 22,639,556 |
| 2017-10-12 | 2017-10-10 | 13.019 | 2,418,209 | +3,795 | 0.10% | 31,482,626 |
| 2017-10-11 | 2017-10-09 | 13.019 | 2,414,414 | +75,510 | 0.10% | 31,433,219 |
| 2017-10-10 | 2017-10-06 | 13.138 | 2,338,904 | +59,952 | 0.10% | 30,727,535 |
| 2017-10-09 | 2017-10-04 | 13.072 | 2,278,952 | -17,834 | 0.10% | 29,789,761 |
| 2017-10-06 | 2017-10-03 | 13.032 | 2,296,786 | -119,525 | 0.10% | 29,932,087 |
| 2017-10-03 | 2017-09-28 | 12.650 | 2,416,311 | +12,901 | 0.10% | 30,566,396 |
| 2017-09-29 | 2017-09-27 | 12.769 | 2,403,410 | +5,692 | 0.10% | 30,688,228 |
| 2017-09-28 | 2017-09-26 | 12.729 | 2,397,718 | +80,821 | 0.10% | 30,520,764 |
| 2017-09-27 | 2017-09-25 | 12.808 | 2,316,897 | +168,854 | 0.10% | 29,675,166 |
| 2017-09-26 | 2017-09-22 | 13.283 | 2,148,043 | -93,344 | 0.09% | 28,531,439 |
| 2017-09-25 | 2017-09-21 | 13.388 | 2,241,387 | -23,905 | 0.10% | 30,007,563 |
| 2017-09-22 | 2017-09-20 | 13.335 | 2,265,292 | -52,743 | 0.10% | 30,208,202 |
| 2017-09-21 | 2017-09-19 | 13.164 | 2,318,035 | -52,743 | 0.10% | 30,514,457 |
| 2017-09-20 | 2017-09-18 | 13.124 | 2,370,778 | -12,522 | 0.10% | 31,115,042 |
| 2017-09-19 | 2017-09-15 | 13.019 | 2,383,300 | +5,692 | 0.10% | 31,028,146 |
| 2017-09-18 | 2017-09-14 | 13.085 | 2,377,608 | +36,806 | 0.10% | 31,110,692 |
| 2017-09-15 | 2017-09-13 | 13.230 | 2,340,802 | -94,482 | 0.10% | 30,968,385 |
| 2017-09-14 | 2017-09-12 | 13.072 | 2,435,284 | +156,332 | 0.10% | 31,833,285 |
| 2017-09-13 | 2017-09-11 | 13.072 | 2,278,952 | +39,462 | 0.10% | 29,789,761 |
| 2017-09-12 | 2017-09-08 | 13.111 | 2,239,490 | +71,716 | 0.10% | 29,362,456 |
| 2017-09-11 | 2017-09-07 | 13.283 | 2,167,774 | +12,901 | 0.09% | 28,793,516 |
| 2017-09-08 | 2017-09-06 | 13.467 | 2,154,873 | -12,901 | 0.09% | 29,019,688 |
| 2017-09-07 | 2017-09-05 | 13.520 | 2,167,774 | -174,545 | 0.09% | 29,307,686 |
| 2017-09-06 | 2017-09-04 | 13.203 | 2,342,319 | -143,051 | 0.10% | 30,926,725 |
| 2017-09-05 | 2017-09-01 | 12.979 | 2,485,370 | -38,704 | 0.11% | 32,258,744 |
| 2017-09-04 | 2017-08-31 | 12.940 | 2,524,074 | +149,122 | 0.11% | 32,661,321 |
| 2017-09-01 | 2017-08-30 | 13.085 | 2,374,952 | +73,613 | 0.10% | 31,075,939 |
| 2017-08-31 | 2017-08-29 | 13.019 | 2,301,339 | +34,529 | 0.10% | 29,961,097 |
| 2017-08-30 | 2017-08-28 | 13.203 | 2,266,810 | -130,908 | 0.10% | 29,929,745 |
| 2017-08-29 | 2017-08-25 | 13.731 | 2,397,718 | -174,166 | 0.10% | 32,921,984 |
| 2017-08-28 | 2017-08-24 | 13.362 | 2,571,884 | -11,384 | 0.11% | 34,364,458 |
| 2017-08-24 | 2017-08-21 | 13.283 | 2,583,268 | -17,833 | 0.11% | 34,312,327 |
| 2017-08-22 | 2017-08-18 | 13.072 | 2,601,101 | +51,604 | 0.11% | 34,000,794 |
| 2017-08-21 | 2017-08-17 | 13.388 | 2,549,497 | -26,561 | 0.11% | 34,132,522 |
| 2017-08-18 | 2017-08-16 | 13.362 | 2,576,058 | -32,632 | 0.11% | 34,420,230 |
| 2017-08-17 | 2017-08-15 | 13.362 | 2,608,690 | +66,023 | 0.11% | 34,856,245 |
| 2017-08-16 | 2017-08-14 | 13.414 | 2,542,667 | +4,174 | 0.11% | 34,108,093 |
| 2017-08-15 | 2017-08-11 | 13.230 | 2,538,493 | +37,186 | 0.11% | 33,583,801 |
| 2017-08-14 | 2017-08-10 | 13.572 | 2,501,307 | -35,289 | 0.11% | 33,948,797 |
| 2017-08-11 | 2017-08-09 | 13.731 | 2,536,596 | +23,526 | 0.11% | 34,828,855 |
| 2017-08-10 | 2017-08-08 | 13.625 | 2,513,070 | -318,355 | 0.11% | 34,240,910 |
| 2017-08-09 | 2017-08-07 | 12.993 | 2,831,425 | -11,004 | 0.12% | 36,787,659 |
| 2017-08-08 | 2017-08-04 | 12.940 | 2,842,429 | +12,901 | 0.12% | 36,780,810 |
| 2017-08-07 | 2017-08-03 | 12.861 | 2,829,528 | +35,289 | 0.12% | 36,390,162 |
| 2017-08-04 | 2017-08-02 | 13.032 | 2,794,239 | +6,071 | 0.12% | 36,414,975 |
| 2017-08-03 | 2017-08-01 | 13.006 | 2,788,168 | +51,225 | 0.12% | 36,262,376 |
| 2017-08-02 | 2017-07-31 | 13.203 | 2,736,943 | +42,498 | 0.12% | 36,137,129 |
| 2017-08-01 | 2017-07-28 | 13.335 | 2,694,445 | -77,787 | 0.11% | 35,931,058 |
| 2017-07-31 | 2017-07-27 | 13.414 | 2,772,232 | -220,837 | 0.12% | 37,187,546 |
| 2017-07-28 | 2017-07-26 | 12.887 | 2,993,069 | +22,767 | 0.13% | 38,572,319 |
| 2017-07-26 | 2017-07-24 | 13.230 | 2,970,302 | -41,360 | 0.13% | 39,296,556 |
| 2017-07-25 | 2017-07-21 | 13.230 | 3,011,662 | -10,624 | 0.13% | 39,843,741 |
| 2017-07-24 | 2017-07-20 | 12.953 | 3,022,286 | +97,138 | 0.13% | 39,147,970 |
| 2017-07-21 | 2017-07-19 | 13.072 | 2,925,148 | +78,925 | 0.12% | 38,236,637 |
| 2017-07-20 | 2017-07-18 | 13.124 | 2,846,223 | +143,809 | 0.12% | 37,354,974 |
| 2017-07-19 | 2017-07-17 | 13.388 | 2,702,414 | +831,366 | 0.11% | 36,179,767 |
| 2017-07-18 | 2017-07-14 | 13.731 | 1,871,048 | +4,554 | 0.08% | 25,690,515 |
| 2017-07-17 | 2017-07-13 | 13.651 | 1,866,494 | -49,708 | 0.08% | 25,480,417 |
| 2017-07-14 | 2017-07-12 | 13.572 | 1,916,202 | +4,174 | 0.08% | 26,007,505 |
| 2017-07-13 | 2017-07-11 | 13.783 | 1,912,028 | -55,019 | 0.08% | 26,353,973 |
| 2017-07-12 | 2017-07-10 | 13.757 | 1,967,047 | -138,878 | 0.08% | 27,060,474 |
| 2017-07-11 | 2017-07-07 | 13.810 | 2,105,925 | +45,913 | 0.09% | 29,082,006 |
| 2017-07-10 | 2017-07-06 | 13.889 | 2,060,012 | +83,099 | 0.09% | 28,610,835 |
| 2017-07-07 | 2017-07-05 | 12.874 | 1,976,913 | +59,952 | 0.08% | 25,450,850 |
| 2017-07-06 | 2017-07-04 | 12.874 | 1,916,961 | -24,664 | 0.08% | 24,679,026 |
| 2017-07-05 | 2017-07-03 | 13.006 | 1,941,625 | +1,139 | 0.08% | 25,252,401 |
| 2017-07-04 | 2017-06-30 | 12.703 | 1,940,486 | +163,920 | 0.08% | 24,649,478 |
| 2017-07-03 | 2017-06-29 | 13.045 | 1,776,566 | -14,039 | 0.08% | 23,175,906 |
| 2017-06-30 | 2017-06-28 | 12.927 | 1,790,605 | -215,525 | 0.08% | 23,146,694 |
| 2017-06-29 | 2017-06-27 | 13.414 | 2,006,130 | +56,158 | 0.09% | 26,910,826 |
| 2017-06-28 | 2017-06-26 | 13.283 | 1,949,972 | -50,846 | 0.08% | 25,900,555 |
| 2017-06-27 | 2017-06-23 | 12.927 | 2,000,818 | -88,411 | 0.09% | 25,864,064 |
| 2017-06-26 | 2017-06-22 | 13.072 | 2,089,229 | -31,494 | 0.09% | 27,309,760 |
| 2017-06-23 | 2017-06-21 | 13.283 | 2,120,723 | +70,198 | 0.09% | 28,168,560 |
| 2017-06-22 | 2017-06-20 | 13.256 | 2,050,525 | +92,584 | 0.09% | 27,182,113 |
| 2017-06-21 | 2017-06-19 | 13.467 | 1,957,941 | +12,522 | 0.08% | 26,367,604 |
| 2017-06-20 | 2017-06-16 | 13.256 | 1,945,419 | +17,834 | 0.08% | 25,788,810 |
| 2017-06-19 | 2017-06-15 | 13.651 | 1,927,585 | -105,107 | 0.08% | 26,314,400 |
| 2017-06-16 | 2017-06-14 | 13.546 | 2,032,692 | +94,482 | 0.09% | 27,534,986 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,938,210 | +232,221 | 0.08% | 27,327,807 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,705,989 | -685,279 | 0.07% | 24,772,965 |
| 2017-06-13 | 2017-06-09 | 11.965 | 2,391,268 | -318,355 | 0.10% | 28,611,081 |
| 2017-06-12 | 2017-06-08 | 11.596 | 2,709,623 | -19,352 | 0.12% | 31,420,400 |
| 2017-06-09 | 2017-06-07 | 11.319 | 2,728,975 | +15,178 | 0.12% | 30,889,643 |
| 2017-06-08 | 2017-06-06 | 11.438 | 2,713,797 | -14,039 | 0.12% | 31,039,681 |
| 2017-06-07 | 2017-06-05 | 11.504 | 2,727,836 | -32,633 | 0.12% | 31,379,981 |
| 2017-06-06 | 2017-06-02 | 11.266 | 2,760,469 | -278,134 | 0.12% | 31,100,628 |
| 2017-06-05 | 2017-06-01 | 10.937 | 3,038,603 | +10,245 | 0.13% | 33,233,205 |
| 2017-06-02 | 2017-05-31 | 10.977 | 3,028,358 | -101,312 | 0.13% | 33,240,870 |
| 2017-06-01 | 2017-05-29 | 10.832 | 3,129,670 | -85,754 | 0.13% | 33,899,285 |
| 2017-05-31 | 2017-05-26 | 10.805 | 3,215,424 | -4,554 | 0.14% | 34,743,396 |
| 2017-05-29 | 2017-05-25 | 10.792 | 3,219,978 | -60,711 | 0.14% | 34,750,173 |
| 2017-05-26 | 2017-05-24 | 10.555 | 3,280,689 | -15,557 | 0.14% | 34,627,230 |
| 2017-05-25 | 2017-05-23 | 10.660 | 3,296,246 | -27,320 | 0.14% | 35,138,912 |
| 2017-05-24 | 2017-05-22 | 10.766 | 3,323,566 | -139,636 | 0.14% | 35,780,511 |
| 2017-05-23 | 2017-05-19 | 10.568 | 3,463,202 | -135,083 | 0.15% | 36,599,265 |
| 2017-05-22 | 2017-05-18 | 10.384 | 3,598,285 | +23,525 | 0.15% | 37,363,018 |
| 2017-05-19 | 2017-05-17 | 10.384 | 3,574,760 | +13,281 | 0.15% | 37,118,744 |
| 2017-05-18 | 2017-05-16 | 11.351 | 3,561,479 | +188,585 | 0.15% | 40,427,405 |
| 2017-05-17 | 2017-05-15 | 11.282 | 3,372,894 | +243,886 | 0.14% | 38,053,265 |
| 2017-05-16 | 2017-05-12 | 11.337 | 3,129,008 | +34,674 | 0.14% | 35,474,983 |
| 2017-05-15 | 2017-05-11 | 11.407 | 3,094,334 | -75,850 | 0.14% | 35,296,044 |
| 2017-05-12 | 2017-05-10 | 11.213 | 3,170,184 | +5,779 | 0.14% | 35,546,849 |
| 2017-05-11 | 2017-05-09 | 11.213 | 3,164,405 | +52,012 | 0.14% | 35,482,050 |
| 2017-05-10 | 2017-05-08 | 11.130 | 3,112,393 | +68,987 | 0.14% | 34,640,337 |
| 2017-05-09 | 2017-05-05 | 11.130 | 3,043,406 | +96,439 | 0.14% | 33,872,525 |
| 2017-05-08 | 2017-05-04 | 11.227 | 2,946,967 | +234,052 | 0.13% | 33,084,742 |
| 2017-05-05 | 2017-05-02 | 11.393 | 2,712,915 | +111,970 | 0.12% | 30,907,768 |
| 2017-05-04 | 2017-04-28 | 11.684 | 2,600,945 | +327,601 | 0.12% | 30,388,219 |
| 2017-05-02 | 2017-04-27 | 12.362 | 2,273,344 | +20,949 | 0.10% | 28,102,713 |
| 2017-04-28 | 2017-04-26 | 12.528 | 2,252,395 | +37,564 | 0.10% | 28,217,905 |
| 2017-04-27 | 2017-04-25 | 12.736 | 2,214,831 | -20,226 | 0.10% | 28,207,204 |
| 2017-04-26 | 2017-04-24 | 12.569 | 2,235,057 | +7,223 | 0.10% | 28,093,515 |
| 2017-04-25 | 2017-04-21 | 12.736 | 2,227,834 | -10,474 | 0.10% | 28,372,805 |
| 2017-04-24 | 2017-04-20 | 12.791 | 2,238,308 | +9,752 | 0.10% | 28,630,138 |
| 2017-04-21 | 2017-04-19 | 12.833 | 2,228,556 | -36,480 | 0.10% | 28,597,951 |
| 2017-04-20 | 2017-04-18 | 12.431 | 2,265,036 | +8,307 | 0.10% | 28,156,785 |
| 2017-04-19 | 2017-04-13 | 12.611 | 2,256,729 | +6,140 | 0.10% | 28,459,641 |
| 2017-04-18 | 2017-04-12 | 12.597 | 2,250,589 | +16,615 | 0.10% | 28,351,054 |
| 2017-04-13 | 2017-04-11 | 12.528 | 2,233,974 | -29,256 | 0.10% | 27,987,127 |
| 2017-04-12 | 2017-04-10 | 12.417 | 2,263,230 | +2,528 | 0.10% | 28,103,005 |
| 2017-04-11 | 2017-04-07 | 12.500 | 2,260,702 | +156,035 | 0.10% | 28,259,384 |
| 2017-04-10 | 2017-04-06 | 12.749 | 2,104,667 | +19,504 | 0.09% | 26,833,335 |
| 2017-04-07 | 2017-04-05 | 12.916 | 2,085,163 | -23,477 | 0.09% | 26,931,050 |
| 2017-04-06 | 2017-04-03 | 12.888 | 2,108,640 | -289,315 | 0.09% | 27,175,888 |
| 2017-04-05 | 2017-03-31 | 12.251 | 2,397,955 | -56,346 | 0.11% | 29,377,574 |
| 2017-04-03 | 2017-03-30 | 12.237 | 2,454,301 | +93,188 | 0.11% | 30,033,899 |
| 2017-03-31 | 2017-03-29 | 12.459 | 2,361,113 | -36,120 | 0.11% | 29,416,494 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,397,233 | -45,149 | 0.11% | 30,032,429 |
| 2017-03-29 | 2017-03-27 | 12.306 | 2,442,382 | +239,110 | 0.11% | 30,057,093 |
| 2017-03-28 | 2017-03-24 | 12.597 | 2,203,272 | -199,017 | 0.10% | 27,754,994 |
| 2017-03-27 | 2017-03-23 | 12.140 | 2,402,289 | +1,444 | 0.11% | 29,164,630 |
| 2017-03-24 | 2017-03-22 | 12.196 | 2,400,845 | +46,955 | 0.11% | 29,280,039 |
| 2017-03-23 | 2017-03-21 | 12.182 | 2,353,890 | +133,280 | 0.11% | 28,674,804 |
| 2017-03-22 | 2017-03-20 | 12.306 | 2,220,610 | -242,721 | 0.10% | 27,327,863 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,463,331 | +617,278 | 0.11% | 30,144,401 |
| 2017-03-20 | 2017-03-16 | 13.428 | 1,846,053 | -87,409 | 0.08% | 24,788,345 |
| 2017-03-17 | 2017-03-15 | 13.082 | 1,933,462 | -19,143 | 0.09% | 25,292,926 |
| 2017-03-16 | 2017-03-14 | 13.179 | 1,952,605 | -16,976 | 0.09% | 25,732,559 |
| 2017-03-15 | 2017-03-13 | 13.109 | 1,969,581 | +27,089 | 0.09% | 25,819,953 |
| 2017-03-14 | 2017-03-10 | 12.888 | 1,942,492 | -84,519 | 0.09% | 25,034,594 |
| 2017-03-13 | 2017-03-09 | 12.514 | 2,027,011 | +49,845 | 0.09% | 25,366,244 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,977,166 | +96,799 | 0.09% | 25,289,878 |
| 2017-03-09 | 2017-03-07 | 12.556 | 1,880,367 | +38,287 | 0.08% | 23,609,214 |
| 2017-03-08 | 2017-03-06 | 12.500 | 1,842,080 | +18,782 | 0.08% | 23,026,496 |
| 2017-03-07 | 2017-03-03 | 12.791 | 1,823,298 | +18,782 | 0.08% | 23,321,756 |
| 2017-03-06 | 2017-03-02 | 13.012 | 1,804,516 | +27,812 | 0.08% | 23,481,196 |
| 2017-03-03 | 2017-03-01 | 13.262 | 1,776,704 | +44,065 | 0.08% | 23,562,003 |
| 2017-03-02 | 2017-02-28 | 13.206 | 1,732,639 | -3,251 | 0.08% | 22,881,689 |
| 2017-03-01 | 2017-02-27 | 13.442 | 1,735,890 | -21,671 | 0.08% | 23,333,133 |
| 2017-02-28 | 2017-02-24 | 13.165 | 1,757,561 | -55,624 | 0.08% | 23,137,826 |
| 2017-02-27 | 2017-02-23 | 13.511 | 1,813,185 | -14,086 | 0.08% | 24,497,601 |
| 2017-02-24 | 2017-02-22 | 13.705 | 1,827,271 | -7,224 | 0.08% | 25,042,044 |
| 2017-02-23 | 2017-02-21 | 13.455 | 1,834,495 | -306,291 | 0.08% | 24,683,937 |
| 2017-02-22 | 2017-02-20 | 12.957 | 2,140,786 | -415,010 | 0.10% | 27,738,357 |
| 2017-02-21 | 2017-02-17 | 12.182 | 2,555,796 | -2,890 | 0.11% | 31,134,399 |
| 2017-02-20 | 2017-02-16 | 12.223 | 2,558,686 | -89,575 | 0.11% | 31,275,864 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,648,261 | -140,504 | 0.12% | 32,810,696 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,788,765 | +46,594 | 0.12% | 34,590,079 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,742,171 | -33,952 | 0.12% | 33,670,517 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,776,123 | +73,683 | 0.12% | 33,241,946 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,702,440 | -195,044 | 0.12% | 32,771,158 |
| 2017-02-10 | 2017-02-08 | 11.947 | 2,897,484 | -251,390 | 0.13% | 34,614,931 |
| 2017-02-09 | 2017-02-07 | 11.296 | 3,148,874 | +36,481 | 0.14% | 35,569,443 |
| 2017-02-08 | 2017-02-06 | 11.559 | 3,112,393 | -49,484 | 0.14% | 35,975,972 |
| 2017-02-07 | 2017-02-03 | 11.185 | 3,161,877 | -51,289 | 0.14% | 35,366,164 |
| 2017-02-06 | 2017-02-02 | 10.784 | 3,213,166 | +22,755 | 0.14% | 34,649,921 |
| 2017-02-03 | 2017-02-01 | 10.798 | 3,190,411 | +16,615 | 0.14% | 34,448,702 |
| 2017-02-02 | 2017-01-27 | 10.853 | 3,173,796 | +101,856 | 0.14% | 34,445,040 |
| 2017-02-01 | 2017-01-25 | 11.185 | 3,071,940 | +1,084 | 0.14% | 34,360,203 |
| 2017-01-26 | 2017-01-24 | 11.310 | 3,070,856 | -23,478 | 0.14% | 34,730,668 |
| 2017-01-25 | 2017-01-23 | 11.517 | 3,094,334 | -138,697 | 0.14% | 35,638,724 |
| 2017-01-24 | 2017-01-20 | 11.254 | 3,233,031 | -188,543 | 0.14% | 36,385,809 |
| 2017-01-23 | 2017-01-19 | 11.254 | 3,421,574 | -29,618 | 0.15% | 38,507,747 |
| 2017-01-20 | 2017-01-18 | 11.268 | 3,451,192 | -89,936 | 0.15% | 38,888,855 |
| 2017-01-19 | 2017-01-17 | 11.144 | 3,541,128 | -96,439 | 0.16% | 39,461,095 |
| 2017-01-18 | 2017-01-16 | 11.005 | 3,637,567 | -66,459 | 0.16% | 40,032,227 |
| 2017-01-17 | 2017-01-13 | 11.047 | 3,704,026 | -217,438 | 0.17% | 40,917,448 |
| 2017-01-16 | 2017-01-12 | 10.756 | 3,921,464 | -85,602 | 0.18% | 42,179,447 |
| 2017-01-13 | 2017-01-11 | 10.715 | 4,007,066 | -106,191 | 0.18% | 42,933,776 |
| 2017-01-12 | 2017-01-10 | 10.507 | 4,113,257 | -162,175 | 0.18% | 43,217,461 |
| 2017-01-11 | 2017-01-09 | 10.133 | 4,275,432 | +10,836 | 0.19% | 43,323,418 |
| 2017-01-10 | 2017-01-06 | 10.009 | 4,264,596 | -2,890 | 0.19% | 42,682,300 |
| 2017-01-09 | 2017-01-05 | 10.119 | 4,267,486 | -31,785 | 0.19% | 43,183,825 |
| 2017-01-06 | 2017-01-04 | 10.064 | 4,299,271 | +7,224 | 0.19% | 43,267,406 |
| 2017-01-05 | 2017-01-03 | 9.953 | 4,292,047 | +2,528 | 0.19% | 42,719,384 |
| 2017-01-04 | 2016-12-30 | 10.022 | 4,289,519 | -7,585 | 0.19% | 42,991,123 |
| 2017-01-03 | 2016-12-29 | 10.009 | 4,297,104 | -42,620 | 0.19% | 43,007,657 |
| 2016-12-30 | 2016-12-28 | 9.856 | 4,339,724 | +21,310 | 0.19% | 42,773,396 |
| 2016-12-29 | 2016-12-23 | 9.829 | 4,318,414 | +45,149 | 0.19% | 42,443,799 |
| 2016-12-28 | 2016-12-22 | 9.939 | 4,273,265 | +34,674 | 0.19% | 42,473,289 |
| 2016-12-23 | 2016-12-21 | 10.022 | 4,238,591 | -1,806 | 0.19% | 42,480,704 |
| 2016-12-22 | 2016-12-20 | 10.078 | 4,240,397 | -722 | 0.19% | 42,733,604 |
| 2016-12-21 | 2016-12-19 | 10.119 | 4,241,119 | -2,167 | 0.19% | 42,917,010 |
| 2016-12-20 | 2016-12-16 | 10.036 | 4,243,286 | -27,812 | 0.19% | 42,586,499 |
| 2016-12-19 | 2016-12-15 | 9.953 | 4,271,098 | +18,421 | 0.19% | 42,510,876 |
| 2016-12-16 | 2016-12-14 | 10.175 | 4,252,677 | +30,340 | 0.19% | 43,269,449 |
| 2016-12-15 | 2016-12-13 | 10.396 | 4,222,337 | -13,364 | 0.19% | 43,895,950 |
| 2016-12-14 | 2016-12-12 | 10.327 | 4,235,701 | +13,364 | 0.19% | 43,741,709 |
| 2016-12-13 | 2016-12-09 | 10.618 | 4,222,337 | -14,809 | 0.19% | 44,831,150 |
| 2016-12-12 | 2016-12-08 | 10.756 | 4,237,146 | -103,662 | 0.19% | 45,574,937 |
| 2016-12-09 | 2016-12-07 | 10.507 | 4,340,808 | -279,202 | 0.19% | 45,608,310 |
| 2016-12-08 | 2016-12-06 | 9.995 | 4,620,010 | -45,149 | 0.21% | 46,175,514 |
| 2016-12-07 | 2016-12-05 | 9.870 | 4,665,159 | -10,113 | 0.21% | 46,045,544 |
| 2016-12-06 | 2016-12-02 | 9.884 | 4,675,272 | +94,271 | 0.21% | 46,210,080 |
| 2016-12-05 | 2016-12-01 | 10.105 | 4,581,001 | -39,009 | 0.20% | 46,292,952 |
| 2016-12-02 | 2016-11-30 | 10.105 | 4,620,010 | -90,659 | 0.21% | 46,687,154 |
| 2016-12-01 | 2016-11-29 | 9.995 | 4,710,669 | -18,059 | 0.21% | 47,081,622 |
| 2016-11-30 | 2016-11-28 | 9.870 | 4,728,728 | +12,641 | 0.21% | 46,672,976 |
| 2016-11-29 | 2016-11-25 | 9.898 | 4,716,087 | -137,975 | 0.21% | 46,678,778 |
| 2016-11-28 | 2016-11-24 | 9.704 | 4,854,062 | +22,033 | 0.22% | 47,103,694 |
| 2016-11-25 | 2016-11-23 | 9.718 | 4,832,029 | +72,599 | 0.22% | 46,956,776 |
| 2016-11-24 | 2016-11-22 | 9.842 | 4,759,430 | +36,842 | 0.21% | 46,844,237 |
| 2016-11-23 | 2016-11-21 | 9.621 | 4,722,588 | +43,343 | 0.21% | 45,435,623 |
| 2016-11-22 | 2016-11-18 | 9.649 | 4,679,245 | +10,113 | 0.21% | 45,148,174 |
| 2016-11-21 | 2016-11-17 | 9.413 | 4,669,132 | +4,335 | 0.21% | 43,951,802 |
| 2016-11-18 | 2016-11-16 | 9.524 | 4,664,797 | +65,014 | 0.21% | 44,427,596 |
| 2016-11-17 | 2016-11-15 | 9.690 | 4,599,783 | +98,967 | 0.21% | 44,572,502 |
| 2016-11-16 | 2016-11-14 | 9.787 | 4,500,816 | +84,158 | 0.20% | 44,049,633 |
| 2016-11-15 | 2016-11-11 | 9.953 | 4,416,658 | +126,056 | 0.20% | 43,959,656 |
| 2016-11-14 | 2016-11-10 | 10.147 | 4,290,602 | +2,889 | 0.19% | 43,536,532 |
| 2016-11-11 | 2016-11-09 | 10.036 | 4,287,713 | +169,038 | 0.19% | 43,032,377 |
| 2016-11-10 | 2016-11-08 | 10.299 | 4,118,675 | +36,842 | 0.18% | 42,419,162 |
| 2016-11-09 | 2016-11-07 | 10.327 | 4,081,833 | -37,203 | 0.18% | 42,152,728 |
| 2016-11-08 | 2016-11-04 | 10.105 | 4,119,036 | +63,931 | 0.18% | 41,624,600 |
| 2016-11-07 | 2016-11-03 | 10.078 | 4,055,105 | +111,247 | 0.18% | 40,866,280 |
| 2016-11-04 | 2016-11-02 | 10.202 | 3,943,858 | -49,483 | 0.18% | 40,236,517 |
| 2016-11-03 | 2016-11-01 | 10.521 | 3,993,341 | +40,453 | 0.18% | 42,012,799 |
| 2016-11-02 | 2016-10-31 | 10.479 | 3,952,888 | +50,567 | 0.18% | 41,423,044 |
| 2016-11-01 | 2016-10-28 | 10.673 | 3,902,321 | +111,248 | 0.17% | 41,649,424 |
| 2016-10-31 | 2016-10-27 | 10.742 | 3,791,073 | +265,115 | 0.17% | 40,724,475 |
| 2016-10-28 | 2016-10-26 | 11.227 | 3,525,958 | +487,248 | 0.16% | 39,584,906 |
| 2016-10-27 | 2016-10-25 | 12.680 | 3,038,710 | -53,457 | 0.14% | 38,531,539 |
| 2016-10-26 | 2016-10-24 | 12.556 | 3,092,167 | +42,260 | 0.14% | 38,824,141 |
| 2016-10-25 | 2016-10-20 | 12.293 | 3,049,907 | -35,397 | 0.14% | 37,491,359 |
| 2016-10-24 | 2016-10-19 | 12.417 | 3,085,304 | +21,310 | 0.14% | 38,310,871 |
| 2016-10-20 | 2016-10-18 | 12.445 | 3,063,994 | -141,948 | 0.14% | 38,131,091 |
| 2016-10-19 | 2016-10-17 | 11.697 | 3,205,942 | -133,641 | 0.14% | 37,501,099 |
| 2016-10-18 | 2016-10-14 | 11.490 | 3,339,583 | -26,367 | 0.15% | 38,370,898 |
| 2016-10-17 | 2016-10-13 | 11.379 | 3,365,950 | -41,899 | 0.15% | 38,301,087 |
| 2016-10-14 | 2016-10-12 | 11.504 | 3,407,849 | -66,820 | 0.15% | 39,202,430 |
| 2016-10-13 | 2016-10-11 | 11.365 | 3,474,669 | -153,868 | 0.16% | 39,490,099 |
| 2016-10-12 | 2016-10-07 | 11.116 | 3,628,537 | -722 | 0.16% | 40,334,690 |
| 2016-10-11 | 2016-10-06 | 10.991 | 3,629,259 | -113,415 | 0.16% | 39,890,556 |
| 2016-10-07 | 2016-10-05 | 10.742 | 3,742,674 | +23,117 | 0.17% | 40,204,563 |
| 2016-10-06 | 2016-10-04 | 10.922 | 3,719,557 | -70,072 | 0.17% | 40,625,606 |
| 2016-10-05 | 2016-10-03 | 10.562 | 3,789,629 | +3,612 | 0.17% | 40,026,983 |
| 2016-10-04 | 2016-09-30 | 10.451 | 3,786,017 | -13,725 | 0.17% | 39,569,552 |
| 2016-10-03 | 2016-09-29 | 10.742 | 3,799,742 | -80,185 | 0.17% | 40,817,599 |
| 2016-09-30 | 2016-09-28 | 10.521 | 3,879,927 | +9,030 | 0.17% | 40,819,603 |
| 2016-09-29 | 2016-09-27 | 10.272 | 3,870,897 | +21,310 | 0.17% | 39,760,071 |
| 2016-09-28 | 2016-09-26 | 10.230 | 3,849,587 | +98,245 | 0.17% | 39,381,314 |
| 2016-09-27 | 2016-09-23 | 10.479 | 3,751,342 | +44,788 | 0.17% | 39,311,007 |
| 2016-09-26 | 2016-09-22 | 10.535 | 3,706,554 | +126,778 | 0.17% | 39,046,905 |
| 2016-09-23 | 2016-09-21 | 10.728 | 3,579,776 | +115,220 | 0.16% | 38,405,125 |
| 2016-09-22 | 2016-09-20 | 10.978 | 3,464,556 | +11,920 | 0.15% | 38,032,283 |
| 2016-09-21 | 2016-09-19 | 11.019 | 3,452,636 | -21,311 | 0.15% | 38,044,816 |
| 2016-09-20 | 2016-09-15 | 10.867 | 3,473,947 | +38,287 | 0.16% | 37,750,653 |
| 2016-09-19 | 2016-09-14 | 10.811 | 3,435,660 | -27,090 | 0.15% | 37,144,356 |
| 2016-09-15 | 2016-09-13 | 10.798 | 3,462,750 | -10,113 | 0.15% | 37,389,303 |
| 2016-09-14 | 2016-09-12 | 10.853 | 3,472,863 | +147,727 | 0.16% | 37,690,799 |
| 2016-09-13 | 2016-09-09 | 11.504 | 3,325,136 | -71,516 | 0.15% | 38,250,936 |
| 2016-09-12 | 2016-09-08 | 11.490 | 3,396,652 | -87,047 | 0.15% | 39,026,605 |
| 2016-09-09 | 2016-09-07 | 11.268 | 3,483,699 | +33,952 | 0.16% | 39,255,151 |
| 2016-09-08 | 2016-09-06 | 11.393 | 3,449,747 | -238,387 | 0.15% | 39,302,367 |
| 2016-09-07 | 2016-09-05 | 10.867 | 3,688,134 | -56,707 | 0.16% | 40,078,178 |
| 2016-09-06 | 2016-09-02 | 10.507 | 3,744,841 | -4,695 | 0.17% | 39,346,561 |
| 2016-09-05 | 2016-09-01 | 10.368 | 3,749,536 | +14,447 | 0.17% | 38,876,841 |
| 2016-09-02 | 2016-08-31 | 10.424 | 3,735,089 | -48,038 | 0.17% | 38,933,868 |
| 2016-09-01 | 2016-08-30 | 10.410 | 3,783,127 | -35,036 | 0.17% | 39,382,238 |
| 2016-08-31 | 2016-08-29 | 10.202 | 3,818,163 | +24,200 | 0.17% | 38,954,136 |
| 2016-08-30 | 2016-08-26 | 10.299 | 3,793,963 | +1,445 | 0.17% | 39,074,880 |
| 2016-08-29 | 2016-08-25 | 10.216 | 3,792,518 | +47,677 | 0.17% | 38,744,998 |
| 2016-08-26 | 2016-08-24 | 10.188 | 3,744,841 | +47,678 | 0.17% | 38,154,241 |
| 2016-08-25 | 2016-08-23 | 10.092 | 3,697,163 | +239,470 | 0.17% | 37,310,215 |
| 2016-08-24 | 2016-08-22 | 10.202 | 3,457,693 | +67,904 | 0.15% | 35,276,504 |
| 2016-08-23 | 2016-08-19 | 10.451 | 3,389,789 | +119,194 | 0.15% | 35,428,376 |
| 2016-08-22 | 2016-08-18 | 10.825 | 3,270,595 | +56,707 | 0.15% | 35,405,045 |
| 2016-08-19 | 2016-08-17 | 11.171 | 3,213,888 | -42,982 | 0.14% | 35,903,427 |
| 2016-08-18 | 2016-08-16 | 11.074 | 3,256,870 | +67,543 | 0.15% | 36,067,998 |
| 2016-08-17 | 2016-08-15 | 11.254 | 3,189,327 | -30,340 | 0.14% | 35,893,947 |
| 2016-08-16 | 2016-08-12 | 11.102 | 3,219,667 | +26,005 | 0.14% | 35,745,136 |
| 2016-08-15 | 2016-08-11 | 10.991 | 3,193,662 | +187,820 | 0.14% | 35,102,745 |
| 2016-08-12 | 2016-08-10 | 11.407 | 3,005,842 | -15,892 | 0.13% | 34,286,645 |
| 2016-08-11 | 2016-08-09 | 11.670 | 3,021,734 | +57,791 | 0.13% | 35,262,689 |
| 2016-08-10 | 2016-08-08 | 11.517 | 2,963,943 | +42,259 | 0.13% | 34,136,957 |
| 2016-08-09 | 2016-08-05 | 11.600 | 2,921,684 | -55,985 | 0.13% | 33,892,912 |
| 2016-08-08 | 2016-08-04 | 11.379 | 2,977,669 | -26,728 | 0.13% | 33,882,845 |
| 2016-08-05 | 2016-08-03 | 11.351 | 3,004,397 | +637,143 | 0.13% | 34,103,802 |
| 2016-08-04 | 2016-08-01 | 11.670 | 2,367,254 | -59,596 | 0.11% | 27,625,113 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,426,850 | -130,030 | 0.11% | 27,043,970 |
| 2016-08-01 | 2016-07-28 | 10.853 | 2,556,880 | +45,872 | 0.11% | 27,749,684 |
| 2016-07-29 | 2016-07-27 | 10.715 | 2,511,008 | -28,173 | 0.11% | 26,904,237 |
| 2016-07-28 | 2016-07-26 | 10.894 | 2,539,181 | -132,197 | 0.11% | 27,663,047 |
| 2016-07-27 | 2016-07-25 | 10.355 | 2,671,378 | +11,920 | 0.12% | 27,661,044 |
| 2016-07-26 | 2016-07-22 | 10.438 | 2,659,458 | +6,862 | 0.12% | 27,758,507 |
| 2016-07-25 | 2016-07-21 | 10.382 | 2,652,596 | -61,402 | 0.12% | 27,540,004 |
| 2016-07-22 | 2016-07-20 | 10.216 | 2,713,998 | -13,726 | 0.12% | 27,726,657 |
| 2016-07-21 | 2016-07-19 | 9.759 | 2,727,724 | -40,453 | 0.12% | 26,620,804 |
| 2016-07-20 | 2016-07-18 | 9.842 | 2,768,177 | -43,704 | 0.12% | 27,245,519 |
| 2016-07-19 | 2016-07-15 | 9.566 | 2,811,881 | -49,123 | 0.13% | 26,897,171 |
| 2016-07-18 | 2016-07-14 | 9.469 | 2,861,004 | -24,199 | 0.13% | 27,089,825 |
| 2016-07-15 | 2016-07-13 | 9.413 | 2,885,203 | -50,928 | 0.13% | 27,159,196 |
| 2016-07-14 | 2016-07-12 | 9.538 | 2,936,131 | -382,142 | 0.13% | 28,004,400 |
| 2016-07-13 | 2016-07-11 | 9.150 | 3,318,273 | -37,564 | 0.15% | 30,363,036 |
| 2016-07-12 | 2016-07-08 | 9.067 | 3,355,837 | -59,597 | 0.15% | 30,428,026 |
| 2016-07-11 | 2016-07-07 | 9.136 | 3,415,434 | +51,651 | 0.15% | 31,204,804 |
| 2016-07-08 | 2016-07-06 | 8.776 | 3,363,783 | +28,173 | 0.15% | 29,522,209 |
| 2016-07-07 | 2016-07-05 | 9.012 | 3,335,610 | +2,528 | 0.15% | 30,059,924 |
| 2016-07-06 | 2016-07-04 | 9.289 | 3,333,082 | -100,050 | 0.15% | 30,959,942 |
| 2016-07-05 | 2016-06-30 | 8.887 | 3,433,132 | -125,695 | 0.15% | 30,511,050 |
| 2016-07-04 | 2016-06-29 | 8.610 | 3,558,827 | +16,615 | 0.16% | 30,642,831 |
| 2016-06-30 | 2016-06-28 | 8.541 | 3,542,212 | -2,167 | 0.16% | 30,254,595 |
| 2016-06-29 | 2016-06-27 | 8.652 | 3,544,379 | +65,737 | 0.16% | 30,665,623 |
| 2016-06-28 | 2016-06-24 | 8.638 | 3,478,642 | +33,229 | 0.16% | 30,048,718 |
| 2016-06-27 | 2016-06-23 | 8.984 | 3,445,413 | -105,468 | 0.15% | 30,954,059 |
| 2016-06-24 | 2016-06-22 | 9.040 | 3,550,881 | -86,325 | 0.16% | 32,098,218 |
| 2016-06-23 | 2016-06-21 | 8.956 | 3,637,206 | -55,984 | 0.16% | 32,576,454 |
| 2016-06-22 | 2016-06-20 | 8.832 | 3,693,190 | +20,949 | 0.16% | 32,617,747 |
| 2016-06-21 | 2016-06-17 | 8.693 | 3,672,241 | +23,838 | 0.16% | 31,924,378 |
| 2016-06-20 | 2016-06-16 | 8.583 | 3,648,403 | +10,836 | 0.16% | 31,313,104 |
| 2016-06-17 | 2016-06-15 | 8.846 | 3,637,567 | -14,086 | 0.16% | 32,176,847 |
| 2016-06-16 | 2016-06-14 | 8.666 | 3,651,653 | -25,284 | 0.16% | 31,644,298 |
| 2016-06-15 | 2016-06-13 | 8.541 | 3,676,937 | -16,615 | 0.16% | 31,405,302 |
| 2016-06-14 | 2016-06-10 | 8.860 | 3,693,552 | -122,083 | 0.16% | 32,723,204 |
| 2016-06-13 | 2016-06-08 | 9.067 | 3,815,635 | -166,870 | 0.17% | 34,597,104 |
| 2016-06-10 | 2016-06-07 | 9.136 | 3,982,505 | -297,984 | 0.18% | 36,385,797 |
| 2016-06-08 | 2016-06-06 | 8.666 | 4,280,489 | -108,719 | 0.19% | 37,093,631 |
| 2016-06-07 | 2016-06-03 | 8.264 | 4,389,208 | +25,284 | 0.20% | 36,273,722 |
| 2016-06-06 | 2016-06-02 | 8.181 | 4,363,924 | -23,117 | 0.19% | 35,702,307 |
| 2016-06-03 | 2016-06-01 | 8.250 | 4,387,041 | -59,235 | 0.20% | 36,195,083 |
| 2016-06-02 | 2016-05-31 | 8.278 | 4,446,276 | -73,683 | 0.20% | 36,806,899 |
| 2016-06-01 | 2016-05-30 | 8.181 | 4,519,959 | -35,758 | 0.20% | 36,978,867 |
| 2016-05-31 | 2016-05-27 | 7.904 | 4,555,717 | -34,314 | 0.20% | 36,010,112 |
| 2016-05-30 | 2016-05-26 | 7.849 | 4,590,031 | +52,012 | 0.20% | 36,027,183 |
| 2016-05-27 | 2016-05-25 | 7.891 | 4,538,019 | -58,513 | 0.20% | 35,807,400 |
| 2016-05-26 | 2016-05-24 | 7.669 | 4,596,532 | -47,316 | 0.21% | 35,251,019 |
| 2016-05-25 | 2016-05-23 | 7.669 | 4,643,848 | -50,567 | 0.21% | 35,613,888 |
| 2016-05-24 | 2016-05-20 | 8.119 | 4,694,415 | +42,982 | 0.21% | 38,115,013 |
| 2016-05-23 | 2016-05-19 | 8.119 | 4,651,433 | +179,594 | 0.21% | 37,766,032 |
| 2016-05-20 | 2016-05-18 | 8.191 | 4,471,839 | -31,551 | 0.21% | 36,630,318 |
| 2016-05-19 | 2016-05-17 | 8.220 | 4,503,390 | +47,846 | 0.21% | 37,018,653 |
| 2016-05-18 | 2016-05-16 | 8.105 | 4,455,544 | -2,774 | 0.21% | 36,111,310 |
| 2016-05-17 | 2016-05-13 | 8.105 | 4,458,318 | +32,591 | 0.21% | 36,133,793 |
| 2016-05-16 | 2016-05-12 | 8.263 | 4,425,727 | -52,700 | 0.21% | 36,571,725 |
| 2016-05-13 | 2016-05-11 | 8.191 | 4,478,427 | -25,309 | 0.21% | 36,684,283 |
| 2016-05-12 | 2016-05-10 | 8.033 | 4,503,736 | +66,914 | 0.21% | 36,177,147 |
| 2016-05-11 | 2016-05-09 | 8.076 | 4,436,822 | +20,803 | 0.21% | 35,831,602 |
| 2016-05-10 | 2016-05-06 | 8.090 | 4,416,019 | +90,144 | 0.21% | 35,727,283 |
| 2016-05-09 | 2016-05-05 | 8.321 | 4,325,875 | +14,215 | 0.20% | 35,996,144 |
| 2016-05-06 | 2016-05-04 | 8.436 | 4,311,660 | +31,204 | 0.20% | 36,375,299 |
| 2016-05-05 | 2016-05-03 | 8.321 | 4,280,456 | +8,667 | 0.20% | 35,618,206 |
| 2016-05-04 | 2016-04-29 | 8.480 | 4,271,789 | +131,056 | 0.20% | 36,223,742 |
| 2016-05-03 | 2016-04-28 | 8.696 | 4,140,733 | -11,441 | 0.19% | 36,008,144 |
| 2016-04-29 | 2016-04-27 | 8.826 | 4,152,174 | +47,152 | 0.19% | 36,646,556 |
| 2016-04-28 | 2016-04-26 | 8.912 | 4,105,022 | +40,218 | 0.19% | 36,585,598 |
| 2016-04-27 | 2016-04-25 | 8.985 | 4,064,804 | -41,952 | 0.19% | 36,520,259 |
| 2016-04-26 | 2016-04-22 | 8.941 | 4,106,756 | +45,419 | 0.19% | 36,719,502 |
| 2016-04-25 | 2016-04-21 | 9.071 | 4,061,337 | -50,966 | 0.19% | 36,840,530 |
| 2016-04-22 | 2016-04-20 | 8.884 | 4,112,303 | +47,499 | 0.19% | 36,531,879 |
| 2016-04-21 | 2016-04-19 | 9.028 | 4,064,804 | +97,772 | 0.19% | 36,696,119 |
| 2016-04-20 | 2016-04-18 | 9.057 | 3,967,032 | -49,233 | 0.18% | 35,927,876 |
| 2016-04-19 | 2016-04-15 | 9.201 | 4,016,265 | +165,033 | 0.19% | 36,952,960 |
| 2016-04-18 | 2016-04-14 | 9.432 | 3,851,232 | -65,528 | 0.18% | 36,323,160 |
| 2016-04-15 | 2016-04-13 | 9.100 | 3,916,760 | -44,725 | 0.18% | 35,642,037 |
| 2016-04-14 | 2016-04-12 | 8.667 | 3,961,485 | +4,507 | 0.18% | 34,335,129 |
| 2016-04-13 | 2016-04-11 | 8.739 | 3,956,978 | +27,390 | 0.18% | 34,581,391 |
| 2016-04-12 | 2016-04-08 | 8.451 | 3,929,588 | -2,427 | 0.18% | 33,208,620 |
| 2016-04-11 | 2016-04-07 | 8.364 | 3,932,015 | +92,224 | 0.18% | 32,888,901 |
| 2016-04-08 | 2016-04-06 | 8.566 | 3,839,791 | +18,723 | 0.18% | 32,892,753 |
| 2016-04-07 | 2016-04-05 | 8.436 | 3,821,068 | +49,579 | 0.18% | 32,236,422 |
| 2016-04-06 | 2016-04-01 | 8.768 | 3,771,489 | +60,327 | 0.18% | 33,069,119 |
| 2016-04-05 | 2016-03-31 | 9.085 | 3,711,162 | +71,075 | 0.17% | 33,717,600 |
| 2016-04-01 | 2016-03-30 | 8.884 | 3,640,087 | +102,626 | 0.17% | 32,336,921 |
| 2016-03-31 | 2016-03-29 | 8.855 | 3,537,461 | +136,603 | 0.16% | 31,323,208 |
| 2016-03-30 | 2016-03-24 | 9.230 | 3,400,858 | +106,439 | 0.16% | 31,388,797 |
| 2016-03-29 | 2016-03-23 | 9.388 | 3,294,419 | +156,365 | 0.15% | 30,929,010 |
| 2016-03-24 | 2016-03-22 | 9.417 | 3,138,054 | +157,752 | 0.15% | 29,551,518 |
| 2016-03-23 | 2016-03-21 | 9.749 | 2,980,302 | +153,939 | 0.14% | 29,054,484 |
| 2016-03-22 | 2016-03-18 | 9.893 | 2,826,363 | -19,763 | 0.13% | 27,961,357 |
| 2016-03-21 | 2016-03-17 | 9.778 | 2,846,126 | +84,250 | 0.13% | 27,828,514 |
| 2016-03-18 | 2016-03-16 | 9.590 | 2,761,876 | +44,032 | 0.13% | 26,486,954 |
| 2016-03-17 | 2016-03-15 | 9.893 | 2,717,844 | +18,376 | 0.13% | 26,887,773 |
| 2016-03-16 | 2016-03-14 | 10.138 | 2,699,468 | +10,054 | 0.13% | 27,367,789 |
| 2016-03-15 | 2016-03-11 | 9.965 | 2,689,414 | -71,075 | 0.13% | 26,800,439 |
| 2016-03-14 | 2016-03-10 | 9.432 | 2,760,489 | +2,081 | 0.13% | 26,035,742 |
| 2016-03-11 | 2016-03-09 | 9.706 | 2,758,408 | +51,312 | 0.13% | 26,771,935 |
| 2016-03-10 | 2016-03-08 | 9.980 | 2,707,096 | -86,677 | 0.13% | 27,015,683 |
| 2016-03-09 | 2016-03-07 | 10.138 | 2,793,773 | -157,405 | 0.13% | 28,323,873 |
| 2016-03-08 | 2016-03-04 | 9.186 | 2,951,178 | -284,994 | 0.14% | 27,110,719 |
| 2016-03-07 | 2016-03-03 | 8.523 | 3,236,172 | -64,141 | 0.15% | 27,581,969 |
| 2016-03-04 | 2016-03-02 | 8.523 | 3,300,313 | -66,568 | 0.15% | 28,128,645 |
| 2016-03-03 | 2016-03-01 | 8.263 | 3,366,881 | -82,863 | 0.16% | 27,822,015 |
| 2016-03-02 | 2016-02-29 | 8.062 | 3,449,744 | -24,963 | 0.16% | 27,810,249 |
| 2016-03-01 | 2016-02-26 | 8.148 | 3,474,707 | +2,774 | 0.16% | 28,312,149 |
| 2016-02-29 | 2016-02-25 | 7.845 | 3,471,933 | -7,281 | 0.16% | 27,238,076 |
| 2016-02-26 | 2016-02-24 | 8.090 | 3,479,214 | +34,670 | 0.16% | 28,148,172 |
| 2016-02-25 | 2016-02-23 | 8.307 | 3,444,544 | +32,591 | 0.16% | 28,612,804 |
| 2016-02-24 | 2016-02-22 | 8.465 | 3,411,953 | +44,032 | 0.16% | 28,883,335 |
| 2016-02-23 | 2016-02-19 | 8.191 | 3,367,921 | +72,115 | 0.16% | 27,587,759 |
| 2016-02-22 | 2016-02-18 | 8.307 | 3,295,806 | +59,981 | 0.15% | 27,377,281 |
| 2016-02-19 | 2016-02-17 | 8.177 | 3,235,825 | -137,643 | 0.15% | 26,459,052 |
| 2016-02-18 | 2016-02-16 | 7.961 | 3,373,468 | +33,630 | 0.16% | 26,854,797 |
| 2016-02-17 | 2016-02-15 | 7.888 | 3,339,838 | -52,699 | 0.16% | 26,346,257 |
| 2016-02-16 | 2016-02-12 | 7.153 | 3,392,537 | -33,284 | 0.16% | 24,266,797 |
| 2016-02-15 | 2016-02-11 | 7.413 | 3,425,821 | +50,619 | 0.16% | 25,394,168 |
| 2016-02-12 | 2016-02-05 | 7.831 | 3,375,202 | +80,090 | 0.16% | 26,430,525 |
| 2016-02-11 | 2016-02-04 | 7.917 | 3,295,112 | -19,416 | 0.15% | 26,088,477 |
| 2016-02-05 | 2016-02-03 | 7.860 | 3,314,528 | +92,224 | 0.15% | 26,051,000 |
| 2016-02-04 | 2016-02-02 | 8.220 | 3,222,304 | +67,955 | 0.15% | 26,487,902 |
| 2016-02-03 | 2016-02-01 | 7.946 | 3,154,349 | +138,336 | 0.15% | 25,064,990 |
| 2016-02-02 | 2016-01-29 | 8.523 | 3,016,013 | +503,074 | 0.14% | 25,705,549 |
| 2016-02-01 | 2016-01-28 | 9.879 | 2,512,939 | +19,762 | 0.12% | 24,824,397 |
| 2016-01-29 | 2016-01-27 | 10.196 | 2,493,177 | +6,934 | 0.12% | 25,420,186 |
| 2016-01-28 | 2016-01-26 | 10.037 | 2,486,243 | -14,561 | 0.12% | 24,955,082 |
| 2016-01-27 | 2016-01-25 | 10.369 | 2,500,804 | -23,230 | 0.12% | 25,930,730 |
| 2016-01-26 | 2016-01-22 | 9.951 | 2,524,034 | -22,536 | 0.12% | 25,116,001 |
| 2016-01-25 | 2016-01-21 | 9.316 | 2,546,570 | -16,642 | 0.12% | 23,724,351 |
| 2016-01-22 | 2016-01-20 | 9.547 | 2,563,212 | -53,740 | 0.12% | 24,470,831 |
| 2016-01-21 | 2016-01-19 | 10.124 | 2,616,952 | +66,568 | 0.12% | 26,493,484 |
| 2016-01-20 | 2016-01-18 | 10.066 | 2,550,384 | -2,773 | 0.12% | 25,672,443 |
| 2016-01-19 | 2016-01-15 | 9.734 | 2,553,157 | +56,513 | 0.12% | 24,853,496 |
| 2016-01-18 | 2016-01-14 | 10.326 | 2,496,644 | +57,900 | 0.12% | 25,779,580 |
| 2016-01-15 | 2016-01-13 | 10.369 | 2,438,744 | +20,803 | 0.11% | 25,287,232 |
| 2016-01-14 | 2016-01-12 | 10.282 | 2,417,941 | +11,094 | 0.11% | 24,862,307 |
| 2016-01-13 | 2016-01-11 | 10.585 | 2,406,847 | -73,155 | 0.11% | 25,477,144 |
| 2016-01-12 | 2016-01-08 | 11.133 | 2,480,002 | +112,680 | 0.12% | 27,610,580 |
| 2016-01-11 | 2016-01-07 | 11.220 | 2,367,322 | -27,043 | 0.11% | 26,560,921 |
| 2016-01-08 | 2016-01-06 | 11.869 | 2,394,365 | +24,616 | 0.11% | 28,418,188 |
| 2016-01-07 | 2016-01-05 | 11.970 | 2,369,749 | +9,708 | 0.11% | 28,365,251 |
| 2016-01-06 | 2016-01-04 | 12.359 | 2,360,041 | +42,992 | 0.11% | 29,167,994 |
| 2016-01-05 | 2015-12-31 | 13.022 | 2,317,049 | +38,484 | 0.11% | 30,173,741 |
| 2016-01-04 | 2015-12-29 | 13.325 | 2,278,565 | -1,387 | 0.11% | 30,362,644 |
| 2015-12-30 | 2015-12-28 | 13.181 | 2,279,952 | +16,642 | 0.11% | 30,052,326 |
| 2015-12-29 | 2015-12-24 | 13.470 | 2,263,310 | +2,774 | 0.11% | 30,485,766 |
| 2015-12-28 | 2015-12-22 | 13.224 | 2,260,536 | +18,722 | 0.11% | 29,894,202 |
| 2015-12-23 | 2015-12-21 | 13.455 | 2,241,814 | +6,935 | 0.10% | 30,163,895 |
| 2015-12-22 | 2015-12-18 | 13.470 | 2,234,879 | +99,505 | 0.10% | 30,102,813 |
| 2015-12-21 | 2015-12-17 | 13.729 | 2,135,374 | -5,894 | 0.10% | 29,316,836 |
| 2015-12-18 | 2015-12-16 | 13.700 | 2,141,268 | -10,055 | 0.10% | 29,335,995 |
| 2015-12-17 | 2015-12-15 | 13.715 | 2,151,323 | -12,828 | 0.10% | 29,504,777 |
| 2015-12-16 | 2015-12-14 | 13.455 | 2,164,151 | +194,156 | 0.10% | 29,118,929 |
| 2015-12-15 | 2015-12-11 | 13.686 | 1,969,995 | -21,496 | 0.09% | 26,961,095 |
| 2015-12-14 | 2015-12-10 | 13.700 | 1,991,491 | +18,723 | 0.09% | 27,284,007 |
| 2015-12-11 | 2015-12-09 | 14.349 | 1,972,768 | -269,392 | 0.09% | 28,307,746 |
| 2015-12-10 | 2015-12-08 | 13.585 | 2,242,160 | +66,221 | 0.10% | 30,459,565 |
| 2015-12-09 | 2015-12-07 | 13.888 | 2,175,939 | -32,591 | 0.10% | 30,218,938 |
| 2015-12-08 | 2015-12-04 | 13.700 | 2,208,530 | +24,270 | 0.10% | 30,257,504 |
| 2015-12-07 | 2015-12-03 | 13.917 | 2,184,260 | +43,685 | 0.10% | 30,397,498 |
| 2015-12-04 | 2015-12-02 | 14.133 | 2,140,575 | -21,496 | 0.10% | 30,252,601 |
| 2015-12-03 | 2015-12-01 | 13.945 | 2,162,071 | -20,109 | 0.10% | 30,151,063 |
| 2015-12-02 | 2015-11-30 | 13.715 | 2,182,180 | -11,095 | 0.10% | 29,927,972 |
| 2015-12-01 | 2015-11-27 | 13.513 | 2,193,275 | +137,644 | 0.10% | 29,637,316 |
| 2015-11-30 | 2015-11-26 | 14.061 | 2,055,631 | +97,078 | 0.10% | 28,903,868 |
| 2015-11-27 | 2015-11-25 | 14.090 | 1,958,553 | -20,803 | 0.09% | 27,595,362 |
| 2015-11-26 | 2015-11-24 | 14.061 | 1,979,356 | +12,135 | 0.09% | 27,831,379 |
| 2015-11-25 | 2015-11-23 | 14.479 | 1,967,221 | +3,467 | 0.09% | 28,483,481 |
| 2015-11-24 | 2015-11-20 | 14.594 | 1,963,754 | -295,048 | 0.09% | 28,659,842 |
| 2015-11-23 | 2015-11-19 | 14.378 | 2,258,802 | -50,966 | 0.11% | 32,477,270 |
| 2015-11-20 | 2015-11-18 | 14.119 | 2,309,768 | -28,084 | 0.11% | 32,610,484 |
| 2015-11-19 | 2015-11-17 | 13.974 | 2,337,852 | -14,561 | 0.11% | 32,669,839 |
| 2015-11-18 | 2015-11-16 | 13.686 | 2,352,413 | +111,639 | 0.11% | 32,194,818 |
| 2015-11-17 | 2015-11-13 | 14.133 | 2,240,774 | +70,035 | 0.10% | 31,668,707 |
| 2015-11-16 | 2015-11-12 | 14.075 | 2,170,739 | +74,889 | 0.10% | 30,553,687 |
| 2015-11-13 | 2015-11-11 | 14.147 | 2,095,850 | -7,627 | 0.10% | 29,650,731 |
| 2015-11-12 | 2015-11-10 | 14.046 | 2,103,477 | -1,040 | 0.10% | 29,546,288 |
| 2015-11-11 | 2015-11-09 | 14.594 | 2,104,517 | -13,175 | 0.10% | 30,714,196 |
| 2015-11-10 | 2015-11-06 | 14.594 | 2,117,692 | +9,014 | 0.10% | 30,906,477 |
| 2015-11-09 | 2015-11-05 | 14.739 | 2,108,678 | -49,926 | 0.10% | 31,079,023 |
| 2015-11-06 | 2015-11-04 | 14.767 | 2,158,604 | -325,212 | 0.10% | 31,877,124 |
| 2015-11-05 | 2015-11-03 | 14.104 | 2,483,816 | -49,579 | 0.12% | 35,031,963 |
| 2015-11-04 | 2015-11-02 | 13.700 | 2,533,395 | -36,404 | 0.12% | 34,708,250 |
| 2015-11-03 | 2015-10-30 | 13.671 | 2,569,799 | +28,430 | 0.12% | 35,132,875 |
| 2015-11-02 | 2015-10-29 | 13.686 | 2,541,369 | -22,883 | 0.12% | 34,780,846 |
| 2015-10-30 | 2015-10-28 | 13.931 | 2,564,252 | -10,748 | 0.12% | 35,722,679 |
| 2015-10-29 | 2015-10-27 | 13.585 | 2,575,000 | -4,854 | 0.12% | 34,981,170 |
| 2015-10-28 | 2015-10-26 | 14.263 | 2,579,854 | -178,554 | 0.12% | 36,795,746 |
| 2015-10-27 | 2015-10-23 | 14.349 | 2,758,408 | -233,682 | 0.13% | 39,581,093 |
| 2015-10-26 | 2015-10-22 | 13.772 | 2,992,090 | -102,625 | 0.14% | 41,208,255 |
| 2015-10-23 | 2015-10-20 | 13.542 | 3,094,715 | +110,253 | 0.14% | 41,907,567 |
| 2015-10-22 | 2015-10-19 | 13.628 | 2,984,462 | -7,628 | 0.14% | 40,672,799 |
| 2015-10-20 | 2015-10-16 | 13.412 | 2,992,090 | +273,553 | 0.14% | 40,129,505 |
| 2015-10-19 | 2015-10-15 | 14.090 | 2,718,537 | -24,270 | 0.13% | 38,303,284 |
| 2015-10-16 | 2015-10-14 | 14.075 | 2,742,807 | +29,124 | 0.13% | 38,605,685 |
| 2015-10-15 | 2015-10-13 | 14.508 | 2,713,683 | -3,467 | 0.13% | 39,369,807 |
| 2015-10-14 | 2015-10-12 | 14.450 | 2,717,150 | +52,699 | 0.13% | 39,263,366 |
| 2015-10-13 | 2015-10-09 | 14.306 | 2,664,451 | +1,846,220 | 0.12% | 38,117,605 |
| 2015-10-12 | 2015-10-08 | 15.546 | 818,231 | +30,164 | 0.11% | 12,720,403 |
| 2015-10-09 | 2015-10-07 | 15.489 | 788,067 | -14,215 | 0.11% | 12,206,007 |
| 2015-10-08 | 2015-10-06 | 13.498 | 802,282 | +13,521 | 0.11% | 10,829,517 |
| 2015-10-07 | 2015-10-05 | 13.628 | 788,761 | +55,474 | 0.11% | 10,749,380 |
| 2015-10-06 | 2015-10-02 | 13.960 | 733,287 | +5,200 | 0.10% | 10,236,595 |
| 2015-10-05 | 2015-09-30 | 12.345 | 728,087 | +13,175 | 0.10% | 8,988,004 |
| 2015-10-02 | 2015-09-29 | 94.137 | 714,912 | -6,241 | 0.10% | 67,299,517 |
| 2015-09-30 | 2015-09-25 | 92.381 | 721,153 | +486,229 | 0.10% | 66,621,066 |
| 2015-09-29 | 2015-09-24 | 92.820 | 234,924 | +912 | 0.10% | 21,805,690 |
| 2015-09-25 | 2015-09-23 | 94.356 | 234,012 | +14,241 | 0.10% | 22,080,487 |
| 2015-09-24 | 2015-09-22 | 100.500 | 219,771 | +3,760 | 0.09% | 22,087,061 |
| 2015-09-23 | 2015-09-21 | 103.572 | 216,011 | -3,646 | 0.09% | 22,372,779 |
| 2015-09-22 | 2015-09-18 | 103.792 | 219,657 | +3,874 | 0.09% | 22,798,604 |
| 2015-09-21 | 2015-09-17 | 104.011 | 215,783 | -1,140 | 0.09% | 22,443,864 |
| 2015-09-18 | 2015-09-16 | 100.500 | 216,923 | +8,431 | 0.09% | 21,800,836 |
| 2015-09-17 | 2015-09-15 | 98.306 | 208,492 | +8,089 | 0.09% | 20,496,017 |
| 2015-09-16 | 2015-09-14 | 100.720 | 200,403 | -2,051 | 0.09% | 20,184,545 |
| 2015-09-15 | 2015-09-11 | 99.842 | 202,454 | +2,735 | 0.09% | 20,213,421 |
| 2015-09-14 | 2015-09-10 | 103.134 | 199,719 | -12,419 | 0.08% | 20,597,728 |
| 2015-09-11 | 2015-09-09 | 106.425 | 212,138 | -9,114 | 0.09% | 22,576,794 |
| 2015-09-10 | 2015-09-08 | 95.892 | 221,252 | +114 | 0.09% | 21,216,352 |
| 2015-09-09 | 2015-09-07 | 82.858 | 221,138 | -3,760 | 0.09% | 18,323,036 |
| 2015-09-08 | 2015-09-04 | 82.595 | 224,898 | +5,355 | 0.10% | 18,575,362 |
| 2015-09-07 | 2015-09-02 | 83.648 | 219,543 | +3,304 | 0.09% | 18,364,307 |
| 2015-09-04 | 2015-09-01 | 86.106 | 216,239 | +8,431 | 0.09% | 18,619,375 |
| 2015-09-02 | 2015-08-31 | 90.845 | 207,808 | +12,646 | 0.09% | 18,878,378 |
| 2015-09-01 | 2015-08-28 | 91.284 | 195,162 | -5,583 | 0.08% | 17,815,198 |
| 2015-08-31 | 2015-08-27 | 83.297 | 200,745 | +5,811 | 0.09% | 16,721,414 |
| 2015-08-28 | 2015-08-26 | 81.278 | 194,934 | +5,696 | 0.08% | 15,843,847 |
| 2015-08-27 | 2015-08-25 | 84.262 | 189,238 | +798 | 0.08% | 15,945,629 |
| 2015-08-26 | 2015-08-24 | 88.432 | 188,440 | -1,026 | 0.08% | 16,664,037 |
| 2015-08-25 | 2015-08-21 | 93.040 | 189,466 | +7,178 | 0.08% | 17,627,845 |
| 2015-08-24 | 2015-08-20 | 95.234 | 182,288 | -456 | 0.08% | 17,360,006 |
| 2015-08-21 | 2015-08-19 | 98.745 | 182,744 | +2,963 | 0.08% | 18,045,034 |
| 2015-08-20 | 2015-08-18 | 94.137 | 179,781 | -3,646 | 0.08% | 16,924,005 |
| 2015-08-19 | 2015-08-17 | 96.112 | 183,427 | -11,963 | 0.08% | 17,629,478 |
| 2015-08-18 | 2015-08-14 | 97.867 | 195,390 | +3,304 | 0.08% | 19,122,262 |
| 2015-08-17 | 2015-08-13 | 101.817 | 192,086 | +12,760 | 0.08% | 19,557,609 |
| 2015-08-14 | 2015-08-12 | 104.450 | 179,326 | -455 | 0.08% | 18,730,626 |
| 2015-08-13 | 2015-08-11 | 109.497 | 179,781 | -5,355 | 0.08% | 19,685,498 |
| 2015-08-12 | 2015-08-10 | 107.961 | 185,136 | +3,646 | 0.08% | 19,987,480 |
| 2015-08-11 | 2015-08-07 | 107.083 | 181,490 | +2,848 | 0.08% | 19,434,555 |
| 2015-08-10 | 2015-08-06 | 109.717 | 178,642 | +2,392 | 0.08% | 19,599,981 |
| 2015-08-07 | 2015-08-05 | 111.253 | 176,250 | +7,064 | 0.07% | 19,608,264 |
| 2015-08-06 | 2015-08-04 | 110.594 | 169,186 | +456 | 0.07% | 18,711,001 |
| 2015-08-05 | 2015-08-03 | 108.619 | 168,730 | +911 | 0.07% | 18,327,346 |
| 2015-08-04 | 2015-07-31 | 112.569 | 167,819 | +4,899 | 0.07% | 18,891,244 |
| 2015-08-03 | 2015-07-30 | 113.447 | 162,920 | -3,076 | 0.07% | 18,482,768 |
| 2015-07-31 | 2015-07-29 | 114.544 | 165,996 | +13,102 | 0.07% | 19,013,856 |
| 2015-07-30 | 2015-07-28 | 121.346 | 152,894 | +6,836 | 0.06% | 18,553,149 |
| 2015-07-29 | 2015-07-27 | 119.152 | 146,058 | +1,709 | 0.06% | 17,403,125 |
| 2015-07-28 | 2015-07-24 | 126.393 | 144,349 | -1,140 | 0.06% | 18,244,767 |
| 2015-07-27 | 2015-07-23 | 127.710 | 145,489 | +8,203 | 0.06% | 18,580,407 |
| 2015-07-24 | 2015-07-22 | 128.368 | 137,286 | -1,822 | 0.06% | 17,623,176 |
| 2015-07-23 | 2015-07-21 | 131.440 | 139,108 | +1,367 | 0.06% | 18,284,412 |
| 2015-07-22 | 2015-07-20 | 129.027 | 137,741 | +4,671 | 0.06% | 17,772,259 |
| 2015-07-21 | 2015-07-17 | 134.951 | 133,070 | -456 | 0.06% | 17,957,974 |
| 2015-07-20 | 2015-07-16 | 136.268 | 133,526 | +9,684 | 0.06% | 18,195,312 |
| 2015-07-17 | 2015-07-15 | 130.563 | 123,842 | -228 | 0.05% | 16,169,143 |
| 2015-07-16 | 2015-07-14 | 138.243 | 124,070 | +6,494 | 0.05% | 17,151,788 |
| 2015-07-15 | 2015-07-13 | 144.606 | 117,576 | +49,446 | 0.05% | 17,002,241 |
| 2015-06-22 | 2015-06-18 | 166.769 | 68,130 | +14,811 | 0.03% | 11,361,981 |
| 2015-06-19 | 2015-06-17 | 177.960 | 53,319 | +1,481 | 0.02% | 9,488,661 |
| 2015-06-18 | 2015-06-16 | 186.299 | 51,838 | -570 | 0.02% | 9,657,351 |
| 2015-06-17 | 2015-06-15 | 194.198 | 52,408 | -2,962 | 0.02% | 10,177,543 |
| 2015-06-16 | 2015-06-12 | 202.537 | 55,370 | +4,899 | 0.02% | 11,214,458 |
| 2015-06-15 | 2015-06-11 | 202.537 | 50,471 | +228 | 0.02% | 10,222,231 |
| 2015-06-12 | 2015-06-10 | 204.073 | 50,243 | -1,367 | 0.02% | 10,253,227 |
| 2015-06-11 | 2015-06-09 | 203.195 | 51,610 | -1,595 | 0.02% | 10,486,895 |
| 2015-06-10 | 2015-06-08 | 204.292 | 53,205 | -1,823 | 0.02% | 10,869,366 |
| 2015-06-09 | 2015-06-05 | 199.465 | 55,028 | +10,937 | 0.02% | 10,976,141 |
| 2015-06-08 | 2015-06-04 | 217.897 | 44,091 | +3,304 | 0.02% | 9,607,298 |
| 2015-06-05 | 2015-06-03 | 224.480 | 40,787 | +5,469 | 0.02% | 9,155,867 |
| 2015-06-04 | 2015-06-02 | 227.113 | 35,318 | +342 | 0.02% | 8,021,185 |
| 2015-06-03 | 2015-06-01 | 231.502 | 34,976 | -7,064 | 0.01% | 8,097,010 |
| 2015-06-02 | 2015-05-29 | 219.652 | 42,040 | +3,760 | 0.02% | 9,234,191 |
| 2015-06-01 | 2015-05-28 | 222.066 | 38,280 | +5,240 | 0.02% | 8,500,697 |
| 2015-05-29 | 2015-05-27 | 231.721 | 33,040 | -683 | 0.01% | 7,656,072 |
| 2015-05-28 | 2015-05-26 | 235.452 | 33,723 | +1,823 | 0.01% | 7,940,137 |
| 2015-05-27 | 2015-05-22 | 229.308 | 31,900 | +1,025 | 0.01% | 7,314,911 |
| 2015-05-26 | 2015-05-21 | 228.649 | 30,875 | +1,253 | 0.01% | 7,059,546 |
| 2015-05-22 | 2015-05-20 | 234.135 | 29,622 | -228 | 0.01% | 6,935,549 |
| 2015-05-21 | 2015-05-19 | 236.329 | 29,850 | -1,595 | 0.01% | 7,054,433 |
| 2015-05-20 | 2015-05-18 | 231.063 | 31,445 | +228 | 0.01% | 7,265,777 |
| 2015-05-19 | 2015-05-15 | 224.919 | 31,217 | -3,873 | 0.01% | 7,021,293 |
| 2015-05-18 | 2015-05-14 | 222.505 | 35,090 | +2,164 | 0.01% | 7,807,705 |
| 2015-05-15 | 2015-05-13 | 236.481 | 32,926 | +912 | 0.01% | 7,786,377 |
| 2015-05-14 | 2015-05-12 | 238.718 | 32,014 | +3,184 | 0.01% | 7,642,330 |
| 2015-05-13 | 2015-05-11 | 242.969 | 28,830 | +1,230 | 0.01% | 7,004,803 |
| 2015-05-08 | 2015-05-06 | 248.115 | 27,600 | +2,234 | 0.01% | 6,847,974 |
| 2015-05-07 | 2015-05-05 | 249.234 | 25,366 | +2,459 | 0.01% | 6,322,060 |
| 2015-05-06 | 2015-05-04 | 258.630 | 22,907 | +894 | 0.01% | 5,924,443 |
| 2015-05-05 | 2015-04-30 | 264.671 | 22,013 | -447 | 0.01% | 5,826,200 |
| 2015-05-04 | 2015-04-29 | 267.356 | 22,460 | -1,118 | 0.01% | 6,004,808 |
| 2015-04-30 | 2015-04-28 | 259.973 | 23,578 | -1,452 | 0.01% | 6,129,634 |
| 2015-04-28 | 2015-04-24 | 255.051 | 25,030 | +1,788 | 0.01% | 6,383,916 |
| 2015-04-27 | 2015-04-23 | 260.868 | 23,242 | -1,230 | 0.01% | 6,063,083 |
| 2015-04-24 | 2015-04-22 | 247.444 | 24,472 | +894 | 0.01% | 6,055,445 |
| 2015-04-23 | 2015-04-21 | 251.918 | 23,578 | +671 | 0.01% | 5,939,731 |
| 2015-04-22 | 2015-04-20 | 250.576 | 22,907 | +3,576 | 0.01% | 5,739,944 |
| 2015-04-21 | 2015-04-17 | 254.379 | 19,331 | +1,564 | 0.01% | 4,917,408 |
| 2015-04-20 | 2015-04-16 | 258.183 | 17,767 | -224 | 0.01% | 4,587,133 |
| 2015-04-17 | 2015-04-15 | 251.471 | 17,991 | +1,230 | 0.01% | 4,524,213 |
| 2015-04-14 | 2015-04-10 | 260.644 | 16,761 | -224 | 0.01% | 4,368,650 |
| 2015-04-13 | 2015-04-09 | 250.129 | 16,985 | -112 | 0.01% | 4,248,433 |
| 2015-04-09 | 2015-04-02 | 244.759 | 17,097 | -558 | 0.01% | 4,184,646 |
| 2015-04-08 | 2015-04-01 | 244.983 | 17,655 | +111 | 0.01% | 4,325,171 |
| 2015-04-02 | 2015-03-31 | 245.207 | 17,544 | -111 | 0.01% | 4,301,903 |
| 2015-04-01 | 2015-03-30 | 244.759 | 17,655 | -783 | 0.01% | 4,321,221 |
| 2015-03-31 | 2015-03-27 | 231.783 | 18,438 | -2,234 | 0.01% | 4,273,611 |
| 2015-03-30 | 2015-03-26 | 226.637 | 20,672 | +2,905 | 0.01% | 4,685,041 |
| 2015-03-27 | 2015-03-25 | 238.271 | 17,767 | -2,235 | 0.01% | 4,233,360 |
| 2015-03-26 | 2015-03-24 | 232.230 | 20,002 | +224 | 0.01% | 4,645,070 |
| 2015-03-25 | 2015-03-23 | 227.979 | 19,778 | +1,117 | 0.01% | 4,508,977 |
| 2015-03-23 | 2015-03-19 | 220.820 | 18,661 | -2,011 | 0.01% | 4,120,724 |
| 2015-03-20 | 2015-03-18 | 217.688 | 20,672 | -1,900 | 0.01% | 4,500,044 |
| 2015-03-19 | 2015-03-17 | 212.095 | 22,572 | +1,788 | 0.01% | 4,787,401 |
| 2015-03-17 | 2015-03-13 | 209.410 | 20,784 | -559 | 0.01% | 4,352,376 |
| 2015-03-16 | 2015-03-12 | 207.396 | 21,343 | -894 | 0.01% | 4,426,461 |
| 2015-03-13 | 2015-03-11 | 205.830 | 22,237 | +2,794 | 0.01% | 4,577,048 |
| 2015-03-12 | 2015-03-10 | 208.291 | 19,443 | -335 | 0.01% | 4,049,808 |
| 2015-03-11 | 2015-03-09 | 206.949 | 19,778 | -447 | 0.01% | 4,093,036 |
| 2015-03-10 | 2015-03-06 | 211.647 | 20,225 | +558 | 0.01% | 4,280,565 |
| 2015-03-09 | 2015-03-05 | 209.857 | 19,667 | -1,005 | 0.01% | 4,127,265 |
| 2015-03-06 | 2015-03-04 | 206.949 | 20,672 | +1,005 | 0.01% | 4,278,048 |
| 2015-03-05 | 2015-03-03 | 210.081 | 19,667 | +336 | 0.01% | 4,131,666 |
| 2015-03-04 | 2015-03-02 | 216.122 | 19,331 | +447 | 0.01% | 4,177,850 |
| 2015-02-26 | 2015-02-24 | 221.044 | 18,884 | +223 | 0.01% | 4,174,192 |
| 2015-02-25 | 2015-02-23 | 221.491 | 18,661 | +112 | 0.01% | 4,133,249 |
| 2015-02-24 | 2015-02-18 | 220.820 | 18,549 | -671 | 0.01% | 4,095,992 |
| 2015-02-23 | 2015-02-16 | 219.701 | 19,220 | -1,005 | 0.01% | 4,222,662 |
| 2015-02-17 | 2015-02-13 | 219.701 | 20,225 | -1,006 | 0.01% | 4,443,462 |
| 2015-02-13 | 2015-02-11 | 206.949 | 21,231 | +670 | 0.01% | 4,393,733 |
| 2015-02-12 | 2015-02-10 | 205.830 | 20,561 | -111 | 0.01% | 4,232,076 |
| 2015-02-10 | 2015-02-06 | 206.501 | 20,672 | -2,906 | 0.01% | 4,268,798 |
| 2015-02-09 | 2015-02-05 | 198.895 | 23,578 | -670 | 0.01% | 4,689,539 |
| 2015-02-05 | 2015-02-03 | 198.000 | 24,248 | -335 | 0.01% | 4,801,099 |
| 2015-02-04 | 2015-02-02 | 193.749 | 24,583 | +670 | 0.01% | 4,762,930 |
| 2015-02-03 | 2015-01-30 | 199.342 | 23,913 | -223 | 0.01% | 4,766,869 |
| 2015-02-02 | 2015-01-29 | 196.657 | 24,136 | -671 | 0.01% | 4,746,523 |
| 2015-01-29 | 2015-01-27 | 200.461 | 24,807 | -447 | 0.01% | 4,972,831 |
| 2015-01-28 | 2015-01-26 | 190.840 | 25,254 | +335 | 0.01% | 4,819,485 |
| 2015-01-27 | 2015-01-23 | 192.854 | 24,919 | -782 | 0.01% | 4,805,729 |
| 2015-01-26 | 2015-01-22 | 188.156 | 25,701 | -447 | 0.01% | 4,835,790 |
| 2015-01-23 | 2015-01-21 | 186.590 | 26,148 | -2,011 | 0.01% | 4,878,946 |
| 2015-01-22 | 2015-01-20 | 178.088 | 28,159 | +335 | 0.01% | 5,014,778 |
| 2015-01-21 | 2015-01-19 | 179.654 | 27,824 | +112 | 0.01% | 4,998,694 |
| 2015-01-20 | 2015-01-16 | 184.352 | 27,712 | +3,017 | 0.01% | 5,108,772 |
| 2015-01-19 | 2015-01-15 | 193.973 | 24,695 | -112 | 0.01% | 4,790,155 |
| 2015-01-16 | 2015-01-14 | 193.078 | 24,807 | +224 | 0.01% | 4,789,680 |
| 2015-01-15 | 2015-01-13 | 195.315 | 24,583 | -1,341 | 0.01% | 4,801,430 |
| 2015-01-14 | 2015-01-12 | 187.708 | 25,924 | +223 | 0.01% | 4,866,149 |
| 2015-01-13 | 2015-01-09 | 191.959 | 25,701 | -112 | 0.01% | 4,933,541 |
| 2015-01-12 | 2015-01-08 | 186.366 | 25,813 | -335 | 0.01% | 4,810,663 |
| 2015-01-09 | 2015-01-07 | 185.024 | 26,148 | -6,704 | 0.01% | 4,837,995 |
| 2015-01-07 | 2015-01-05 | 197.776 | 32,852 | +111 | 0.01% | 6,497,339 |
| 2015-01-06 | 2015-01-02 | 197.776 | 32,741 | -3,687 | 0.01% | 6,475,386 |
| 2015-01-05 | 2014-12-31 | 197.329 | 36,428 | -782 | 0.02% | 7,188,286 |
| 2015-01-02 | 2014-12-29 | 196.881 | 37,210 | +1,788 | 0.02% | 7,325,947 |
| 2014-12-30 | 2014-12-24 | 191.288 | 35,422 | -6,258 | 0.02% | 6,775,801 |
| 2014-12-29 | 2014-12-22 | 182.786 | 41,680 | -223 | 0.02% | 7,618,531 |
| 2014-12-23 | 2014-12-19 | 176.298 | 41,903 | -224 | 0.02% | 7,387,420 |
| 2014-12-22 | 2014-12-18 | 174.732 | 42,127 | -223 | 0.02% | 7,360,935 |
| 2014-12-19 | 2014-12-17 | 171.600 | 42,350 | -447 | 0.02% | 7,267,252 |
| 2014-12-18 | 2014-12-16 | 176.969 | 42,797 | +111 | 0.02% | 7,573,755 |
| 2014-12-17 | 2014-12-15 | 178.983 | 42,686 | +6,928 | 0.02% | 7,640,062 |
| 2014-12-16 | 2014-12-12 | 180.996 | 35,758 | +112 | 0.02% | 6,472,070 |
| 2014-12-12 | 2014-12-10 | 180.549 | 35,646 | +1,229 | 0.02% | 6,435,848 |
| 2014-12-11 | 2014-12-09 | 181.444 | 34,417 | -7,151 | 0.01% | 6,244,754 |
| 2014-12-10 | 2014-12-08 | 185.918 | 41,568 | +335 | 0.02% | 7,728,258 |
| 2014-12-09 | 2014-12-05 | 183.234 | 41,233 | -3,688 | 0.02% | 7,555,275 |
| 2014-12-08 | 2014-12-04 | 170.929 | 44,921 | -223 | 0.02% | 7,678,285 |
| 2014-12-05 | 2014-12-03 | 167.796 | 45,144 | +559 | 0.02% | 7,575,002 |
| 2014-12-04 | 2014-12-02 | 171.600 | 44,585 | -3,464 | 0.02% | 7,650,778 |
| 2014-12-03 | 2014-12-01 | 170.481 | 48,049 | -894 | 0.02% | 8,191,450 |
| 2014-12-02 | 2014-11-28 | 174.956 | 48,943 | -2,235 | 0.02% | 8,562,859 |
| 2014-12-01 | 2014-11-27 | 169.586 | 51,178 | -6,928 | 0.02% | 8,679,085 |
| 2014-11-28 | 2014-11-26 | 171.600 | 58,106 | -1,453 | 0.03% | 9,970,979 |
| 2014-11-27 | 2014-11-25 | 167.125 | 59,559 | -1,117 | 0.03% | 9,953,812 |
| 2014-11-26 | 2014-11-24 | 166.678 | 60,676 | -2,012 | 0.03% | 10,113,341 |
| 2014-11-25 | 2014-11-21 | 160.637 | 62,688 | -1,676 | 0.03% | 10,070,019 |
| 2014-11-24 | 2014-11-20 | 159.966 | 64,364 | -223 | 0.03% | 10,296,047 |
| 2014-11-21 | 2014-11-19 | 160.190 | 64,587 | +559 | 0.03% | 10,346,169 |
| 2014-11-20 | 2014-11-18 | 159.295 | 64,028 | +7,821 | 0.03% | 10,199,324 |
| 2014-11-19 | 2014-11-17 | 159.071 | 56,207 | +1,006 | 0.02% | 8,940,904 |
| 2014-11-18 | 2014-11-14 | 164.440 | 55,201 | -335 | 0.02% | 9,077,280 |
| 2014-11-17 | 2014-11-13 | 166.007 | 55,536 | -2,011 | 0.02% | 9,219,342 |
| 2014-11-14 | 2014-11-12 | 173.613 | 57,547 | -1,900 | 0.02% | 9,990,929 |
| 2014-11-13 | 2014-11-11 | 169.363 | 59,447 | -1,117 | 0.03% | 10,068,094 |
| 2014-11-12 | 2014-11-10 | 163.546 | 60,564 | -224 | 0.03% | 9,904,975 |
| 2014-11-11 | 2014-11-07 | 161.085 | 60,788 | -112 | 0.03% | 9,792,009 |
| 2014-11-10 | 2014-11-06 | 159.742 | 60,900 | +447 | 0.03% | 9,728,300 |
| 2014-11-07 | 2014-11-05 | 161.308 | 60,453 | -223 | 0.03% | 9,751,571 |
| 2014-11-06 | 2014-11-04 | 161.756 | 60,676 | -5,252 | 0.03% | 9,814,692 |
| 2014-11-04 | 2014-10-31 | 152.135 | 65,928 | -2,123 | 0.03% | 10,029,984 |
| 2014-11-03 | 2014-10-30 | 148.779 | 68,051 | +2,011 | 0.03% | 10,124,594 |
| 2014-10-31 | 2014-10-29 | 148.332 | 66,040 | -7,598 | 0.03% | 9,795,848 |
| 2014-10-30 | 2014-10-28 | 143.410 | 73,638 | -3,576 | 0.03% | 10,560,427 |
| 2014-10-29 | 2014-10-27 | 138.712 | 77,214 | +2,682 | 0.03% | 10,710,486 |
| 2014-10-28 | 2014-10-24 | 138.041 | 74,532 | +782 | 0.03% | 10,288,437 |
| 2014-10-27 | 2014-10-23 | 145.424 | 73,750 | -5,140 | 0.03% | 10,724,988 |
| 2014-10-24 | 2014-10-22 | 144.081 | 78,890 | -5,364 | 0.03% | 11,366,566 |
| 2014-10-23 | 2014-10-21 | 140.725 | 84,254 | -1,117 | 0.04% | 11,856,667 |
| 2014-10-22 | 2014-10-20 | 140.502 | 85,371 | -671 | 0.04% | 11,994,757 |
| 2014-10-21 | 2014-10-17 | 138.264 | 86,042 | +1,341 | 0.04% | 11,896,533 |
| 2014-10-20 | 2014-10-16 | 138.041 | 84,701 | +4,246 | 0.04% | 11,692,171 |
| 2014-10-17 | 2014-10-15 | 140.725 | 80,455 | +1,453 | 0.03% | 11,322,052 |
| 2014-10-16 | 2014-10-14 | 141.844 | 79,002 | -670 | 0.03% | 11,205,953 |
| 2014-10-15 | 2014-10-13 | 144.081 | 79,672 | -3,353 | 0.03% | 11,479,237 |
| 2014-10-14 | 2014-10-10 | 143.857 | 83,025 | -223 | 0.04% | 11,943,766 |
| 2014-10-13 | 2014-10-09 | 141.844 | 83,248 | -7,375 | 0.04% | 11,808,222 |
| 2014-10-10 | 2014-10-08 | 135.803 | 90,623 | +1,564 | 0.04% | 12,306,897 |
| 2014-10-09 | 2014-10-07 | 135.803 | 89,059 | -1,564 | 0.04% | 12,094,501 |
| 2014-10-08 | 2014-10-06 | 134.237 | 90,623 | +1,117 | 0.04% | 12,164,972 |
| 2014-10-07 | 2014-10-03 | 132.671 | 89,506 | +8,493 | 0.04% | 11,874,854 |
| 2014-10-06 | 2014-09-30 | 134.908 | 81,013 | -447 | 0.04% | 10,929,328 |
| 2014-10-03 | 2014-09-29 | 137.146 | 81,460 | -224 | 0.04% | 11,171,882 |
| 2014-09-30 | 2014-09-26 | 140.054 | 81,684 | -1,005 | 0.04% | 11,440,178 |
| 2014-09-29 | 2014-09-25 | 138.935 | 82,689 | -2,235 | 0.04% | 11,488,433 |
| 2014-09-26 | 2014-09-24 | 138.712 | 84,924 | +3,128 | 0.04% | 11,779,953 |
| 2014-09-25 | 2014-09-23 | 139.830 | 81,796 | +3,688 | 0.04% | 11,437,564 |
| 2014-09-24 | 2014-09-22 | 143.186 | 78,108 | +2,011 | 0.03% | 11,183,994 |
| 2014-09-23 | 2014-09-19 | 144.305 | 76,097 | -2,793 | 0.03% | 10,981,172 |
| 2014-09-22 | 2014-09-18 | 141.844 | 78,890 | -894 | 0.03% | 11,190,066 |
| 2014-09-19 | 2014-09-17 | 141.844 | 79,784 | +1,788 | 0.03% | 11,316,875 |
| 2014-09-18 | 2014-09-16 | 138.712 | 77,996 | +6,816 | 0.03% | 10,818,959 |
| 2014-09-17 | 2014-09-15 | 141.173 | 71,180 | +1,788 | 0.03% | 10,048,675 |
| 2014-09-16 | 2014-09-12 | 142.963 | 69,392 | +559 | 0.03% | 9,920,458 |
| 2014-09-15 | 2014-09-11 | 144.305 | 68,833 | +2,905 | 0.03% | 9,932,941 |
| 2014-09-12 | 2014-09-10 | 147.213 | 65,928 | -2,011 | 0.03% | 9,705,485 |
| 2014-09-11 | 2014-09-08 | 150.346 | 67,939 | -3,464 | 0.03% | 10,214,330 |
| 2014-09-08 | 2014-09-04 | 149.227 | 71,403 | -1,006 | 0.03% | 10,655,252 |
| 2014-09-05 | 2014-09-03 | 148.556 | 72,409 | -9,275 | 0.03% | 10,756,775 |
| 2014-09-04 | 2014-09-02 | 145.647 | 81,684 | +2,012 | 0.04% | 11,897,054 |
| 2014-09-03 | 2014-09-01 | 144.529 | 79,672 | +223 | 0.03% | 11,514,887 |
| 2014-09-02 | 2014-08-29 | 147.213 | 79,449 | -10,057 | 0.03% | 11,695,957 |
| 2014-09-01 | 2014-08-28 | 143.186 | 89,506 | +1,341 | 0.04% | 12,816,032 |
| 2014-08-29 | 2014-08-27 | 144.529 | 88,165 | -11,174 | 0.04% | 12,742,369 |
| 2014-08-28 | 2014-08-26 | 146.095 | 99,339 | -13,186 | 0.04% | 14,512,907 |
| 2014-08-27 | 2014-08-25 | 143.186 | 112,525 | -6,257 | 0.05% | 16,112,037 |
| 2014-08-25 | 2014-08-21 | 136.251 | 118,782 | +16,538 | 0.05% | 16,184,130 |
| 2014-08-22 | 2014-08-20 | 139.159 | 102,244 | +5,922 | 0.04% | 14,228,190 |
| 2014-08-21 | 2014-08-19 | 139.607 | 96,322 | +9,051 | 0.04% | 13,447,190 |
| 2014-08-20 | 2014-08-18 | 142.739 | 87,271 | +2,347 | 0.04% | 12,456,960 |
| 2014-08-19 | 2014-08-15 | 144.976 | 84,924 | +2,011 | 0.04% | 12,311,951 |
| 2014-08-18 | 2014-08-14 | 143.186 | 82,913 | +1,341 | 0.04% | 11,872,004 |
| 2014-08-15 | 2014-08-13 | 146.542 | 81,572 | -5,922 | 0.04% | 11,953,741 |
| 2014-08-13 | 2014-08-11 | 142.739 | 87,494 | -1,788 | 0.04% | 12,488,791 |
| 2014-08-12 | 2014-08-08 | 139.607 | 89,282 | +3,240 | 0.04% | 12,464,359 |
| 2014-08-11 | 2014-08-07 | 142.739 | 86,042 | +4,917 | 0.04% | 12,281,534 |
| 2014-08-08 | 2014-08-06 | 145.200 | 81,125 | +5,699 | 0.04% | 11,779,337 |
| 2014-08-07 | 2014-08-05 | 147.885 | 75,426 | +2,570 | 0.03% | 11,154,343 |
| 2014-08-06 | 2014-08-04 | 150.346 | 72,856 | -5,476 | 0.03% | 10,953,579 |
| 2014-08-05 | 2014-08-01 | 144.305 | 78,332 | -1,005 | 0.03% | 11,303,694 |
| 2014-08-04 | 2014-07-31 | 143.634 | 79,337 | -1,453 | 0.03% | 11,395,470 |
| 2014-07-31 | 2014-07-29 | 141.844 | 80,790 | -5,810 | 0.03% | 11,459,570 |
| 2014-07-30 | 2014-07-28 | 143.410 | 86,600 | +2,570 | 0.04% | 12,419,307 |
| 2014-07-29 | 2014-07-25 | 146.318 | 84,030 | -1,565 | 0.04% | 12,295,142 |
| 2014-07-28 | 2014-07-24 | 145.424 | 85,595 | -19,108 | 0.04% | 12,447,530 |
| 2014-07-25 | 2014-07-23 | 135.356 | 104,703 | -3,576 | 0.05% | 14,172,157 |
| 2014-07-24 | 2014-07-22 | 134.013 | 108,279 | -6,816 | 0.05% | 14,510,838 |
| 2014-07-23 | 2014-07-21 | 130.434 | 115,095 | +1,118 | 0.05% | 15,012,273 |
| 2014-07-22 | 2014-07-18 | 134.237 | 113,977 | +6,816 | 0.05% | 15,299,947 |
| 2014-07-17 | 2014-07-15 | 135.356 | 107,161 | +4,693 | 0.05% | 14,504,861 |
| 2014-07-16 | 2014-07-14 | 135.356 | 102,468 | +894 | 0.04% | 13,869,636 |
| 2014-07-15 | 2014-07-11 | 135.356 | 101,574 | +6,816 | 0.04% | 13,748,628 |
| 2014-07-14 | 2014-07-10 | 133.118 | 94,758 | +1,453 | 0.04% | 12,614,043 |
| 2014-07-11 | 2014-07-09 | 134.685 | 93,305 | +447 | 0.04% | 12,566,746 |
| 2014-07-09 | 2014-07-07 | 136.922 | 92,858 | +6,704 | 0.04% | 12,714,292 |
| 2014-07-08 | 2014-07-04 | 141.620 | 86,154 | -6,369 | 0.04% | 12,201,145 |
| 2014-07-07 | 2014-07-03 | 138.041 | 92,523 | -4,023 | 0.04% | 12,771,924 |
| 2014-07-04 | 2014-07-02 | 134.013 | 96,546 | -6,816 | 0.04% | 12,938,459 |
| 2014-07-03 | 2014-06-30 | 128.868 | 103,362 | -223 | 0.04% | 13,320,019 |
| 2014-06-30 | 2014-06-26 | 130.434 | 103,585 | -1,788 | 0.04% | 13,510,981 |
| 2014-06-27 | 2014-06-25 | 127.525 | 105,373 | +1,229 | 0.05% | 13,437,722 |
| 2014-06-26 | 2014-06-24 | 129.315 | 104,144 | -4,805 | 0.05% | 13,467,393 |
| 2014-06-25 | 2014-06-23 | 127.302 | 108,949 | +6,593 | 0.05% | 13,869,377 |
| 2014-06-24 | 2014-06-20 | 133.342 | 102,356 | +2,123 | 0.04% | 13,648,377 |
| 2014-06-23 | 2014-06-19 | 132.671 | 100,233 | +1,229 | 0.04% | 13,298,016 |
| 2014-06-20 | 2014-06-18 | 133.566 | 99,004 | +4,246 | 0.04% | 13,223,564 |
| 2014-06-19 | 2014-06-17 | 134.685 | 94,758 | +4,358 | 0.04% | 12,762,443 |
| 2014-06-18 | 2014-06-16 | 136.474 | 90,400 | +1,453 | 0.04% | 12,337,288 |
| 2014-06-16 | 2014-06-12 | 137.593 | 88,947 | -447 | 0.04% | 12,238,491 |
| 2014-06-13 | 2014-06-11 | 138.712 | 89,394 | +4,134 | 0.04% | 12,399,995 |
| 2014-06-12 | 2014-06-10 | 135.803 | 85,260 | +2,794 | 0.04% | 11,578,584 |
| 2014-06-11 | 2014-06-09 | 136.922 | 82,466 | +4,246 | 0.04% | 11,291,400 |
| 2014-06-10 | 2014-06-06 | 145.871 | 78,220 | +782 | 0.03% | 11,410,032 |
| 2014-06-09 | 2014-06-05 | 145.871 | 77,438 | +224 | 0.03% | 11,295,961 |
| 2014-06-06 | 2014-06-04 | 143.410 | 77,214 | +2,123 | 0.03% | 11,073,261 |
| 2014-06-05 | 2014-06-03 | 142.515 | 75,091 | +670 | 0.03% | 10,701,601 |
| 2014-06-04 | 2014-05-30 | 142.291 | 74,421 | -2,793 | 0.03% | 10,589,466 |
| 2014-06-03 | 2014-05-29 | 144.976 | 77,214 | -1,453 | 0.03% | 11,194,186 |
| 2014-05-30 | 2014-05-28 | 141.844 | 78,667 | +3,688 | 0.03% | 11,158,435 |
| 2014-05-29 | 2014-05-27 | 138.041 | 74,979 | -1,453 | 0.03% | 10,350,141 |
| 2014-05-28 | 2014-05-26 | 137.369 | 76,432 | -3,240 | 0.03% | 10,499,413 |
| 2014-05-26 | 2014-05-22 | 131.105 | 79,672 | +4,022 | 0.03% | 10,445,393 |
| 2014-05-23 | 2014-05-21 | 132.671 | 75,650 | -2,235 | 0.03% | 10,036,564 |
| 2014-05-22 | 2014-05-20 | 128.196 | 77,885 | -558 | 0.03% | 9,984,582 |
| 2014-05-21 | 2014-05-19 | 125.512 | 78,443 | -1,118 | 0.03% | 9,845,516 |
| 2014-05-20 | 2014-05-16 | 125.288 | 79,561 | -4,022 | 0.03% | 9,968,038 |
| 2014-05-19 | 2014-05-15 | 124.169 | 83,583 | +1,340 | 0.04% | 10,378,447 |
| 2014-05-16 | 2014-05-14 | 121.485 | 82,243 | +10,057 | 0.04% | 9,991,259 |
| 2014-05-15 | 2014-05-13 | 121.037 | 72,186 | +1,676 | 0.03% | 8,737,188 |
| 2014-05-14 | 2014-05-12 | 130.979 | 70,510 | -335 | 0.03% | 9,235,361 |
| 2014-05-13 | 2014-05-09 | 126.567 | 70,845 | +23,156 | 0.03% | 8,966,641 |
| 2014-05-09 | 2014-05-07 | 152.345 | 47,689 | +4,306 | 0.02% | 7,265,176 |
| 2014-05-08 | 2014-05-05 | 162.099 | 43,383 | +646 | 0.02% | 7,032,327 |
| 2014-05-07 | 2014-05-02 | 164.189 | 42,737 | -2,153 | 0.02% | 7,016,936 |
| 2014-05-05 | 2014-04-30 | 163.028 | 44,890 | -216 | 0.02% | 7,318,310 |
| 2014-05-02 | 2014-04-29 | 166.743 | 45,106 | -107 | 0.02% | 7,521,125 |
| 2014-04-30 | 2014-04-28 | 161.866 | 45,213 | +215 | 0.02% | 7,318,468 |
| 2014-04-29 | 2014-04-25 | 163.724 | 44,998 | +8,504 | 0.02% | 7,367,267 |
| 2014-04-28 | 2014-04-24 | 169.298 | 36,494 | +216 | 0.02% | 6,178,358 |
| 2014-04-25 | 2014-04-23 | 171.156 | 36,278 | -861 | 0.02% | 6,209,189 |
| 2014-04-24 | 2014-04-22 | 173.710 | 37,139 | +5,920 | 0.02% | 6,451,428 |
| 2014-04-23 | 2014-04-17 | 185.322 | 31,219 | +323 | 0.01% | 5,785,567 |
| 2014-04-22 | 2014-04-16 | 186.483 | 30,896 | -969 | 0.01% | 5,761,584 |
| 2014-04-17 | 2014-04-15 | 183.000 | 31,865 | +216 | 0.01% | 5,831,284 |
| 2014-04-16 | 2014-04-14 | 192.986 | 31,649 | -969 | 0.01% | 6,107,804 |
| 2014-04-15 | 2014-04-11 | 188.573 | 32,618 | -2,153 | 0.01% | 6,150,883 |
| 2014-04-14 | 2014-04-10 | 191.825 | 34,771 | +861 | 0.02% | 6,669,930 |
| 2014-04-11 | 2014-04-09 | 191.128 | 33,910 | +2,476 | 0.02% | 6,481,144 |
| 2014-04-10 | 2014-04-08 | 193.682 | 31,434 | -2,907 | 0.01% | 6,088,212 |
| 2014-04-09 | 2014-04-07 | 181.374 | 34,341 | -430 | 0.02% | 6,228,566 |
| 2014-04-07 | 2014-04-03 | 181.142 | 34,771 | -754 | 0.02% | 6,298,482 |
| 2014-04-03 | 2014-04-01 | 181.838 | 35,525 | -753 | 0.02% | 6,459,813 |
| 2014-04-02 | 2014-03-31 | 180.677 | 36,278 | -2,584 | 0.02% | 6,554,612 |
| 2014-04-01 | 2014-03-28 | 175.104 | 38,862 | +646 | 0.02% | 6,804,882 |
| 2014-03-31 | 2014-03-27 | 175.336 | 38,216 | -323 | 0.02% | 6,700,640 |
| 2014-03-28 | 2014-03-26 | 180.677 | 38,539 | -4,629 | 0.02% | 6,963,124 |
| 2014-03-27 | 2014-03-25 | 173.943 | 43,168 | -646 | 0.02% | 7,508,753 |
| 2014-03-26 | 2014-03-24 | 175.336 | 43,814 | -5,813 | 0.02% | 7,682,170 |
| 2014-03-25 | 2014-03-21 | 162.795 | 49,627 | +431 | 0.02% | 8,079,047 |
| 2014-03-24 | 2014-03-20 | 160.009 | 49,196 | -3,014 | 0.02% | 7,871,783 |
| 2014-03-21 | 2014-03-19 | 162.795 | 52,210 | -1,938 | 0.02% | 8,499,547 |
| 2014-03-19 | 2014-03-17 | 155.828 | 54,148 | -2,691 | 0.02% | 8,437,796 |
| 2014-03-18 | 2014-03-14 | 149.094 | 56,839 | -1,185 | 0.03% | 8,474,333 |
| 2014-03-14 | 2014-03-12 | 150.487 | 58,024 | -430 | 0.03% | 8,731,860 |
| 2014-03-13 | 2014-03-11 | 153.738 | 58,454 | -431 | 0.03% | 8,986,618 |
| 2014-03-12 | 2014-03-10 | 152.809 | 58,885 | +1,184 | 0.03% | 8,998,179 |
| 2014-03-11 | 2014-03-07 | 152.113 | 57,701 | +4,737 | 0.03% | 8,777,053 |
| 2014-03-10 | 2014-03-06 | 157.454 | 52,964 | -3,445 | 0.02% | 8,339,395 |
| 2014-03-07 | 2014-03-05 | 158.151 | 56,409 | -1,076 | 0.03% | 8,921,124 |
| 2014-03-05 | 2014-03-03 | 161.634 | 57,485 | -431 | 0.03% | 9,291,543 |
| 2014-03-04 | 2014-02-28 | 164.421 | 57,916 | -215 | 0.03% | 9,522,608 |
| 2014-03-03 | 2014-02-27 | 165.350 | 58,131 | -1,292 | 0.03% | 9,611,958 |
| 2014-02-28 | 2014-02-26 | 162.563 | 59,423 | +1,184 | 0.03% | 9,659,990 |
| 2014-02-27 | 2014-02-25 | 159.312 | 58,239 | +1,507 | 0.03% | 9,278,165 |
| 2014-02-25 | 2014-02-21 | 163.957 | 56,732 | +2,799 | 0.03% | 9,301,583 |
| 2014-02-24 | 2014-02-20 | 164.421 | 53,933 | +7,320 | 0.02% | 8,867,719 |
| 2014-02-21 | 2014-02-19 | 170.227 | 46,613 | +1,615 | 0.02% | 7,934,784 |
| 2014-02-20 | 2014-02-18 | 177.891 | 44,998 | -1,830 | 0.02% | 8,004,718 |
| 2014-02-18 | 2014-02-14 | 175.568 | 46,828 | -1,292 | 0.02% | 8,221,508 |
| 2014-02-17 | 2014-02-13 | 173.014 | 48,120 | +2,369 | 0.02% | 8,325,416 |
| 2014-02-14 | 2014-02-12 | 175.568 | 45,751 | -1,185 | 0.02% | 8,032,421 |
| 2014-02-13 | 2014-02-11 | 170.924 | 46,936 | -2,906 | 0.02% | 8,022,467 |
| 2014-02-12 | 2014-02-10 | 165.582 | 49,842 | -4,521 | 0.02% | 8,252,947 |
| 2014-02-11 | 2014-02-07 | 156.990 | 54,363 | -323 | 0.02% | 8,534,423 |
| 2014-02-10 | 2014-02-06 | 153.274 | 54,686 | +5,813 | 0.02% | 8,381,933 |
| 2014-02-06 | 2014-02-04 | 163.724 | 48,873 | +1,614 | 0.02% | 8,001,699 |
| 2014-02-05 | 2014-01-30 | 169.995 | 47,259 | -6,674 | 0.02% | 8,033,775 |
| 2014-02-04 | 2014-01-28 | 162.099 | 53,933 | +2,476 | 0.02% | 8,742,468 |
| 2014-01-29 | 2014-01-27 | 160.473 | 51,457 | +1,184 | 0.02% | 8,257,462 |
| 2014-01-28 | 2014-01-24 | 163.260 | 50,273 | +323 | 0.02% | 8,207,563 |
| 2014-01-27 | 2014-01-23 | 167.672 | 49,950 | -1,292 | 0.02% | 8,375,230 |
| 2014-01-24 | 2014-01-22 | 171.156 | 51,242 | +3,553 | 0.02% | 8,770,364 |
| 2014-01-23 | 2014-01-21 | 168.369 | 47,689 | -5,167 | 0.02% | 8,029,348 |
| 2014-01-22 | 2014-01-20 | 163.028 | 52,856 | +215 | 0.02% | 8,616,988 |
| 2014-01-21 | 2014-01-17 | 162.795 | 52,641 | -431 | 0.02% | 8,569,712 |
| 2014-01-20 | 2014-01-16 | 159.776 | 53,072 | -12,918 | 0.02% | 8,479,651 |
| 2014-01-17 | 2014-01-15 | 160.473 | 65,990 | +5,275 | 0.03% | 10,589,617 |
| 2014-01-16 | 2014-01-14 | 160.009 | 60,715 | +8,397 | 0.03% | 9,714,922 |
| 2014-01-15 | 2014-01-13 | 182.303 | 52,318 | +108 | 0.02% | 9,537,727 |
| 2014-01-14 | 2014-01-10 | 180.677 | 52,210 | +9,796 | 0.02% | 9,433,164 |
| 2014-01-13 | 2014-01-09 | 182.767 | 42,414 | +7,966 | 0.02% | 7,751,898 |
| 2014-01-09 | 2014-01-07 | 200.882 | 34,448 | +2,153 | 0.02% | 6,919,970 |
| 2014-01-08 | 2014-01-06 | 197.863 | 32,295 | -969 | 0.01% | 6,389,972 |
| 2014-01-07 | 2014-01-03 | 200.649 | 33,264 | -538 | 0.01% | 6,674,401 |
| 2014-01-02 | 2013-12-27 | 198.792 | 33,802 | -1,184 | 0.02% | 6,719,551 |
| 2013-12-30 | 2013-12-24 | 201.811 | 34,986 | +1,830 | 0.02% | 7,060,544 |
| 2013-12-27 | 2013-12-20 | 191.360 | 33,156 | -3,660 | 0.01% | 6,344,734 |
| 2013-12-23 | 2013-12-19 | 197.398 | 36,816 | +2,906 | 0.02% | 7,267,409 |
| 2013-12-20 | 2013-12-18 | 199.488 | 33,910 | +2,261 | 0.02% | 6,764,645 |
| 2013-12-19 | 2013-12-17 | 201.346 | 31,649 | +1,076 | 0.01% | 6,372,402 |
| 2013-12-18 | 2013-12-16 | 204.830 | 30,573 | -1,614 | 0.01% | 6,262,255 |
| 2013-12-17 | 2013-12-13 | 208.081 | 32,187 | +968 | 0.01% | 6,697,498 |
| 2013-12-16 | 2013-12-12 | 205.759 | 31,219 | +1,615 | 0.01% | 6,423,575 |
| 2013-12-13 | 2013-12-11 | 211.797 | 29,604 | -323 | 0.01% | 6,270,026 |
| 2013-12-12 | 2013-12-10 | 215.280 | 29,927 | +1,400 | 0.01% | 6,442,686 |
| 2013-12-11 | 2013-12-09 | 219.692 | 28,527 | +1,722 | 0.01% | 6,267,168 |
| 2013-12-10 | 2013-12-06 | 215.512 | 26,805 | +3,552 | 0.01% | 5,776,807 |
| 2013-12-09 | 2013-12-05 | 216.673 | 23,253 | +108 | 0.01% | 5,038,308 |
| 2013-12-06 | 2013-12-04 | 218.996 | 23,145 | -108 | 0.01% | 5,068,658 |
| 2013-12-05 | 2013-12-03 | 220.157 | 23,253 | +1,615 | 0.01% | 5,119,310 |
| 2013-12-04 | 2013-12-02 | 223.176 | 21,638 | -861 | 0.01% | 4,829,082 |
| 2013-12-03 | 2013-11-29 | 219.925 | 22,499 | +215 | 0.01% | 4,948,086 |
| 2013-12-02 | 2013-11-28 | 221.318 | 22,284 | -1,076 | 0.01% | 4,931,853 |
| 2013-11-29 | 2013-11-27 | 220.157 | 23,360 | -431 | 0.01% | 5,142,866 |
| 2013-11-28 | 2013-11-26 | 217.138 | 23,791 | +861 | 0.01% | 5,165,928 |
| 2013-11-27 | 2013-11-25 | 217.370 | 22,930 | -2,368 | 0.01% | 4,984,298 |
| 2013-11-26 | 2013-11-22 | 211.797 | 25,298 | +646 | 0.01% | 5,358,030 |
| 2013-11-25 | 2013-11-21 | 215.512 | 24,652 | +1,507 | 0.01% | 5,312,809 |
| 2013-11-22 | 2013-11-20 | 218.299 | 23,145 | -3,337 | 0.01% | 5,052,532 |
| 2013-11-21 | 2013-11-19 | 215.977 | 26,482 | -1,184 | 0.01% | 5,719,497 |
| 2013-11-20 | 2013-11-18 | 219.228 | 27,666 | -4,629 | 0.01% | 6,065,163 |
| 2013-11-19 | 2013-11-15 | 210.171 | 32,295 | -10,980 | 0.01% | 6,787,470 |
| 2013-11-18 | 2013-11-14 | 204.830 | 43,275 | -2,369 | 0.02% | 8,864,000 |
| 2013-11-15 | 2013-11-13 | 200.649 | 45,644 | +3,014 | 0.02% | 9,158,440 |
| 2013-11-14 | 2013-11-12 | 205.062 | 42,630 | +2,261 | 0.02% | 8,741,785 |
| 2013-11-13 | 2013-11-11 | 202.972 | 40,369 | +1,722 | 0.02% | 8,193,765 |
| 2013-11-12 | 2013-11-08 | 207.152 | 38,647 | +431 | 0.02% | 8,005,800 |
| 2013-11-11 | 2013-11-07 | 209.242 | 38,216 | +1,400 | 0.02% | 7,996,392 |
| 2013-11-08 | 2013-11-06 | 209.939 | 36,816 | +5,920 | 0.02% | 7,729,103 |
| 2013-11-07 | 2013-11-05 | 219.692 | 30,896 | +1,723 | 0.01% | 6,787,619 |
| 2013-11-05 | 2013-11-01 | 210.171 | 29,173 | -9,151 | 0.01% | 6,131,317 |
| 2013-11-04 | 2013-10-31 | 211.564 | 38,324 | +2,584 | 0.02% | 8,107,991 |
| 2013-11-01 | 2013-10-30 | 213.422 | 35,740 | -1,615 | 0.02% | 7,627,709 |
| 2013-10-31 | 2013-10-29 | 211.797 | 37,355 | +1,723 | 0.02% | 7,911,661 |
| 2013-10-30 | 2013-10-28 | 215.977 | 35,632 | -323 | 0.02% | 7,695,684 |
| 2013-10-29 | 2013-10-25 | 209.242 | 35,955 | +5,167 | 0.02% | 7,523,296 |
| 2013-10-28 | 2013-10-24 | 225.034 | 30,788 | +9,689 | 0.01% | 6,928,342 |
| 2013-10-25 | 2013-10-23 | 235.717 | 21,099 | +322 | 0.01% | 4,973,384 |
| 2013-10-24 | 2013-10-22 | 229.214 | 20,777 | +969 | 0.01% | 4,762,380 |
| 2013-10-23 | 2013-10-21 | 228.750 | 19,808 | -1,614 | 0.01% | 4,531,072 |
| 2013-10-22 | 2013-10-18 | 220.389 | 21,422 | -862 | 0.01% | 4,721,177 |
| 2013-10-21 | 2013-10-17 | 215.512 | 22,284 | +3,983 | 0.01% | 4,802,476 |
| 2013-10-18 | 2013-10-16 | 218.067 | 18,301 | +108 | 0.01% | 3,990,842 |
| 2013-10-17 | 2013-10-15 | 212.958 | 18,193 | -215 | 0.01% | 3,874,340 |
| 2013-10-16 | 2013-10-11 | 214.583 | 18,408 | -431 | 0.01% | 3,950,051 |
| 2013-10-15 | 2013-10-10 | 208.778 | 18,839 | -1,292 | 0.01% | 3,933,160 |
| 2013-10-11 | 2013-10-09 | 203.901 | 20,131 | +431 | 0.01% | 4,104,724 |
| 2013-10-10 | 2013-10-08 | 206.223 | 19,700 | +108 | 0.01% | 4,062,593 |
| 2013-10-09 | 2013-10-07 | 204.365 | 19,592 | -754 | 0.01% | 4,003,921 |
| 2013-10-08 | 2013-10-04 | 205.294 | 20,346 | +1,615 | 0.01% | 4,176,913 |
| 2013-10-04 | 2013-10-02 | 197.398 | 18,731 | -2,261 | 0.01% | 3,697,464 |
| 2013-10-03 | 2013-09-30 | 195.308 | 20,992 | -1,615 | 0.01% | 4,099,906 |
| 2013-10-02 | 2013-09-27 | 196.701 | 22,607 | +754 | 0.01% | 4,446,829 |
| 2013-09-30 | 2013-09-26 | 199.024 | 21,853 | -215 | 0.01% | 4,349,266 |
| 2013-09-27 | 2013-09-25 | 199.024 | 22,068 | -754 | 0.01% | 4,392,056 |
| 2013-09-26 | 2013-09-24 | 197.630 | 22,822 | +1,292 | 0.01% | 4,510,320 |
| 2013-09-25 | 2013-09-23 | 197.863 | 21,530 | +1,184 | 0.01% | 4,259,981 |
| 2013-09-24 | 2013-09-19 | 197.398 | 20,346 | +2,907 | 0.01% | 4,016,262 |
| 2013-09-23 | 2013-09-18 | 195.308 | 17,439 | +430 | 0.01% | 3,405,977 |
| 2013-09-19 | 2013-09-17 | 201.114 | 17,009 | -969 | 0.01% | 3,420,745 |
| 2013-09-17 | 2013-09-13 | 193.682 | 17,978 | +754 | 0.01% | 3,482,022 |
| 2013-09-16 | 2013-09-12 | 193.450 | 17,224 | -969 | 0.01% | 3,331,985 |
| 2013-09-13 | 2013-09-11 | 192.753 | 18,193 | -215 | 0.01% | 3,506,764 |
| 2013-09-12 | 2013-09-10 | 194.844 | 18,408 | -431 | 0.01% | 3,586,680 |
| 2013-09-11 | 2013-09-09 | 190.896 | 18,839 | +323 | 0.01% | 3,596,282 |
| 2013-09-10 | 2013-09-06 | 190.199 | 18,516 | -861 | 0.01% | 3,521,723 |
| 2013-09-09 | 2013-09-05 | 190.896 | 19,377 | -3,337 | 0.01% | 3,698,984 |
| 2013-09-06 | 2013-09-04 | 188.573 | 22,714 | -646 | 0.01% | 4,283,253 |
| 2013-09-05 | 2013-09-03 | 188.341 | 23,360 | -1,292 | 0.01% | 4,399,646 |
| 2013-09-03 | 2013-08-30 | 183.464 | 24,652 | -323 | 0.01% | 4,522,758 |
| 2013-09-02 | 2013-08-29 | 183.464 | 24,975 | +1,184 | 0.01% | 4,582,017 |
| 2013-08-30 | 2013-08-28 | 179.748 | 23,791 | +969 | 0.01% | 4,276,394 |
| 2013-08-29 | 2013-08-27 | 185.090 | 22,822 | +3,337 | 0.01% | 4,224,119 |
| 2013-08-28 | 2013-08-26 | 189.734 | 19,485 | -861 | 0.01% | 3,696,975 |
| 2013-08-27 | 2013-08-23 | 183.696 | 20,346 | -6,567 | 0.01% | 3,737,486 |
| 2013-08-26 | 2013-08-22 | 179.981 | 26,913 | -1,399 | 0.01% | 4,843,819 |
| 2013-08-23 | 2013-08-21 | 174.872 | 28,312 | +4,198 | 0.01% | 4,950,962 |
| 2013-08-22 | 2013-08-20 | 174.639 | 24,114 | +2,261 | 0.01% | 4,211,251 |
| 2013-08-21 | 2013-08-19 | 179.516 | 21,853 | +2,153 | 0.01% | 3,922,967 |
| 2013-08-20 | 2013-08-16 | 181.142 | 19,700 | +1,830 | 0.01% | 3,568,493 |
| 2013-08-19 | 2013-08-15 | 179.052 | 17,870 | -12,487 | 0.01% | 3,199,654 |
| 2013-08-16 | 2013-08-13 | 175.568 | 30,357 | +1,937 | 0.01% | 5,329,724 |
| 2013-08-15 | 2013-08-12 | 171.156 | 28,420 | +10,119 | 0.01% | 4,864,247 |
| 2013-08-13 | 2013-08-09 | 180.677 | 18,301 | -5,490 | 0.01% | 3,306,576 |
| 2013-08-12 | 2013-08-08 | 172.549 | 23,791 | +754 | 0.01% | 4,105,117 |
| 2013-08-09 | 2013-08-07 | 166.511 | 23,037 | +215 | 0.01% | 3,835,917 |
| 2013-08-08 | 2013-08-06 | 172.317 | 22,822 | -2,476 | 0.01% | 3,932,617 |
| 2013-08-07 | 2013-08-05 | 167.672 | 25,298 | -215 | 0.01% | 4,241,773 |
| 2013-08-06 | 2013-08-02 | 164.885 | 25,513 | +3,014 | 0.01% | 4,206,723 |
| 2013-08-05 | 2013-08-01 | 170.691 | 22,499 | -538 | 0.01% | 3,840,384 |
| 2013-08-02 | 2013-07-31 | 168.137 | 23,037 | -108 | 0.01% | 3,873,366 |
| 2013-08-01 | 2013-07-30 | 165.582 | 23,145 | -430 | 0.01% | 3,832,400 |
| 2013-07-31 | 2013-07-29 | 165.582 | 23,575 | +861 | 0.01% | 3,903,600 |
| 2013-07-30 | 2013-07-26 | 167.440 | 22,714 | +1,722 | 0.01% | 3,803,233 |
| 2013-07-29 | 2013-07-25 | 172.317 | 20,992 | +861 | 0.01% | 3,617,277 |
| 2013-07-26 | 2013-07-24 | 172.781 | 20,131 | -1,830 | 0.01% | 3,478,263 |
| 2013-07-25 | 2013-07-23 | 167.905 | 21,961 | -2,583 | 0.01% | 3,687,351 |
| 2013-07-24 | 2013-07-22 | 160.009 | 24,544 | +861 | 0.01% | 3,927,251 |
| 2013-07-23 | 2013-07-19 | 159.776 | 23,683 | +2,153 | 0.01% | 3,783,983 |
| 2013-07-22 | 2013-07-18 | 163.957 | 21,530 | +753 | 0.01% | 3,529,985 |
| 2013-07-19 | 2013-07-17 | 165.814 | 20,777 | +3,338 | 0.01% | 3,445,126 |
| 2013-07-18 | 2013-07-16 | 172.549 | 17,439 | +646 | 0.01% | 3,009,085 |
| 2013-07-17 | 2013-07-15 | 173.943 | 16,793 | -431 | 0.01% | 2,921,018 |
| 2013-07-16 | 2013-07-12 | 169.995 | 17,224 | -969 | 0.01% | 2,927,987 |
| 2013-07-15 | 2013-07-11 | 169.298 | 18,193 | -753 | 0.01% | 3,080,037 |
| 2013-07-12 | 2013-07-10 | 161.402 | 18,946 | -1,400 | 0.01% | 3,057,922 |
| 2013-07-11 | 2013-07-09 | 156.061 | 20,346 | +108 | 0.01% | 3,175,210 |
| 2013-07-09 | 2013-07-05 | 159.080 | 20,238 | -6,136 | 0.01% | 3,219,454 |
| 2013-07-08 | 2013-07-04 | 149.790 | 26,374 | -1,400 | 0.01% | 3,950,570 |
| 2013-07-05 | 2013-07-03 | 145.146 | 27,774 | +4,952 | 0.01% | 4,031,276 |
| 2013-07-04 | 2013-07-02 | 155.132 | 22,822 | +215 | 0.01% | 3,540,416 |
| 2013-07-03 | 2013-06-28 | 155.364 | 22,607 | -215 | 0.01% | 3,512,312 |
| 2013-07-02 | 2013-06-27 | 153.274 | 22,822 | -2,906 | 0.01% | 3,498,015 |
| 2013-06-28 | 2013-06-26 | 153.506 | 25,728 | +430 | 0.01% | 3,949,404 |
| 2013-06-27 | 2013-06-25 | 142.359 | 25,298 | -323 | 0.01% | 3,601,395 |
| 2013-06-26 | 2013-06-24 | 143.520 | 25,621 | -430 | 0.01% | 3,677,127 |
| 2013-06-25 | 2013-06-21 | 150.951 | 26,051 | +2,153 | 0.01% | 3,932,438 |
| 2013-06-24 | 2013-06-20 | 155.364 | 23,898 | +215 | 0.01% | 3,712,887 |
| 2013-06-20 | 2013-06-18 | 162.099 | 23,683 | -1,723 | 0.01% | 3,838,983 |
| 2013-06-19 | 2013-06-17 | 154.899 | 25,406 | +1,831 | 0.01% | 3,935,376 |
| 2013-06-18 | 2013-06-14 | 154.203 | 23,575 | +215 | 0.01% | 3,635,330 |
| 2013-06-17 | 2013-06-13 | 151.648 | 23,360 | +2,799 | 0.01% | 3,542,502 |
| 2013-06-13 | 2013-06-10 | 162.331 | 20,561 | +430 | 0.01% | 3,337,686 |
| 2013-06-10 | 2013-06-06 | 164.189 | 20,131 | -538 | 0.01% | 3,305,284 |
| 2013-06-07 | 2013-06-05 | 161.170 | 20,669 | +538 | 0.01% | 3,331,218 |
| 2013-06-06 | 2013-06-04 | 168.369 | 20,131 | +431 | 0.01% | 3,389,436 |
| 2013-06-05 | 2013-06-03 | 170.924 | 19,700 | -323 | 0.01% | 3,367,194 |
| 2013-06-04 | 2013-05-31 | 172.549 | 20,023 | +215 | 0.01% | 3,454,952 |
| 2013-06-03 | 2013-05-30 | 177.194 | 19,808 | -215 | 0.01% | 3,509,856 |
| 2013-05-31 | 2013-05-29 | 179.052 | 20,023 | -1,076 | 0.01% | 3,585,152 |
| 2013-05-30 | 2013-05-28 | 172.317 | 21,099 | -1,615 | 0.01% | 3,635,715 |
| 2013-05-28 | 2013-05-24 | 167.440 | 22,714 | -2,046 | 0.01% | 3,803,233 |
| 2013-05-27 | 2013-05-23 | 163.492 | 24,760 | +3,876 | 0.01% | 4,048,064 |
| 2013-05-23 | 2013-05-21 | 169.762 | 20,884 | -4,522 | 0.01% | 3,545,318 |
| 2013-05-22 | 2013-05-20 | 172.085 | 25,406 | +3,661 | 0.01% | 4,371,984 |
| 2013-05-21 | 2013-05-16 | 167.905 | 21,745 | -862 | 0.01% | 3,651,084 |
| 2013-05-20 | 2013-05-15 | 165.350 | 22,607 | +216 | 0.01% | 3,738,066 |
| 2013-05-16 | 2013-05-14 | 165.814 | 22,391 | +215 | 0.01% | 3,712,751 |
| 2013-05-14 | 2013-05-10 | 169.471 | 22,176 | +659 | 0.01% | 3,758,180 |
| 2013-05-13 | 2013-05-09 | 167.811 | 21,517 | +4,641 | 0.01% | 3,610,798 |
| 2013-05-10 | 2013-05-08 | 168.522 | 16,876 | +105 | 0.01% | 2,843,986 |
| 2013-05-09 | 2013-05-07 | 169.945 | 16,771 | -1,898 | 0.01% | 2,850,141 |
| 2013-05-08 | 2013-05-06 | 164.256 | 18,669 | -2,637 | 0.01% | 3,066,497 |
| 2013-05-07 | 2013-05-03 | 164.967 | 21,306 | -4,219 | 0.01% | 3,514,790 |
| 2013-05-06 | 2013-05-02 | 161.175 | 25,525 | -211 | 0.01% | 4,113,987 |
| 2013-05-03 | 2013-04-30 | 159.516 | 25,736 | -1,688 | 0.01% | 4,105,295 |
| 2013-05-02 | 2013-04-29 | 155.486 | 27,424 | +2,004 | 0.01% | 4,264,056 |
| 2013-04-30 | 2013-04-26 | 159.753 | 25,420 | +8,227 | 0.01% | 4,060,913 |
| 2013-04-29 | 2013-04-25 | 163.545 | 17,193 | -949 | 0.01% | 2,811,830 |
| 2013-04-26 | 2013-04-24 | 158.805 | 18,142 | -949 | 0.01% | 2,881,033 |
| 2013-04-25 | 2013-04-23 | 159.990 | 19,091 | -4,008 | 0.01% | 3,054,363 |
| 2013-04-24 | 2013-04-22 | 158.805 | 23,099 | -6,118 | 0.01% | 3,668,227 |
| 2013-04-23 | 2013-04-19 | 137.947 | 29,217 | +2,110 | 0.01% | 4,030,388 |
| 2013-04-19 | 2013-04-17 | 134.628 | 27,107 | -317 | 0.01% | 3,649,371 |
| 2013-04-17 | 2013-04-15 | 128.940 | 27,424 | +633 | 0.01% | 3,536,047 |
| 2013-04-16 | 2013-04-12 | 135.102 | 26,791 | -949 | 0.01% | 3,619,529 |
| 2013-04-15 | 2013-04-11 | 134.391 | 27,740 | -4,219 | 0.01% | 3,728,016 |
| 2013-04-12 | 2013-04-10 | 131.784 | 31,959 | -1,688 | 0.01% | 4,211,688 |
| 2013-04-11 | 2013-04-09 | 130.362 | 33,647 | -7,805 | 0.02% | 4,386,290 |
| 2013-04-10 | 2013-04-08 | 122.066 | 41,452 | -105 | 0.02% | 5,059,889 |
| 2013-04-09 | 2013-04-05 | 119.696 | 41,557 | -422 | 0.02% | 4,974,207 |
| 2013-04-08 | 2013-04-03 | 121.829 | 41,979 | -211 | 0.02% | 5,114,268 |
| 2013-04-05 | 2013-04-02 | 124.673 | 42,190 | -1,266 | 0.02% | 5,259,973 |
| 2013-04-03 | 2013-03-28 | 124.673 | 43,456 | +4,430 | 0.02% | 5,417,810 |
| 2013-04-02 | 2013-03-27 | 128.940 | 39,026 | +2,321 | 0.02% | 5,032,007 |
| 2013-03-28 | 2013-03-26 | 127.281 | 36,705 | +2,320 | 0.02% | 4,671,838 |
| 2013-03-27 | 2013-03-25 | 132.969 | 34,385 | +844 | 0.02% | 4,572,147 |
| 2013-03-26 | 2013-03-22 | 133.206 | 33,541 | +2,848 | 0.02% | 4,467,871 |
| 2013-03-25 | 2013-03-21 | 134.628 | 30,693 | -317 | 0.01% | 4,132,149 |
| 2013-03-22 | 2013-03-20 | 134.628 | 31,010 | +6,645 | 0.01% | 4,174,826 |
| 2013-03-21 | 2013-03-19 | 132.021 | 24,365 | +1,477 | 0.01% | 3,216,695 |
| 2013-03-20 | 2013-03-18 | 132.258 | 22,888 | +738 | 0.01% | 3,027,125 |
| 2013-03-18 | 2013-03-14 | 142.687 | 22,150 | -1,055 | 0.01% | 3,160,520 |
| 2013-03-15 | 2013-03-13 | 136.999 | 23,205 | +2,110 | 0.01% | 3,179,052 |
| 2013-03-14 | 2013-03-12 | 144.346 | 21,095 | -211 | 0.01% | 3,044,985 |
| 2013-03-07 | 2013-03-05 | 146.242 | 21,306 | +422 | 0.01% | 3,115,841 |
| 2013-03-06 | 2013-03-04 | 142.213 | 20,884 | +1,266 | 0.01% | 2,969,978 |
| 2013-03-05 | 2013-03-01 | 146.954 | 19,618 | -1,055 | 0.01% | 2,882,934 |
| 2013-03-04 | 2013-02-28 | 143.872 | 20,673 | +844 | 0.01% | 2,974,271 |
| 2013-03-01 | 2013-02-27 | 145.294 | 19,829 | +105 | 0.01% | 2,881,042 |
| 2013-02-28 | 2013-02-26 | 138.184 | 19,724 | -4,324 | 0.01% | 2,725,535 |
| 2013-02-26 | 2013-02-22 | 145.294 | 24,048 | -528 | 0.01% | 3,494,039 |
| 2013-02-25 | 2013-02-21 | 147.665 | 24,576 | +5,696 | 0.01% | 3,629,005 |
| 2013-02-22 | 2013-02-20 | 153.353 | 18,880 | -633 | 0.01% | 2,895,306 |
| 2013-02-21 | 2013-02-19 | 148.139 | 19,513 | +211 | 0.01% | 2,890,629 |
| 2013-02-20 | 2013-02-18 | 150.509 | 19,302 | -2,531 | 0.01% | 2,905,122 |
| 2013-02-19 | 2013-02-15 | 148.850 | 21,833 | +421 | 0.01% | 3,249,835 |
| 2013-02-15 | 2013-02-08 | 146.954 | 21,412 | -1,793 | 0.01% | 3,146,569 |
| 2013-02-14 | 2013-02-07 | 138.184 | 23,205 | +1,266 | 0.01% | 3,206,553 |
| 2013-02-08 | 2013-02-06 | 142.213 | 21,939 | +1,582 | 0.01% | 3,120,013 |
| 2013-02-07 | 2013-02-05 | 143.398 | 20,357 | +211 | 0.01% | 2,919,157 |
| 2013-02-06 | 2013-02-04 | 144.820 | 20,146 | -633 | 0.01% | 2,917,550 |
| 2013-02-05 | 2013-02-01 | 146.479 | 20,779 | +1,688 | 0.01% | 3,043,697 |
| 2013-02-04 | 2013-01-31 | 149.561 | 19,091 | -211 | 0.01% | 2,855,264 |
| 2013-02-01 | 2013-01-30 | 147.902 | 19,302 | -3,059 | 0.01% | 2,854,797 |
| 2013-01-31 | 2013-01-29 | 149.561 | 22,361 | -105 | 0.01% | 3,344,328 |
| 2013-01-28 | 2013-01-24 | 141.502 | 22,466 | +422 | 0.01% | 3,178,984 |
| 2013-01-25 | 2013-01-23 | 142.450 | 22,044 | -422 | 0.01% | 3,140,170 |
| 2013-01-24 | 2013-01-22 | 144.820 | 22,466 | +3,269 | 0.01% | 3,253,533 |
| 2013-01-23 | 2013-01-21 | 142.924 | 19,197 | -527 | 0.01% | 2,743,715 |
| 2013-01-22 | 2013-01-18 | 136.525 | 19,724 | -1,266 | 0.01% | 2,692,810 |
| 2013-01-21 | 2013-01-17 | 129.414 | 20,990 | +1,266 | 0.01% | 2,716,398 |
| 2013-01-18 | 2013-01-16 | 131.073 | 19,724 | +1,055 | 0.01% | 2,585,285 |
| 2013-01-16 | 2013-01-14 | 136.051 | 18,669 | -1,899 | 0.01% | 2,539,927 |
| 2013-01-15 | 2013-01-11 | 129.414 | 20,568 | -633 | 0.01% | 2,661,785 |
| 2013-01-14 | 2013-01-10 | 125.148 | 21,201 | +422 | 0.01% | 2,653,252 |
| 2013-01-09 | 2013-01-07 | 124.673 | 20,779 | -211 | 0.01% | 2,590,590 |
| 2013-01-08 | 2013-01-04 | 120.170 | 20,990 | -422 | 0.01% | 2,522,369 |
| 2013-01-07 | 2013-01-03 | 119.222 | 21,412 | -1,265 | 0.01% | 2,552,781 |
| 2013-01-04 | 2013-01-02 | 118.274 | 22,677 | -2,637 | 0.01% | 2,682,097 |
| 2013-01-03 | 2012-12-31 | 115.904 | 25,314 | -4,008 | 0.01% | 2,933,985 |
| 2012-12-28 | 2012-12-24 | 112.111 | 29,322 | -422 | 0.01% | 3,287,328 |
| 2012-12-27 | 2012-12-20 | 112.585 | 29,744 | +422 | 0.01% | 3,348,739 |
| 2012-12-21 | 2012-12-19 | 113.296 | 29,322 | +1,160 | 0.01% | 3,322,077 |
| 2012-12-20 | 2012-12-18 | 111.637 | 28,162 | +7,383 | 0.01% | 3,143,929 |
| 2012-12-19 | 2012-12-17 | 115.904 | 20,779 | -2,742 | 0.01% | 2,408,362 |
| 2012-12-18 | 2012-12-14 | 116.852 | 23,521 | -4,219 | 0.01% | 2,748,470 |
| 2012-12-17 | 2012-12-13 | 113.770 | 27,740 | +105 | 0.01% | 3,155,993 |
| 2012-12-14 | 2012-12-12 | 114.007 | 27,635 | +2,954 | 0.01% | 3,150,597 |
| 2012-12-13 | 2012-12-11 | 113.533 | 24,681 | -9,071 | 0.01% | 2,802,119 |
| 2012-12-11 | 2012-12-07 | 114.245 | 33,752 | +2,531 | 0.02% | 3,855,980 |
| 2012-12-10 | 2012-12-06 | 112.348 | 31,221 | +5,485 | 0.01% | 3,507,627 |
| 2012-12-07 | 2012-12-05 | 114.245 | 25,736 | +1,055 | 0.01% | 2,940,196 |
| 2012-12-06 | 2012-12-04 | 115.430 | 24,681 | +844 | 0.01% | 2,848,918 |
| 2012-12-05 | 2012-12-03 | 117.563 | 23,837 | +632 | 0.01% | 2,802,345 |
| 2012-12-04 | 2012-11-30 | 120.170 | 23,205 | -1,265 | 0.01% | 2,788,546 |
| 2012-12-03 | 2012-11-29 | 120.170 | 24,470 | -7,595 | 0.01% | 2,940,561 |
| 2012-11-29 | 2012-11-27 | 114.719 | 32,065 | +633 | 0.01% | 3,678,450 |
| 2012-11-27 | 2012-11-23 | 118.037 | 31,432 | +1,161 | 0.01% | 3,710,134 |
| 2012-11-26 | 2012-11-22 | 119.933 | 30,271 | +632 | 0.01% | 3,630,493 |
| 2012-11-23 | 2012-11-21 | 119.696 | 29,639 | +106 | 0.01% | 3,547,670 |
| 2012-11-22 | 2012-11-20 | 117.563 | 29,533 | +4,957 | 0.01% | 3,471,982 |
| 2012-11-21 | 2012-11-19 | 114.007 | 24,576 | +422 | 0.01% | 2,801,848 |
| 2012-11-20 | 2012-11-16 | 108.793 | 24,154 | +527 | 0.01% | 2,627,786 |
| 2012-11-19 | 2012-11-15 | 111.874 | 23,627 | +106 | 0.01% | 2,643,254 |
| 2012-11-16 | 2012-11-14 | 115.193 | 23,521 | -633 | 0.01% | 2,709,445 |
| 2012-11-14 | 2012-11-12 | 110.215 | 24,154 | +633 | 0.01% | 2,662,136 |
| 2012-11-13 | 2012-11-09 | 111.163 | 23,521 | -1,477 | 0.01% | 2,614,670 |
| 2012-11-09 | 2012-11-07 | 114.245 | 24,998 | +1,477 | 0.01% | 2,855,884 |
| 2012-11-07 | 2012-11-05 | 113.533 | 23,521 | -2,215 | 0.01% | 2,670,420 |
| 2012-11-06 | 2012-11-02 | 109.978 | 25,736 | -6,961 | 0.01% | 2,830,397 |
| 2012-11-05 | 2012-11-01 | 103.816 | 32,697 | -2,743 | 0.02% | 3,394,457 |
| 2012-10-31 | 2012-10-29 | 98.601 | 35,440 | +211 | 0.02% | 3,494,422 |
| 2012-10-30 | 2012-10-26 | 99.075 | 35,229 | +2,743 | 0.02% | 3,490,317 |
| 2012-10-29 | 2012-10-25 | 99.312 | 32,486 | -1,055 | 0.01% | 3,226,254 |
| 2012-10-26 | 2012-10-24 | 99.075 | 33,541 | +633 | 0.02% | 3,323,078 |
| 2012-10-25 | 2012-10-22 | 100.260 | 32,908 | +7,805 | 0.02% | 3,299,363 |
| 2012-10-24 | 2012-10-19 | 98.838 | 25,103 | +8,121 | 0.01% | 2,481,132 |
| 2012-10-22 | 2012-10-18 | 101.208 | 16,982 | -211 | 0.01% | 1,718,719 |
| 2012-10-19 | 2012-10-17 | 103.579 | 17,193 | -1,898 | 0.01% | 1,780,826 |
| 2012-10-18 | 2012-10-16 | 97.653 | 19,091 | +2,109 | 0.01% | 1,864,293 |
| 2012-10-17 | 2012-10-15 | 99.786 | 16,982 | +2,532 | 0.01% | 1,694,569 |
| 2012-10-16 | 2012-10-12 | 104.053 | 14,450 | -422 | 0.01% | 1,503,560 |
| 2012-10-10 | 2012-10-08 | 102.393 | 14,872 | +1,477 | 0.01% | 1,522,795 |
| 2012-10-09 | 2012-10-05 | 99.549 | 13,395 | -422 | 0.01% | 1,333,461 |
| 2012-09-20 | 2012-09-18 | 91.301 | 13,817 | -1,055 | 0.01% | 1,261,503 |
| 2012-09-19 | 2012-09-17 | 92.438 | 14,872 | -422 | 0.01% | 1,374,745 |
| 2012-09-11 | 2012-09-07 | 85.043 | 15,294 | -422 | 0.01% | 1,300,654 |
| 2012-09-10 | 2012-09-06 | 80.303 | 15,716 | +1,055 | 0.01% | 1,262,042 |
| 2012-09-07 | 2012-09-05 | 79.450 | 14,661 | +211 | 0.01% | 1,164,812 |
| 2012-08-31 | 2012-08-29 | 84.759 | 14,450 | -633 | 0.01% | 1,224,767 |
| 2012-08-30 | 2012-08-28 | 82.389 | 15,083 | -1,160 | 0.01% | 1,242,670 |
| 2012-08-27 | 2012-08-23 | 82.673 | 16,243 | -2,110 | 0.01% | 1,342,861 |
| 2012-08-24 | 2012-08-22 | 80.398 | 18,353 | +1,899 | 0.01% | 1,475,541 |
| 2012-08-23 | 2012-08-21 | 82.294 | 16,454 | -2,426 | 0.01% | 1,354,065 |
| 2012-08-21 | 2012-08-17 | 79.545 | 18,880 | +2,109 | 0.01% | 1,501,800 |
| 2012-08-20 | 2012-08-16 | 78.691 | 16,771 | -422 | 0.01% | 1,319,731 |
| 2012-08-17 | 2012-08-15 | 78.122 | 17,193 | +2,954 | 0.01% | 1,343,158 |
| 2012-08-15 | 2012-08-13 | 83.147 | 14,239 | -1,055 | 0.01% | 1,183,934 |
| 2012-08-14 | 2012-08-10 | 84.569 | 15,294 | -2,426 | 0.01% | 1,293,404 |
| 2012-08-13 | 2012-08-09 | 80.303 | 17,720 | +1,055 | 0.01% | 1,422,969 |
| 2012-08-10 | 2012-08-08 | 79.070 | 16,665 | +2,109 | 0.01% | 1,317,709 |
| 2012-08-09 | 2012-08-07 | 81.535 | 14,556 | +317 | 0.01% | 1,186,831 |
| 2012-08-07 | 2012-08-03 | 81.630 | 14,239 | -1,055 | 0.01% | 1,162,334 |
| 2012-08-02 | 2012-07-31 | 82.863 | 15,294 | -1,055 | 0.01% | 1,267,304 |
| 2012-08-01 | 2012-07-30 | 83.906 | 16,349 | -1,371 | 0.01% | 1,371,774 |
| 2012-07-31 | 2012-07-27 | 80.587 | 17,720 | -211 | 0.01% | 1,428,009 |
| 2012-07-30 | 2012-07-26 | 79.545 | 17,931 | -211 | 0.01% | 1,426,313 |
| 2012-07-24 | 2012-07-20 | 73.951 | 18,142 | -2,426 | 0.01% | 1,341,615 |
| 2012-07-19 | 2012-07-17 | 69.684 | 20,568 | +211 | 0.01% | 1,433,269 |
| 2012-07-16 | 2012-07-12 | 71.296 | 20,357 | -211 | 0.01% | 1,451,376 |
| 2012-07-13 | 2012-07-11 | 71.865 | 20,568 | -1,476 | 0.01% | 1,478,119 |
| 2012-07-09 | 2012-07-05 | 70.727 | 22,044 | -1,372 | 0.01% | 1,559,113 |
| 2012-07-06 | 2012-07-04 | 71.581 | 23,416 | +2,004 | 0.01% | 1,676,131 |
| 2012-07-05 | 2012-07-03 | 71.107 | 21,412 | -210 | 0.01% | 1,522,533 |
| 2012-07-04 | 2012-06-29 | 72.908 | 21,622 | -2,110 | 0.01% | 1,576,415 |
| 2012-07-03 | 2012-06-28 | 72.055 | 23,732 | -2,110 | 0.01% | 1,710,000 |
| 2012-06-29 | 2012-06-27 | 71.865 | 25,842 | +2,110 | 0.01% | 1,857,135 |
| 2012-06-28 | 2012-06-26 | 71.012 | 23,732 | +1,477 | 0.01% | 1,685,250 |
| 2012-06-27 | 2012-06-25 | 71.107 | 22,255 | +843 | 0.01% | 1,582,476 |
| 2012-06-26 | 2012-06-22 | 72.339 | 21,412 | +2,321 | 0.01% | 1,548,924 |
| 2012-06-25 | 2012-06-21 | 73.572 | 19,091 | -3,586 | 0.01% | 1,404,555 |
| 2012-06-22 | 2012-06-20 | 78.028 | 22,677 | -844 | 0.01% | 1,769,431 |
| 2012-06-20 | 2012-06-18 | 78.028 | 23,521 | +4,852 | 0.01% | 1,835,287 |
| 2012-06-19 | 2012-06-15 | 77.743 | 18,669 | -1,688 | 0.01% | 1,451,387 |
| 2012-06-18 | 2012-06-14 | 76.226 | 20,357 | +1,477 | 0.01% | 1,551,737 |
| 2012-06-12 | 2012-06-08 | 75.752 | 18,880 | -949 | 0.01% | 1,430,201 |
| 2012-06-08 | 2012-06-06 | 76.985 | 19,829 | -3,692 | 0.01% | 1,526,529 |
| 2012-06-06 | 2012-06-04 | 73.003 | 23,521 | +2,109 | 0.01% | 1,717,097 |
| 2012-06-05 | 2012-06-01 | 75.468 | 21,412 | -2,109 | 0.01% | 1,615,915 |
| 2012-06-04 | 2012-05-31 | 75.563 | 23,521 | +844 | 0.01% | 1,777,307 |
| 2012-06-01 | 2012-05-30 | 77.933 | 22,677 | +1,265 | 0.01% | 1,767,281 |
| 2012-05-31 | 2012-05-29 | 79.355 | 21,412 | -2,636 | 0.01% | 1,699,147 |
| 2012-05-30 | 2012-05-28 | 76.605 | 24,048 | -5,907 | 0.01% | 1,842,208 |
| 2012-05-29 | 2012-05-25 | 69.305 | 29,955 | -211 | 0.01% | 2,076,036 |
| 2012-05-28 | 2012-05-24 | 70.158 | 30,166 | -633 | 0.01% | 2,116,400 |
| 2012-05-25 | 2012-05-23 | 69.684 | 30,799 | -1,055 | 0.01% | 2,146,210 |
| 2012-05-24 | 2012-05-22 | 69.116 | 31,854 | +4,219 | 0.01% | 2,201,607 |
| 2012-05-23 | 2012-05-21 | 67.978 | 27,635 | +2,637 | 0.01% | 1,878,568 |
| 2012-05-22 | 2012-05-18 | 68.736 | 24,998 | +3,586 | 0.01% | 1,718,270 |
| 2012-05-21 | 2012-05-17 | 72.623 | 21,412 | -4,324 | 0.01% | 1,555,014 |
| 2012-05-18 | 2012-05-16 | 68.642 | 25,736 | -211 | 0.01% | 1,766,558 |
| 2012-05-17 | 2012-05-15 | 73.003 | 25,947 | +633 | 0.01% | 1,894,201 |
| 2012-05-16 | 2012-05-14 | 69.969 | 25,314 | -7,172 | 0.01% | 1,771,191 |
| 2012-05-15 | 2012-05-11 | 73.382 | 32,486 | -7,806 | 0.01% | 2,383,886 |
| 2012-05-11 | 2012-05-09 | 77.269 | 40,292 | -1,582 | 0.02% | 3,113,327 |
| 2012-05-09 | 2012-05-07 | 77.164 | 41,874 | +1,024 | 0.02% | 3,231,172 |
| 2012-05-08 | 2012-05-04 | 80.072 | 40,850 | +1,238 | 0.02% | 3,270,956 |
| 2012-05-07 | 2012-05-03 | 81.430 | 39,612 | -2,889 | 0.02% | 3,225,586 |
| 2012-05-04 | 2012-05-02 | 82.011 | 42,501 | -618 | 0.02% | 3,485,556 |
| 2012-04-30 | 2012-04-26 | 77.940 | 43,119 | +928 | 0.02% | 3,360,681 |
| 2012-04-26 | 2012-04-24 | 78.909 | 42,191 | +619 | 0.02% | 3,329,253 |
| 2012-04-25 | 2012-04-23 | 81.139 | 41,572 | -206 | 0.02% | 3,373,098 |
| 2012-04-24 | 2012-04-20 | 80.460 | 41,778 | -1,032 | 0.02% | 3,361,463 |
| 2012-04-23 | 2012-04-19 | 78.230 | 42,810 | -4,126 | 0.02% | 3,349,048 |
| 2012-04-20 | 2012-04-18 | 75.031 | 46,936 | +1,031 | 0.02% | 3,521,678 |
| 2012-04-19 | 2012-04-17 | 75.225 | 45,905 | -309 | 0.02% | 3,453,220 |
| 2012-04-18 | 2012-04-16 | 75.516 | 46,214 | +2,166 | 0.02% | 3,489,905 |
| 2012-04-17 | 2012-04-13 | 75.613 | 44,048 | -11,450 | 0.02% | 3,330,607 |
| 2012-04-16 | 2012-04-12 | 71.832 | 55,498 | -516 | 0.03% | 3,986,558 |
| 2012-04-13 | 2012-04-11 | 70.572 | 56,014 | +309 | 0.03% | 3,953,034 |
| 2012-04-12 | 2012-04-10 | 71.736 | 55,705 | -3,713 | 0.03% | 3,996,027 |
| 2012-04-11 | 2012-04-05 | 71.929 | 59,418 | +4,332 | 0.03% | 4,273,901 |
| 2012-04-10 | 2012-04-03 | 72.026 | 55,086 | +2,063 | 0.03% | 3,967,643 |
| 2012-04-05 | 2012-04-02 | 72.705 | 53,023 | -412 | 0.02% | 3,855,033 |
| 2012-04-03 | 2012-03-30 | 73.190 | 53,435 | -413 | 0.03% | 3,910,888 |
| 2012-04-02 | 2012-03-29 | 71.929 | 53,848 | +2,063 | 0.03% | 3,873,255 |
| 2012-03-30 | 2012-03-28 | 72.802 | 51,785 | -3,301 | 0.02% | 3,770,045 |
| 2012-03-29 | 2012-03-27 | 73.868 | 55,086 | +1,445 | 0.03% | 4,069,104 |
| 2012-03-27 | 2012-03-23 | 71.639 | 53,641 | +206 | 0.03% | 3,842,765 |
| 2012-03-26 | 2012-03-22 | 70.475 | 53,435 | -3,920 | 0.03% | 3,765,848 |
| 2012-03-23 | 2012-03-21 | 67.858 | 57,355 | -825 | 0.03% | 3,891,992 |
| 2012-03-22 | 2012-03-20 | 69.700 | 58,180 | +8,665 | 0.03% | 4,055,134 |
| 2012-03-21 | 2012-03-19 | 73.965 | 49,515 | +5,158 | 0.02% | 3,662,384 |
| 2012-03-20 | 2012-03-16 | 76.486 | 44,357 | -413 | 0.02% | 3,392,671 |
| 2012-03-19 | 2012-03-15 | 76.583 | 44,770 | +1,032 | 0.02% | 3,428,599 |
| 2012-03-16 | 2012-03-14 | 76.486 | 43,738 | -207 | 0.02% | 3,345,326 |
| 2012-03-15 | 2012-03-13 | 74.062 | 43,945 | +413 | 0.02% | 3,254,658 |
| 2012-03-13 | 2012-03-09 | 74.353 | 43,532 | -1,238 | 0.02% | 3,236,731 |
| 2012-03-12 | 2012-03-08 | 73.965 | 44,770 | -3,714 | 0.02% | 3,311,419 |
| 2012-03-09 | 2012-03-07 | 71.445 | 48,484 | +1,548 | 0.02% | 3,463,925 |
| 2012-03-08 | 2012-03-06 | 69.021 | 46,936 | +3,713 | 0.02% | 3,239,579 |
| 2012-03-07 | 2012-03-05 | 73.093 | 43,223 | +3,405 | 0.02% | 3,159,285 |
| 2012-03-05 | 2012-03-01 | 74.741 | 39,818 | +618 | 0.02% | 2,976,024 |
| 2012-03-02 | 2012-02-29 | 75.710 | 39,200 | +2,064 | 0.02% | 2,967,834 |
| 2012-03-01 | 2012-02-28 | 72.996 | 37,136 | -1,445 | 0.02% | 2,710,770 |
| 2012-02-29 | 2012-02-27 | 72.511 | 38,581 | -8,871 | 0.02% | 2,797,549 |
| 2012-02-28 | 2012-02-24 | 68.730 | 47,452 | +928 | 0.02% | 3,261,394 |
| 2012-02-27 | 2012-02-23 | 68.246 | 46,524 | +4,746 | 0.02% | 3,175,062 |
| 2012-02-22 | 2012-02-20 | 72.026 | 41,778 | -2,786 | 0.02% | 3,009,117 |
| 2012-02-20 | 2012-02-16 | 70.960 | 44,564 | +413 | 0.02% | 3,162,262 |
| 2012-02-17 | 2012-02-15 | 72.123 | 44,151 | -1,444 | 0.02% | 3,184,315 |
| 2012-02-16 | 2012-02-14 | 67.567 | 45,595 | -2,063 | 0.02% | 3,080,722 |
| 2012-02-15 | 2012-02-13 | 67.082 | 47,658 | +1,444 | 0.02% | 3,197,014 |
| 2012-02-14 | 2012-02-10 | 67.179 | 46,214 | -207 | 0.02% | 3,104,627 |
| 2012-02-13 | 2012-02-09 | 67.373 | 46,421 | -4,229 | 0.02% | 3,127,533 |
| 2012-02-10 | 2012-02-08 | 68.633 | 50,650 | -1,960 | 0.02% | 3,476,284 |
| 2012-02-09 | 2012-02-07 | 63.690 | 52,610 | +1,444 | 0.02% | 3,350,705 |
| 2012-02-08 | 2012-02-06 | 64.659 | 51,166 | +2,889 | 0.02% | 3,308,338 |
| 2012-02-07 | 2012-02-03 | 66.210 | 48,277 | -1,857 | 0.02% | 3,196,418 |
| 2012-02-06 | 2012-02-02 | 66.404 | 50,134 | -5,777 | 0.02% | 3,329,090 |
| 2012-02-03 | 2012-02-01 | 62.623 | 55,911 | +2,476 | 0.03% | 3,501,324 |
| 2012-02-02 | 2012-01-31 | 64.465 | 53,435 | +6,602 | 0.03% | 3,444,689 |
| 2012-02-01 | 2012-01-30 | 63.980 | 46,833 | +1,444 | 0.02% | 2,996,391 |
| 2012-01-31 | 2012-01-27 | 66.016 | 45,389 | -1,032 | 0.02% | 2,996,403 |
| 2012-01-27 | 2012-01-20 | 64.853 | 46,421 | +4,127 | 0.02% | 3,010,532 |
| 2012-01-26 | 2012-01-19 | 67.373 | 42,294 | -5,364 | 0.02% | 2,849,483 |
| 2012-01-19 | 2012-01-17 | 63.399 | 47,658 | -2,064 | 0.02% | 3,021,455 |
| 2012-01-18 | 2012-01-16 | 60.297 | 49,722 | +1,651 | 0.02% | 2,998,068 |
| 2012-01-17 | 2012-01-13 | 61.557 | 48,071 | -2,063 | 0.02% | 2,959,099 |
| 2012-01-16 | 2012-01-12 | 62.526 | 50,134 | -22,591 | 0.02% | 3,134,690 |
| 2012-01-13 | 2012-01-11 | 57.485 | 72,725 | -3,198 | 0.03% | 4,180,623 |
| 2012-01-12 | 2012-01-10 | 55.256 | 75,923 | -4,023 | 0.04% | 4,195,182 |
| 2012-01-11 | 2012-01-09 | 54.480 | 79,946 | +928 | 0.04% | 4,355,476 |
| 2012-01-10 | 2012-01-06 | 53.220 | 79,018 | +2,063 | 0.04% | 4,205,338 |
| 2012-01-09 | 2012-01-05 | 54.480 | 76,955 | +1,238 | 0.04% | 4,192,526 |
| 2012-01-06 | 2012-01-04 | 54.868 | 75,717 | +825 | 0.04% | 4,154,439 |
| 2012-01-05 | 2012-01-03 | 55.740 | 74,892 | -1,238 | 0.04% | 4,174,513 |
| 2012-01-04 | 2011-12-30 | 54.965 | 76,130 | +2,476 | 0.04% | 4,184,480 |
| 2012-01-03 | 2011-12-29 | 55.159 | 73,654 | +516 | 0.03% | 4,062,666 |
| 2011-12-30 | 2011-12-28 | 55.547 | 73,138 | +413 | 0.03% | 4,062,564 |
| 2011-12-29 | 2011-12-23 | 57.679 | 72,725 | -2,889 | 0.03% | 4,194,723 |
| 2011-12-28 | 2011-12-22 | 56.322 | 75,614 | -1,238 | 0.04% | 4,258,738 |
| 2011-12-23 | 2011-12-21 | 56.322 | 76,852 | -4,745 | 0.04% | 4,328,465 |
| 2011-12-22 | 2011-12-20 | 53.608 | 81,597 | -206 | 0.04% | 4,374,233 |
| 2011-12-20 | 2011-12-16 | 54.286 | 81,803 | +2,063 | 0.04% | 4,440,786 |
| 2011-12-19 | 2011-12-15 | 51.184 | 79,740 | +309 | 0.04% | 4,081,433 |
| 2011-12-14 | 2011-12-12 | 52.832 | 79,431 | -2,682 | 0.04% | 4,196,518 |
| 2011-12-13 | 2011-12-09 | 51.281 | 82,113 | +2,476 | 0.04% | 4,210,854 |
| 2011-12-09 | 2011-12-07 | 54.286 | 79,637 | +2,269 | 0.04% | 4,323,202 |
| 2011-12-08 | 2011-12-06 | 53.026 | 77,368 | +2,476 | 0.04% | 4,102,525 |
| 2011-12-06 | 2011-12-02 | 55.256 | 74,892 | +2,167 | 0.04% | 4,138,213 |
| 2011-12-05 | 2011-12-01 | 57.001 | 72,725 | -5,055 | 0.03% | 4,145,373 |
| 2011-12-01 | 2011-11-29 | 52.735 | 77,780 | -2,270 | 0.04% | 4,101,752 |
| 2011-11-30 | 2011-11-28 | 51.087 | 80,050 | -2,063 | 0.04% | 4,089,541 |
| 2011-11-28 | 2011-11-24 | 48.761 | 82,113 | +4,127 | 0.04% | 4,003,893 |
| 2011-11-25 | 2011-11-23 | 49.536 | 77,986 | -826 | 0.04% | 3,863,137 |
| 2011-11-24 | 2011-11-22 | 50.118 | 78,812 | +2,889 | 0.04% | 3,949,894 |
| 2011-11-22 | 2011-11-18 | 51.863 | 75,923 | +1,238 | 0.04% | 3,937,583 |
| 2011-11-21 | 2011-11-17 | 54.286 | 74,685 | +1,444 | 0.04% | 4,054,376 |
| 2011-11-18 | 2011-11-16 | 54.480 | 73,241 | +309 | 0.03% | 3,990,186 |
| 2011-11-17 | 2011-11-15 | 56.613 | 72,932 | +2,992 | 0.03% | 4,128,892 |
| 2011-11-16 | 2011-11-14 | 57.873 | 69,940 | +309 | 0.03% | 4,047,646 |
| 2011-11-15 | 2011-11-11 | 56.128 | 69,631 | +2,579 | 0.03% | 3,908,263 |
| 2011-11-14 | 2011-11-10 | 59.230 | 67,052 | -3,301 | 0.03% | 3,971,509 |
| 2011-11-11 | 2011-11-09 | 60.490 | 70,353 | -1,444 | 0.03% | 4,255,688 |
| 2011-11-10 | 2011-11-08 | 58.843 | 71,797 | +4,539 | 0.03% | 4,224,716 |
| 2011-11-09 | 2011-11-07 | 61.460 | 67,258 | -11,760 | 0.03% | 4,133,670 |
| 2011-11-08 | 2011-11-04 | 58.164 | 79,018 | -3,611 | 0.04% | 4,595,998 |
| 2011-11-07 | 2011-11-03 | 55.159 | 82,629 | -12,069 | 0.04% | 4,557,717 |
| 2011-11-04 | 2011-11-02 | 52.348 | 94,698 | -1,444 | 0.04% | 4,957,208 |
| 2011-11-02 | 2011-10-31 | 52.154 | 96,142 | -1,651 | 0.05% | 5,014,158 |
| 2011-11-01 | 2011-10-28 | 50.893 | 97,793 | -17,536 | 0.05% | 4,977,023 |
| 2011-10-31 | 2011-10-27 | 49.827 | 115,329 | -16,505 | 0.05% | 5,746,511 |
| 2011-10-28 | 2011-10-26 | 45.222 | 131,834 | -4,333 | 0.06% | 5,961,858 |
| 2011-10-27 | 2011-10-25 | 43.962 | 136,167 | +11,657 | 0.06% | 5,986,207 |
| 2011-10-26 | 2011-10-24 | 45.901 | 124,510 | +17,124 | 0.06% | 5,715,139 |
| 2011-10-25 | 2011-10-21 | 44.350 | 107,386 | -3,714 | 0.05% | 4,762,570 |
| 2011-10-24 | 2011-10-20 | 42.605 | 111,100 | +207 | 0.05% | 4,733,425 |
| 2011-10-21 | 2011-10-19 | 44.108 | 110,893 | +9,077 | 0.05% | 4,891,230 |
| 2011-10-20 | 2011-10-18 | 45.126 | 101,816 | +1,238 | 0.05% | 4,594,500 |
| 2011-10-19 | 2011-10-17 | 49.536 | 100,578 | -5,983 | 0.05% | 4,982,261 |
| 2011-10-18 | 2011-10-14 | 48.228 | 106,561 | -1,960 | 0.05% | 5,139,181 |
| 2011-10-17 | 2011-10-13 | 49.149 | 108,521 | +3,611 | 0.05% | 5,333,648 |
| 2011-10-14 | 2011-10-12 | 48.955 | 104,910 | +206 | 0.05% | 5,135,832 |
| 2011-10-13 | 2011-10-11 | 49.924 | 104,704 | -4,023 | 0.05% | 5,227,248 |
| 2011-10-12 | 2011-10-10 | 45.659 | 108,727 | +2,785 | 0.05% | 4,964,333 |
| 2011-10-11 | 2011-10-07 | 47.113 | 105,942 | -5,158 | 0.05% | 4,991,223 |
| 2011-10-10 | 2011-10-06 | 43.865 | 111,100 | -619 | 0.05% | 4,873,435 |
| 2011-10-07 | 2011-10-04 | 40.860 | 111,719 | -4,229 | 0.05% | 4,564,857 |
| 2011-10-06 | 2011-10-03 | 41.490 | 115,948 | -2,579 | 0.05% | 4,810,715 |
| 2011-10-04 | 2011-09-30 | 43.720 | 118,527 | -1,444 | 0.06% | 5,181,988 |
| 2011-10-03 | 2011-09-28 | 44.835 | 119,971 | +516 | 0.06% | 5,378,864 |
| 2011-09-30 | 2011-09-27 | 44.835 | 119,455 | +1,237 | 0.06% | 5,355,730 |
| 2011-09-28 | 2011-09-26 | 41.830 | 118,218 | -103 | 0.06% | 4,945,008 |
| 2011-09-27 | 2011-09-23 | 46.095 | 118,321 | +1,444 | 0.06% | 5,453,997 |
| 2011-09-26 | 2011-09-22 | 47.743 | 116,877 | +5,777 | 0.05% | 5,580,047 |
| 2011-09-23 | 2011-09-21 | 50.893 | 111,100 | +3,198 | 0.05% | 5,654,262 |
| 2011-09-22 | 2011-09-20 | 50.312 | 107,902 | +929 | 0.05% | 5,428,745 |
| 2011-09-21 | 2011-09-19 | 50.506 | 106,973 | +206 | 0.05% | 5,402,745 |
| 2011-09-20 | 2011-09-16 | 53.317 | 106,767 | -1,032 | 0.05% | 5,692,490 |
| 2011-09-19 | 2011-09-15 | 51.087 | 107,799 | +207 | 0.05% | 5,507,163 |
| 2011-09-16 | 2011-09-14 | 49.924 | 107,592 | -4,539 | 0.05% | 5,371,428 |
| 2011-09-15 | 2011-09-12 | 51.378 | 112,131 | +309 | 0.05% | 5,761,083 |
| 2011-09-14 | 2011-09-09 | 53.996 | 111,822 | -4,951 | 0.05% | 6,037,888 |
| 2011-09-12 | 2011-09-08 | 51.960 | 116,773 | +4,126 | 0.05% | 6,067,500 |
| 2011-09-09 | 2011-09-07 | 51.475 | 112,647 | +5,158 | 0.05% | 5,798,514 |
| 2011-09-08 | 2011-09-06 | 49.827 | 107,489 | +3,920 | 0.05% | 5,355,866 |
| 2011-09-07 | 2011-09-05 | 51.184 | 103,569 | +2,682 | 0.05% | 5,301,103 |
| 2011-09-06 | 2011-09-02 | 54.771 | 100,887 | +2,063 | 0.05% | 5,525,686 |
| 2011-09-05 | 2011-09-01 | 55.062 | 98,824 | -5,055 | 0.05% | 5,441,434 |
| 2011-09-02 | 2011-08-31 | 54.286 | 103,879 | -2,269 | 0.05% | 5,639,211 |
| 2011-09-01 | 2011-08-30 | 52.929 | 106,148 | -17,227 | 0.05% | 5,618,327 |
| 2011-08-31 | 2011-08-29 | 50.409 | 123,375 | +206 | 0.06% | 6,219,179 |
| 2011-08-30 | 2011-08-26 | 48.664 | 123,169 | +1,857 | 0.06% | 5,993,875 |
| 2011-08-29 | 2011-08-25 | 50.506 | 121,312 | -7,634 | 0.06% | 6,126,946 |
| 2011-08-26 | 2011-08-24 | 47.404 | 128,946 | +6,499 | 0.06% | 6,112,506 |
| 2011-08-25 | 2011-08-23 | 51.184 | 122,447 | -1,960 | 0.06% | 6,267,360 |
| 2011-08-24 | 2011-08-22 | 49.633 | 124,407 | +1,857 | 0.06% | 6,174,721 |
| 2011-08-23 | 2011-08-19 | 53.996 | 122,550 | -4,023 | 0.06% | 6,617,151 |
| 2011-08-22 | 2011-08-18 | 54.868 | 126,573 | +1,805 | 0.06% | 6,944,805 |
| 2011-08-19 | 2011-08-17 | 55.740 | 124,768 | -413 | 0.06% | 6,954,624 |
| 2011-08-18 | 2011-08-16 | 53.802 | 125,181 | -5,673 | 0.06% | 6,734,944 |
| 2011-08-16 | 2011-08-12 | 48.761 | 130,854 | +7,014 | 0.06% | 6,380,542 |
| 2011-08-15 | 2011-08-11 | 51.184 | 123,840 | +3,508 | 0.06% | 6,338,660 |
| 2011-08-12 | 2011-08-10 | 53.026 | 120,332 | -3,198 | 0.06% | 6,380,740 |
| 2011-08-11 | 2011-08-09 | 54.092 | 123,530 | -3,198 | 0.06% | 6,682,042 |
| 2011-08-10 | 2011-08-08 | 54.286 | 126,728 | -10,006 | 0.06% | 6,879,600 |
| 2011-08-09 | 2011-08-05 | 53.802 | 136,734 | -7,324 | 0.06% | 7,356,514 |
| 2011-08-08 | 2011-08-04 | 55.837 | 144,058 | +7,324 | 0.07% | 8,043,822 |
| 2011-08-05 | 2011-08-03 | 57.195 | 136,734 | -5,674 | 0.06% | 7,820,438 |
| 2011-08-04 | 2011-08-02 | 59.230 | 142,408 | -11,553 | 0.07% | 8,434,866 |
| 2011-08-03 | 2011-08-01 | 58.843 | 153,961 | +4,126 | 0.07% | 9,059,453 |
| 2011-08-02 | 2011-07-29 | 57.001 | 149,835 | +4,436 | 0.07% | 8,540,694 |
| 2011-08-01 | 2011-07-28 | 58.455 | 145,399 | +1,650 | 0.07% | 8,499,264 |
| 2011-07-29 | 2011-07-27 | 58.843 | 143,749 | -4,642 | 0.07% | 8,458,553 |
| 2011-07-28 | 2011-07-26 | 58.939 | 148,391 | +7,221 | 0.07% | 8,746,085 |
| 2011-07-27 | 2011-07-25 | 57.388 | 141,170 | +18,878 | 0.07% | 8,101,523 |
| 2011-07-26 | 2011-07-22 | 56.613 | 122,292 | +9,696 | 0.06% | 6,923,305 |
| 2011-07-25 | 2011-07-21 | 55.353 | 112,596 | +11,554 | 0.05% | 6,232,491 |
| 2011-07-22 | 2011-07-20 | 56.710 | 101,042 | +8,253 | 0.05% | 5,730,076 |
| 2011-07-21 | 2011-07-19 | 58.649 | 92,789 | +11,140 | 0.04% | 5,441,949 |
| 2011-07-20 | 2011-07-18 | 60.587 | 81,649 | +2,889 | 0.04% | 4,946,904 |
| 2011-07-19 | 2011-07-15 | 62.914 | 78,760 | -10,935 | 0.04% | 4,955,106 |
| 2011-07-18 | 2011-07-14 | 60.878 | 89,695 | +2,579 | 0.04% | 5,460,475 |
| 2011-07-15 | 2011-07-13 | 59.909 | 87,116 | +4,333 | 0.04% | 5,219,020 |
| 2011-07-14 | 2011-07-12 | 58.261 | 82,783 | +1,753 | 0.04% | 4,823,010 |
| 2011-07-13 | 2011-07-11 | 62.235 | 81,030 | +4,539 | 0.04% | 5,042,936 |
| 2011-07-12 | 2011-07-08 | 62.914 | 76,491 | +207 | 0.04% | 4,812,354 |
| 2011-07-11 | 2011-07-07 | 62.429 | 76,284 | +3,507 | 0.04% | 4,762,356 |
| 2011-07-08 | 2011-07-06 | 63.883 | 72,777 | +619 | 0.03% | 4,649,242 |
| 2011-07-07 | 2011-07-05 | 65.337 | 72,158 | -6,499 | 0.03% | 4,714,623 |
| 2011-07-06 | 2011-07-04 | 64.562 | 78,657 | +4,952 | 0.04% | 5,078,251 |
| 2011-07-05 | 2011-06-30 | 62.042 | 73,705 | -14,752 | 0.03% | 4,572,771 |
| 2011-07-04 | 2011-06-29 | 58.261 | 88,457 | -1,650 | 0.04% | 5,153,583 |
| 2011-06-30 | 2011-06-28 | 56.807 | 90,107 | +412 | 0.04% | 5,118,689 |
| 2011-06-29 | 2011-06-27 | 57.679 | 89,695 | +4,436 | 0.04% | 5,173,539 |
| 2011-06-28 | 2011-06-24 | 59.133 | 85,259 | +9,697 | 0.04% | 5,041,649 |
| 2011-06-27 | 2011-06-23 | 58.164 | 75,562 | +1,341 | 0.04% | 4,394,984 |
| 2011-06-24 | 2011-06-22 | 57.776 | 74,221 | -18,981 | 0.03% | 4,288,206 |
| 2011-06-23 | 2011-06-21 | 54.771 | 93,202 | -2,682 | 0.04% | 5,104,771 |
| 2011-06-22 | 2011-06-20 | 52.154 | 95,884 | -1,032 | 0.04% | 5,000,702 |
| 2011-06-21 | 2011-06-17 | 52.638 | 96,916 | -3,920 | 0.05% | 5,101,500 |
| 2011-06-20 | 2011-06-16 | 52.638 | 100,836 | -3,404 | 0.05% | 5,307,842 |
| 2011-06-17 | 2011-06-15 | 52.638 | 104,240 | -4,539 | 0.05% | 5,487,023 |
| 2011-06-16 | 2011-06-14 | 50.893 | 108,779 | -15,989 | 0.05% | 5,536,138 |
| 2011-06-15 | 2011-06-13 | 47.646 | 124,768 | +18,568 | 0.06% | 5,944,691 |
| 2011-06-14 | 2011-06-10 | 50.506 | 106,200 | +206 | 0.05% | 5,363,704 |
| 2011-06-13 | 2011-06-09 | 50.409 | 105,994 | +8,562 | 0.05% | 5,343,025 |
| 2011-06-10 | 2011-06-08 | 52.348 | 97,432 | +4,746 | 0.05% | 5,100,326 |
| 2011-06-09 | 2011-06-07 | 53.317 | 92,686 | -310 | 0.04% | 4,941,734 |
| 2011-06-08 | 2011-06-03 | 55.837 | 92,996 | -1,857 | 0.04% | 5,192,653 |
| 2011-06-07 | 2011-06-02 | 56.516 | 94,853 | -515 | 0.04% | 5,360,709 |
| 2011-06-03 | 2011-06-01 | 57.388 | 95,368 | -10,522 | 0.04% | 5,473,019 |
| 2011-06-02 | 2011-05-31 | 52.832 | 105,890 | +11,760 | 0.05% | 5,594,406 |
| 2011-06-01 | 2011-05-30 | 53.511 | 94,130 | +7,324 | 0.04% | 5,036,974 |
| 2011-05-31 | 2011-05-27 | 55.256 | 86,806 | +5,467 | 0.04% | 4,796,530 |
| 2011-05-27 | 2011-05-25 | 59.521 | 81,339 | +4,333 | 0.04% | 4,841,387 |
| 2011-05-26 | 2011-05-24 | 61.654 | 77,006 | +9,284 | 0.04% | 4,747,711 |
| 2011-05-25 | 2011-05-23 | 63.205 | 67,722 | -5,055 | 0.03% | 4,280,356 |
| 2011-05-24 | 2011-05-20 | 64.950 | 72,777 | -4,745 | 0.03% | 4,726,847 |
| 2011-05-18 | 2011-05-16 | 62.623 | 77,522 | -2,270 | 0.04% | 4,854,674 |
| 2011-05-17 | 2011-05-13 | 63.593 | 79,792 | +5,055 | 0.04% | 5,074,179 |
| 2011-05-13 | 2011-05-11 | 65.337 | 74,737 | -1,032 | 0.04% | 4,883,128 |
| 2011-05-12 | 2011-05-09 | 63.980 | 75,769 | +826 | 0.04% | 4,847,726 |
| 2011-05-09 | 2011-05-05 | 61.654 | 74,943 | +1,753 | 0.04% | 4,620,519 |
| 2011-05-06 | 2011-05-04 | 63.011 | 73,190 | +5,777 | 0.03% | 4,611,770 |
| 2011-05-05 | 2011-05-03 | 63.399 | 67,413 | +10,213 | 0.03% | 4,273,896 |
| 2011-05-04 | 2011-04-29 | 67.470 | 57,200 | +5,983 | 0.03% | 3,859,294 |
| 2011-04-29 | 2011-04-27 | 69.118 | 51,217 | +2,063 | 0.02% | 3,540,024 |
| 2011-04-28 | 2011-04-26 | 70.281 | 49,154 | -206 | 0.02% | 3,454,613 |
| 2011-04-27 | 2011-04-21 | 72.123 | 49,360 | -1,032 | 0.02% | 3,560,005 |
| 2011-04-26 | 2011-04-20 | 69.603 | 50,392 | -2,785 | 0.02% | 3,507,427 |
| 2011-04-21 | 2011-04-19 | 69.118 | 53,177 | -619 | 0.02% | 3,675,496 |
| 2011-04-20 | 2011-04-18 | 69.506 | 53,796 | +516 | 0.03% | 3,739,140 |
| 2011-04-19 | 2011-04-15 | 68.149 | 53,280 | -2,373 | 0.02% | 3,630,965 |
| 2011-04-18 | 2011-04-14 | 68.246 | 55,653 | -825 | 0.03% | 3,798,077 |
| 2011-04-15 | 2011-04-13 | 67.082 | 56,478 | +2,063 | 0.03% | 3,788,680 |
| 2011-04-14 | 2011-04-12 | 66.404 | 54,415 | +516 | 0.03% | 3,613,364 |
| 2011-04-13 | 2011-04-11 | 67.373 | 53,899 | -2,682 | 0.03% | 3,631,350 |
| 2011-04-12 | 2011-04-08 | 67.276 | 56,581 | -516 | 0.03% | 3,806,560 |
| 2011-04-08 | 2011-04-06 | 64.659 | 57,097 | +2,166 | 0.03% | 3,691,830 |
| 2011-04-07 | 2011-04-04 | 64.853 | 54,931 | +2,888 | 0.03% | 3,562,429 |
| 2011-04-06 | 2011-04-01 | 65.337 | 52,043 | +723 | 0.02% | 3,400,359 |
| 2011-04-04 | 2011-03-31 | 69.700 | 51,320 | +2,063 | 0.02% | 3,576,993 |
| 2011-04-01 | 2011-03-30 | 68.440 | 49,257 | +206 | 0.02% | 3,371,128 |
| 2011-03-31 | 2011-03-29 | 67.858 | 49,051 | -1,032 | 0.02% | 3,328,499 |
| 2011-03-30 | 2011-03-28 | 65.144 | 50,083 | +1,032 | 0.02% | 3,262,588 |
| 2011-03-29 | 2011-03-25 | 67.291 | 49,051 | -5,983 | 0.02% | 3,300,671 |
| 2011-03-28 | 2011-03-24 | 63.048 | 55,034 | -4,003 | 0.03% | 3,469,780 |
| 2011-03-24 | 2011-03-22 | 61.075 | 59,037 | -4,257 | 0.03% | 3,605,661 |
| 2011-03-23 | 2011-03-21 | 61.568 | 63,294 | -1,216 | 0.03% | 3,896,881 |
| 2011-03-22 | 2011-03-18 | 57.720 | 64,510 | -4,054 | 0.03% | 3,723,513 |
| 2011-03-21 | 2011-03-17 | 56.043 | 68,564 | +3,547 | 0.03% | 3,842,505 |
| 2011-03-18 | 2011-03-16 | 58.509 | 65,017 | +4,054 | 0.03% | 3,804,097 |
| 2011-03-17 | 2011-03-15 | 60.285 | 60,963 | +406 | 0.03% | 3,675,171 |
| 2011-03-14 | 2011-03-10 | 60.088 | 60,557 | +17,077 | 0.03% | 3,638,745 |
| 2011-03-08 | 2011-03-04 | 61.667 | 43,480 | +4,054 | 0.05% | 2,681,264 |
| 2011-03-07 | 2011-03-03 | 61.667 | 39,426 | +811 | 0.05% | 2,431,267 |
| 2011-03-03 | 2011-03-01 | 60.680 | 38,615 | -507 | 0.05% | 2,343,156 |
| 2011-03-02 | 2011-02-28 | 59.693 | 39,122 | -11,047 | 0.05% | 2,335,320 |
| 2011-03-01 | 2011-02-25 | 55.944 | 50,169 | +912 | 0.06% | 2,806,652 |
| 2011-02-28 | 2011-02-24 | 53.379 | 49,257 | +7,703 | 0.06% | 2,629,270 |
| 2011-02-25 | 2011-02-23 | 58.213 | 41,554 | +405 | 0.05% | 2,418,994 |
| 2011-02-22 | 2011-02-18 | 61.568 | 41,149 | -202 | 0.05% | 2,533,459 |
| 2011-02-21 | 2011-02-17 | 60.976 | 41,351 | +2,837 | 0.05% | 2,521,416 |
| 2011-02-17 | 2011-02-15 | 61.173 | 38,514 | +609 | 0.05% | 2,356,027 |
| 2011-02-16 | 2011-02-14 | 61.469 | 37,905 | +3,952 | 0.05% | 2,329,993 |
| 2011-02-15 | 2011-02-11 | 57.917 | 33,953 | +2,129 | 0.04% | 1,966,465 |
| 2011-02-14 | 2011-02-10 | 57.917 | 31,824 | +506 | 0.04% | 1,843,159 |
| 2011-02-08 | 2011-02-02 | 62.949 | 31,318 | +19,460 | 0.04% | 1,971,445 |
| 2011-02-07 | 2011-01-31 | 60.581 | 11,858 | -1,622 | 0.01% | 718,373 |
| 2011-02-01 | 2011-01-28 | 57.917 | 13,480 | +1,419 | 0.02% | 780,725 |
| 2011-01-31 | 2011-01-27 | 59.792 | 12,061 | +203 | 0.01% | 721,151 |
| 2011-01-28 | 2011-01-26 | 57.819 | 11,858 | +811 | 0.01% | 685,613 |
| 2011-01-26 | 2011-01-24 | 342.866 | 11,047 | +6,385 | 0.01% | 3,787,644 |
| 2011-01-25 | 2011-01-21 | 333.616 | 4,662 | -811 | 0.01% | 1,555,319 |
| 2011-01-24 | 2011-01-20 | 344.100 | 5,473 | +324 | 0.02% | 1,883,257 |
| 2011-01-21 | 2011-01-19 | 344.716 | 5,149 | -486 | 0.02% | 1,774,944 |
| 2011-01-20 | 2011-01-18 | 328.066 | 5,635 | +121 | 0.02% | 1,848,654 |
| 2011-01-19 | 2011-01-17 | 321.900 | 5,514 | +325 | 0.02% | 1,774,955 |
| 2011-01-18 | 2011-01-14 | 345.950 | 5,189 | -325 | 0.02% | 1,795,133 |
| 2011-01-17 | 2011-01-13 | 329.916 | 5,514 | -364 | 0.02% | 1,819,159 |
| 2011-01-14 | 2011-01-12 | 313.883 | 5,878 | -81 | 0.02% | 1,845,004 |
| 2011-01-13 | 2011-01-11 | 304.016 | 5,959 | -2,392 | 0.02% | 1,811,633 |
| 2011-01-12 | 2011-01-10 | 283.050 | 8,351 | -2,595 | 0.02% | 2,363,748 |
| 2011-01-11 | 2011-01-07 | 273.183 | 10,946 | +2,919 | 0.03% | 2,990,262 |
| 2011-01-10 | 2011-01-06 | 284.900 | 8,027 | -2,473 | 0.02% | 2,286,890 |
| 2011-01-07 | 2011-01-05 | 273.800 | 10,500 | +2,108 | 0.03% | 2,874,897 |
| 2011-01-06 | 2011-01-04 | 263.316 | 8,392 | +1,662 | 0.03% | 2,209,751 |
| 2011-01-05 | 2011-01-03 | 272.566 | 6,730 | +3,081 | 0.02% | 1,834,372 |
| 2011-01-04 | 2010-12-31 | 296.000 | 3,649 | -324 | 0.01% | 1,080,103 |
| 2010-12-30 | 2010-12-28 | 270.716 | 3,973 | +324 | 0.01% | 1,075,556 |
| 2010-12-29 | 2010-12-24 | 279.966 | 3,649 | -486 | 0.01% | 1,021,597 |
| 2010-12-22 | 2010-12-20 | 291.066 | 4,135 | -162 | 0.01% | 1,203,559 |
| 2010-12-20 | 2010-12-16 | 293.533 | 4,297 | +243 | 0.01% | 1,261,311 |
| 2010-12-17 | 2010-12-15 | 307.100 | 4,054 | -122 | 0.01% | 1,244,982 |
| 2010-12-16 | 2010-12-14 | 305.866 | 4,176 | +41 | 0.01% | 1,277,298 |
| 2010-12-14 | 2010-12-10 | 312.033 | 4,135 | +324 | 0.01% | 1,290,256 |
| 2010-12-10 | 2010-12-08 | 320.666 | 3,811 | -324 | 0.01% | 1,222,059 |
| 2010-12-09 | 2010-12-07 | 332.383 | 4,135 | +162 | 0.01% | 1,374,404 |
| 2010-12-08 | 2010-12-06 | 340.400 | 3,973 | -81 | 0.01% | 1,352,408 |
| 2010-12-07 | 2010-12-03 | 339.166 | 4,054 | +81 | 0.01% | 1,374,980 |
| 2010-12-06 | 2010-12-02 | 349.650 | 3,973 | +405 | 0.01% | 1,389,158 |
| 2010-12-03 | 2010-12-01 | 352.116 | 3,568 | -162 | 0.01% | 1,256,351 |
| 2010-12-02 | 2010-11-30 | 348.416 | 3,730 | +162 | 0.01% | 1,299,593 |
| 2010-12-01 | 2010-11-29 | 329.300 | 3,568 | +163 | 0.01% | 1,174,941 |
| 2010-11-29 | 2010-11-25 | 333.000 | 3,405 | +81 | 0.01% | 1,133,864 |
| 2010-11-25 | 2010-11-23 | 325.600 | 3,324 | -122 | 0.01% | 1,082,293 |
| 2010-11-24 | 2010-11-22 | 328.066 | 3,446 | +81 | 0.01% | 1,130,517 |
| 2010-11-23 | 2010-11-19 | 328.683 | 3,365 | -324 | 0.01% | 1,106,018 |
| 2010-11-22 | 2010-11-18 | 312.033 | 3,689 | +405 | 0.01% | 1,151,090 |
| 2010-11-19 | 2010-11-17 | 289.216 | 3,284 | -121 | 0.01% | 949,787 |
| 2010-11-16 | 2010-11-12 | 324.983 | 3,405 | +162 | 0.01% | 1,106,567 |
| 2010-11-12 | 2010-11-10 | 339.166 | 3,243 | -811 | 0.01% | 1,099,916 |
| 2010-11-10 | 2010-11-08 | 320.666 | 4,054 | +649 | 0.01% | 1,299,981 |
| 2010-11-08 | 2010-11-04 | 307.100 | 3,405 | -406 | 0.01% | 1,045,674 |
| 2010-11-05 | 2010-11-03 | 307.716 | 3,811 | -243 | 0.01% | 1,172,707 |
| 2010-11-04 | 2010-11-02 | 297.233 | 4,054 | +81 | 0.01% | 1,204,983 |
| 2010-11-03 | 2010-11-01 | 292.300 | 3,973 | -81 | 0.01% | 1,161,307 |
| 2010-11-02 | 2010-10-29 | 300.316 | 4,054 | +81 | 0.01% | 1,217,483 |
| 2010-10-29 | 2010-10-27 | 286.750 | 3,973 | -892 | 0.01% | 1,139,257 |
| 2010-10-26 | 2010-10-22 | 289.833 | 4,865 | -405 | 0.01% | 1,410,038 |
| 2010-10-25 | 2010-10-21 | 268.250 | 5,270 | -4,014 | 0.02% | 1,413,676 |
| 2010-10-22 | 2010-10-20 | 254.066 | 9,284 | +811 | 0.03% | 2,358,752 |
| 2010-10-21 | 2010-10-19 | 257.766 | 8,473 | -324 | 0.03% | 2,184,055 |
| 2010-10-20 | 2010-10-18 | 255.916 | 8,797 | -1,054 | 0.03% | 2,251,297 |
| 2010-10-19 | 2010-10-15 | 249.133 | 9,851 | +81 | 0.03% | 2,454,210 |
| 2010-10-18 | 2010-10-14 | 257.766 | 9,770 | +851 | 0.03% | 2,518,378 |
| 2010-10-15 | 2010-10-13 | 244.940 | 8,919 | +1,297 | 0.03% | 2,184,618 |
| 2010-10-14 | 2010-10-12 | 246.666 | 7,622 | +1,338 | 0.02% | 1,880,091 |
| 2010-10-13 | 2010-10-11 | 254.683 | 6,284 | -486 | 0.02% | 1,600,428 |
| 2010-10-12 | 2010-10-08 | 255.300 | 6,770 | +729 | 0.02% | 1,728,379 |
| 2010-10-11 | 2010-10-07 | 254.066 | 6,041 | -324 | 0.02% | 1,534,815 |
| 2010-10-08 | 2010-10-06 | 253.450 | 6,365 | +1,824 | 0.02% | 1,613,208 |
| 2010-10-05 | 2010-09-30 | 259.000 | 4,541 | -40 | 0.01% | 1,176,118 |
| 2010-10-04 | 2010-09-29 | 246.420 | 4,581 | -122 | 0.01% | 1,128,849 |
| 2010-09-30 | 2010-09-28 | 234.580 | 4,703 | -81 | 0.01% | 1,103,229 |
| 2010-09-29 | 2010-09-27 | 228.660 | 4,784 | -446 | 0.01% | 1,093,908 |
| 2010-09-28 | 2010-09-24 | 225.206 | 5,230 | +122 | 0.02% | 1,177,830 |
| 2010-09-27 | 2010-09-22 | 223.480 | 5,108 | +324 | 0.02% | 1,141,535 |
| 2010-09-22 | 2010-09-20 | 228.906 | 4,784 | -1,540 | 0.01% | 1,095,088 |
| 2010-09-21 | 2010-09-17 | 218.300 | 6,324 | +162 | 0.02% | 1,380,528 |
| 2010-09-16 | 2010-09-14 | 216.820 | 6,162 | +1,054 | 0.02% | 1,336,043 |
| 2010-09-15 | 2010-09-13 | 219.533 | 5,108 | +405 | 0.02% | 1,121,375 |
| 2010-09-14 | 2010-09-10 | 224.466 | 4,703 | -81 | 0.01% | 1,055,666 |
| 2010-09-13 | 2010-09-09 | 225.946 | 4,784 | -40 | 0.01% | 1,080,928 |
| 2010-09-10 | 2010-09-08 | 214.846 | 4,824 | -365 | 0.01% | 1,036,419 |
| 2010-09-07 | 2010-09-03 | 209.420 | 5,189 | +81 | 0.02% | 1,086,679 |
| 2010-09-06 | 2010-09-02 | 204.733 | 5,108 | -41 | 0.02% | 1,045,777 |
| 2010-09-03 | 2010-09-01 | 207.446 | 5,149 | -121 | 0.02% | 1,068,142 |
| 2010-09-01 | 2010-08-30 | 214.600 | 5,270 | -81 | 0.02% | 1,130,941 |
| 2010-08-30 | 2010-08-26 | 207.200 | 5,351 | -2,554 | 0.02% | 1,108,726 |
| 2010-08-26 | 2010-08-24 | 189.193 | 7,905 | +567 | 0.02% | 1,495,572 |
| 2010-08-25 | 2010-08-23 | 190.426 | 7,338 | +162 | 0.02% | 1,397,349 |
| 2010-08-24 | 2010-08-20 | 195.853 | 7,176 | -810 | 0.02% | 1,405,442 |
| 2010-08-23 | 2010-08-19 | 194.866 | 7,986 | +567 | 0.02% | 1,556,204 |
| 2010-08-20 | 2010-08-18 | 199.060 | 7,419 | -2,797 | 0.02% | 1,476,825 |
| 2010-08-19 | 2010-08-17 | 189.440 | 10,216 | -81 | 0.03% | 1,935,317 |
| 2010-08-17 | 2010-08-13 | 184.260 | 10,297 | -1,217 | 0.03% | 1,897,323 |
| 2010-08-16 | 2010-08-12 | 175.873 | 11,514 | +1,784 | 0.03% | 2,025,003 |
| 2010-08-13 | 2010-08-11 | 182.286 | 9,730 | +325 | 0.03% | 1,773,647 |
| 2010-08-12 | 2010-08-10 | 184.013 | 9,405 | +40 | 0.03% | 1,730,644 |
| 2010-08-11 | 2010-08-09 | 185.740 | 9,365 | +324 | 0.03% | 1,739,453 |
| 2010-08-10 | 2010-08-06 | 186.973 | 9,041 | +2,109 | 0.03% | 1,690,424 |
| 2010-08-09 | 2010-08-05 | 193.386 | 6,932 | +40 | 0.02% | 1,340,555 |
| 2010-08-05 | 2010-08-03 | 196.840 | 6,892 | -243 | 0.02% | 1,356,620 |
| 2010-08-04 | 2010-08-02 | 195.360 | 7,135 | -81 | 0.02% | 1,393,892 |
| 2010-08-02 | 2010-07-29 | 193.386 | 7,216 | -122 | 0.02% | 1,395,477 |
| 2010-07-30 | 2010-07-28 | 192.646 | 7,338 | -446 | 0.02% | 1,413,640 |
| 2010-07-27 | 2010-07-23 | 186.726 | 7,784 | -486 | 0.02% | 1,453,479 |
| 2010-07-26 | 2010-07-22 | 185.000 | 8,270 | -406 | 0.02% | 1,529,948 |
| 2010-07-23 | 2010-07-21 | 179.820 | 8,676 | -1,216 | 0.03% | 1,560,117 |
| 2010-07-22 | 2010-07-20 | 176.120 | 9,892 | +406 | 0.03% | 1,742,177 |
| 2010-07-21 | 2010-07-19 | 170.940 | 9,486 | +1,378 | 0.03% | 1,621,535 |
| 2010-07-15 | 2010-07-13 | 182.286 | 8,108 | -811 | 0.02% | 1,477,979 |
| 2010-07-14 | 2010-07-12 | 186.973 | 8,919 | -162 | 0.03% | 1,667,613 |
| 2010-07-13 | 2010-07-09 | 186.973 | 9,081 | -1,703 | 0.03% | 1,697,903 |
| 2010-07-12 | 2010-07-08 | 179.326 | 10,784 | -81 | 0.03% | 1,933,857 |
| 2010-07-09 | 2010-07-07 | 172.913 | 10,865 | -1,581 | 0.03% | 1,878,701 |
| 2010-07-08 | 2010-07-06 | 167.733 | 12,446 | +162 | 0.04% | 2,087,607 |
| 2010-07-07 | 2010-07-05 | 165.266 | 12,284 | +325 | 0.04% | 2,030,134 |
| 2010-07-06 | 2010-07-02 | 161.813 | 11,959 | +1,013 | 0.04% | 1,935,124 |
| 2010-07-02 | 2010-06-29 | 173.406 | 10,946 | +405 | 0.03% | 1,898,107 |
| 2010-06-29 | 2010-06-25 | 176.860 | 10,541 | +82 | 0.03% | 1,864,279 |
| 2010-06-28 | 2010-06-24 | 183.766 | 10,459 | -3,487 | 0.03% | 1,922,014 |
| 2010-06-24 | 2010-06-22 | 178.586 | 13,946 | -2,108 | 0.04% | 2,490,567 |
| 2010-06-23 | 2010-06-21 | 171.926 | 16,054 | -1,905 | 0.05% | 2,760,108 |
| 2010-06-22 | 2010-06-18 | 163.046 | 17,959 | -406 | 0.05% | 2,928,152 |
| 2010-06-21 | 2010-06-17 | 166.006 | 18,365 | +770 | 0.05% | 3,048,709 |
| 2010-06-17 | 2010-06-14 | 169.460 | 17,595 | -446 | 0.05% | 2,981,646 |
| 2010-06-15 | 2010-06-11 | 155.647 | 18,041 | +163 | 0.05% | 2,808,019 |
| 2010-06-10 | 2010-06-08 | 149.480 | 17,878 | -811 | 0.05% | 2,672,401 |
| 2010-06-09 | 2010-06-07 | 153.673 | 18,689 | +486 | 0.06% | 2,871,998 |
| 2010-06-08 | 2010-06-04 | 162.306 | 18,203 | +325 | 0.05% | 2,954,465 |
| 2010-06-04 | 2010-06-02 | 164.033 | 17,878 | +324 | 0.05% | 2,932,585 |
| 2010-06-03 | 2010-06-01 | 164.033 | 17,554 | +284 | 0.05% | 2,879,438 |
| 2010-06-02 | 2010-05-31 | 172.420 | 17,270 | -122 | 0.05% | 2,977,690 |
| 2010-06-01 | 2010-05-28 | 157.867 | 17,392 | -973 | 0.05% | 2,745,614 |
| 2010-05-27 | 2010-05-25 | 144.547 | 18,365 | -405 | 0.05% | 2,654,597 |
| 2010-05-26 | 2010-05-24 | 146.273 | 18,770 | +81 | 0.06% | 2,745,548 |
| 2010-05-25 | 2010-05-20 | 139.120 | 18,689 | +162 | 0.06% | 2,600,011 |
| 2010-05-24 | 2010-05-19 | 145.533 | 18,527 | -81 | 0.06% | 2,696,293 |
| 2010-05-19 | 2010-05-17 | 150.467 | 18,608 | -446 | 0.06% | 2,799,881 |
| 2010-05-17 | 2010-05-13 | 164.526 | 19,054 | +203 | 0.06% | 3,134,888 |
| 2010-05-13 | 2010-05-11 | 168.226 | 18,851 | -771 | 0.06% | 3,171,238 |
| 2010-05-12 | 2010-05-10 | 170.693 | 19,622 | +365 | 0.06% | 3,349,341 |
| 2010-05-11 | 2010-05-07 | 160.333 | 19,257 | -121 | 0.06% | 3,087,536 |
| 2010-05-10 | 2010-05-06 | 156.140 | 19,378 | -81 | 0.06% | 3,025,678 |
| 2010-05-07 | 2010-05-05 | 167.733 | 19,459 | +1,824 | 0.06% | 3,263,920 |
| 2010-05-06 | 2010-05-04 | 174.393 | 17,635 | -122 | 0.05% | 3,075,423 |
| 2010-05-05 | 2010-05-03 | 176.366 | 17,757 | -446 | 0.05% | 3,131,740 |
| 2010-05-03 | 2010-04-29 | 173.900 | 18,203 | -1,054 | 0.05% | 3,165,498 |
| 2010-04-30 | 2010-04-28 | 176.860 | 19,257 | +1,460 | 0.06% | 3,405,789 |
| 2010-04-29 | 2010-04-27 | 175.380 | 17,797 | +2,554 | 0.05% | 3,121,235 |
| 2010-04-28 | 2010-04-26 | 184.506 | 15,243 | -4,095 | 0.05% | 2,812,432 |
| 2010-04-27 | 2010-04-23 | 173.160 | 19,338 | +2,514 | 0.06% | 3,348,565 |
| 2010-04-26 | 2010-04-22 | 175.873 | 16,824 | +2,594 | 0.05% | 2,958,890 |
| 2010-04-23 | 2010-04-21 | 179.080 | 14,230 | +284 | 0.04% | 2,548,306 |
| 2010-04-22 | 2010-04-20 | 184.013 | 13,946 | -243 | 0.04% | 2,566,247 |
| 2010-04-21 | 2010-04-19 | 173.406 | 14,189 | +1,703 | 0.04% | 2,460,465 |
| 2010-04-20 | 2010-04-16 | 181.300 | 12,486 | +1,135 | 0.04% | 2,263,709 |
| 2010-04-19 | 2010-04-15 | 188.946 | 11,351 | -527 | 0.03% | 2,144,731 |
| 2010-04-16 | 2010-04-14 | 185.627 | 11,878 | +4,986 | 0.04% | 2,204,873 |
| 2010-04-15 | 2010-04-13 | 197.448 | 6,892 | -543 | 0.02% | 1,360,814 |
| 2010-04-14 | 2010-04-12 | 207.761 | 7,435 | +80 | 0.02% | 1,544,702 |
| 2010-04-13 | 2010-04-09 | 208.012 | 7,355 | +1,312 | 0.02% | 1,529,932 |
| 2010-04-12 | 2010-04-08 | 212.288 | 6,043 | -199 | 0.02% | 1,282,859 |
| 2010-04-09 | 2010-04-07 | 215.810 | 6,242 | -278 | 0.02% | 1,347,085 |
| 2010-04-08 | 2010-04-01 | 208.767 | 6,520 | +199 | 0.02% | 1,361,161 |
| 2010-04-07 | 2010-03-31 | 202.982 | 6,321 | -2,783 | 0.02% | 1,283,049 |
| 2010-04-01 | 2010-03-30 | 193.675 | 9,104 | -915 | 0.03% | 1,763,221 |
| 2010-03-31 | 2010-03-29 | 189.651 | 10,019 | +3,499 | 0.03% | 1,900,113 |
| 2010-03-30 | 2010-03-26 | 197.700 | 6,520 | -716 | 0.02% | 1,289,003 |
| 2010-03-26 | 2010-03-24 | 190.657 | 7,236 | -596 | 0.02% | 1,379,595 |
| 2010-03-25 | 2010-03-23 | 206.252 | 7,832 | -1,074 | 0.02% | 1,615,364 |
| 2010-03-24 | 2010-03-22 | 192.418 | 8,906 | -755 | 0.03% | 1,713,673 |
| 2010-03-23 | 2010-03-19 | 188.645 | 9,661 | -1,193 | 0.03% | 1,822,498 |
| 2010-03-22 | 2010-03-18 | 189.651 | 10,854 | -715 | 0.03% | 2,058,472 |
| 2010-03-19 | 2010-03-17 | 172.547 | 11,569 | +238 | 0.04% | 1,996,199 |
| 2010-03-18 | 2010-03-16 | 174.811 | 11,331 | -2,385 | 0.03% | 1,980,783 |
| 2010-03-16 | 2010-03-12 | 167.014 | 13,716 | +2,385 | 0.04% | 2,290,759 |
| 2010-03-15 | 2010-03-11 | 172.296 | 11,331 | -795 | 0.03% | 1,952,282 |
| 2010-03-12 | 2010-03-10 | 162.235 | 12,126 | +795 | 0.04% | 1,967,257 |
| 2010-03-10 | 2010-03-08 | 163.492 | 11,331 | -318 | 0.03% | 1,852,531 |
| 2010-03-09 | 2010-03-05 | 163.995 | 11,649 | -238 | 0.04% | 1,910,381 |
| 2010-02-18 | 2010-02-12 | 146.137 | 11,887 | -796 | 0.04% | 1,737,130 |
| 2010-02-08 | 2010-02-04 | 143.119 | 12,683 | -318 | 0.04% | 1,815,173 |
| 2010-02-05 | 2010-02-03 | 141.106 | 13,001 | -357 | 0.04% | 1,834,524 |
| 2010-02-04 | 2010-02-02 | 141.358 | 13,358 | +357 | 0.04% | 1,888,259 |
| 2010-02-02 | 2010-01-29 | 133.309 | 13,001 | -1,590 | 0.04% | 1,733,151 |
| 2010-02-01 | 2010-01-28 | 122.871 | 14,591 | -79 | 0.04% | 1,792,807 |
| 2010-01-26 | 2010-01-22 | 128.279 | 14,670 | +1,590 | 0.04% | 1,881,846 |
| 2010-01-22 | 2010-01-20 | 140.352 | 13,080 | -2,664 | 0.04% | 1,835,802 |
| 2010-01-21 | 2010-01-19 | 127.272 | 15,744 | +80 | 0.05% | 2,003,777 |
| 2010-01-15 | 2010-01-13 | 137.333 | 15,664 | +318 | 0.05% | 2,151,192 |
| 2010-01-13 | 2010-01-11 | 122.368 | 15,346 | -80 | 0.05% | 1,877,854 |
| 2010-01-12 | 2010-01-08 | 115.576 | 15,426 | +80 | 0.05% | 1,782,882 |
| 2010-01-08 | 2010-01-06 | 122.368 | 15,346 | -875 | 0.05% | 1,877,854 |
| 2010-01-05 | 2009-12-31 | 121.739 | 16,221 | -79 | 0.05% | 1,974,726 |
| 2009-12-29 | 2009-12-24 | 119.601 | 16,300 | -4,652 | 0.05% | 1,949,494 |
| 2009-12-28 | 2009-12-22 | 114.193 | 20,952 | -1,590 | 0.06% | 2,392,573 |
| 2009-12-23 | 2009-12-21 | 109.540 | 22,542 | +795 | 0.07% | 2,469,246 |
| 2009-12-21 | 2009-12-17 | 107.025 | 21,747 | +397 | 0.07% | 2,327,463 |
| 2009-12-18 | 2009-12-16 | 108.911 | 21,350 | +1,591 | 0.06% | 2,325,250 |
| 2009-12-16 | 2009-12-14 | 114.948 | 19,759 | +1,272 | 0.06% | 2,271,250 |
| 2009-12-15 | 2009-12-11 | 114.696 | 18,487 | +477 | 0.06% | 2,120,387 |
| 2009-12-14 | 2009-12-10 | 113.816 | 18,010 | -398 | 0.05% | 2,049,822 |
| 2009-12-11 | 2009-12-09 | 118.846 | 18,408 | -1,351 | 0.06% | 2,187,722 |
| 2009-12-10 | 2009-12-08 | 119.475 | 19,759 | +795 | 0.06% | 2,360,709 |
| 2009-12-09 | 2009-12-07 | 117.589 | 18,964 | +795 | 0.06% | 2,229,951 |
| 2009-12-08 | 2009-12-04 | 114.570 | 18,169 | +716 | 0.06% | 2,081,628 |
| 2009-12-07 | 2009-12-03 | 116.960 | 17,453 | -796 | 0.05% | 2,041,300 |
| 2009-12-04 | 2009-12-02 | 120.230 | 18,249 | -2,067 | 0.06% | 2,194,071 |
| 2009-12-01 | 2009-11-27 | 109.666 | 20,316 | -318 | 0.06% | 2,227,966 |
| 2009-11-30 | 2009-11-26 | 113.942 | 20,634 | -278 | 0.06% | 2,351,069 |
| 2009-11-27 | 2009-11-25 | 118.972 | 20,912 | +2,067 | 0.06% | 2,487,943 |
| 2009-11-26 | 2009-11-24 | 113.187 | 18,845 | -875 | 0.06% | 2,133,008 |
| 2009-11-25 | 2009-11-23 | 109.666 | 19,720 | +796 | 0.06% | 2,162,605 |
| 2009-11-23 | 2009-11-19 | 112.684 | 18,924 | -1,432 | 0.06% | 2,132,430 |
| 2009-11-20 | 2009-11-18 | 110.546 | 20,356 | -1,510 | 0.06% | 2,250,273 |
| 2009-11-19 | 2009-11-17 | 107.150 | 21,866 | +8,746 | 0.07% | 2,342,949 |
| 2009-11-18 | 2009-11-16 | 117.086 | 13,120 | -79 | 0.04% | 1,536,163 |
| 2009-11-17 | 2009-11-13 | 115.576 | 13,199 | -756 | 0.04% | 1,525,493 |
| 2009-11-13 | 2009-11-11 | 120.355 | 13,955 | -397 | 0.04% | 1,679,560 |
| 2009-11-12 | 2009-11-10 | 117.589 | 14,352 | -3,499 | 0.04% | 1,687,632 |
| 2009-11-11 | 2009-11-09 | 114.570 | 17,851 | -199 | 0.05% | 2,045,195 |
| 2009-11-10 | 2009-11-06 | 114.822 | 18,050 | +3,062 | 0.05% | 2,072,535 |
| 2009-11-09 | 2009-11-05 | 113.942 | 14,988 | -2,068 | 0.05% | 1,707,755 |
| 2009-11-06 | 2009-11-04 | 111.804 | 17,056 | +557 | 0.05% | 1,906,921 |
| 2009-11-03 | 2009-10-30 | 111.049 | 16,499 | -80 | 0.05% | 1,832,197 |
| 2009-11-02 | 2009-10-29 | 102.497 | 16,579 | +597 | 0.05% | 1,699,299 |
| 2009-10-30 | 2009-10-28 | 107.528 | 15,982 | -597 | 0.05% | 1,718,506 |
| 2009-10-29 | 2009-10-27 | 109.163 | 16,579 | +477 | 0.05% | 1,809,805 |
| 2009-10-28 | 2009-10-23 | 103.880 | 16,102 | -198 | 0.05% | 1,672,683 |
| 2009-10-27 | 2009-10-22 | 99.730 | 16,300 | +79 | 0.05% | 1,625,603 |
| 2009-10-23 | 2009-10-21 | 101.868 | 16,221 | -795 | 0.05% | 1,652,405 |
| 2009-10-22 | 2009-10-20 | 102.623 | 17,016 | -9,343 | 0.05% | 1,746,230 |
| 2009-10-21 | 2009-10-19 | 92.310 | 26,359 | +1,232 | 0.08% | 2,433,206 |
| 2009-10-20 | 2009-10-16 | 91.430 | 25,127 | +438 | 0.08% | 2,297,359 |
| 2009-10-19 | 2009-10-15 | 94.700 | 24,689 | +1,471 | 0.08% | 2,338,042 |
| 2009-10-16 | 2009-10-14 | 87.531 | 23,218 | +1,033 | 0.07% | 2,032,300 |
| 2009-10-15 | 2009-10-13 | 89.418 | 22,185 | -159 | 0.07% | 1,983,731 |
| 2009-10-14 | 2009-10-12 | 89.292 | 22,344 | -1,590 | 0.07% | 1,995,139 |
| 2009-10-13 | 2009-10-09 | 88.789 | 23,934 | -2,385 | 0.07% | 2,125,073 |
| 2009-10-12 | 2009-10-08 | 89.040 | 26,319 | -477 | 0.08% | 2,343,454 |
| 2009-10-09 | 2009-10-07 | 87.154 | 26,796 | +1,073 | 0.08% | 2,335,377 |
| 2009-10-08 | 2009-10-06 | 84.136 | 25,723 | -238 | 0.08% | 2,164,221 |
| 2009-10-07 | 2009-10-05 | 83.381 | 25,961 | +1,431 | 0.08% | 2,164,655 |
| 2009-10-06 | 2009-10-02 | 85.267 | 24,530 | +1,988 | 0.07% | 2,091,612 |
| 2009-10-05 | 2009-09-30 | 87.783 | 22,542 | +715 | 0.07% | 1,978,799 |
| 2009-10-02 | 2009-09-29 | 87.280 | 21,827 | +318 | 0.07% | 1,905,054 |
| 2009-09-30 | 2009-09-28 | 85.519 | 21,509 | -1,272 | 0.07% | 1,839,429 |
| 2009-09-29 | 2009-09-25 | 88.160 | 22,781 | -397 | 0.07% | 2,008,374 |
| 2009-09-28 | 2009-09-24 | 86.274 | 23,178 | -239 | 0.07% | 1,999,650 |
| 2009-09-24 | 2009-09-22 | 86.651 | 23,417 | +795 | 0.07% | 2,029,104 |
| 2009-09-23 | 2009-09-21 | 86.525 | 22,622 | +1,829 | 0.07% | 1,957,371 |
| 2009-09-22 | 2009-09-18 | 90.298 | 20,793 | -755 | 0.06% | 1,877,567 |
| 2009-09-16 | 2009-09-14 | 86.399 | 21,548 | +1,828 | 0.07% | 1,861,733 |
| 2009-09-14 | 2009-09-10 | 91.304 | 19,720 | -119 | 0.06% | 1,800,517 |
| 2009-09-11 | 2009-09-09 | 94.071 | 19,839 | +80 | 0.06% | 1,866,273 |
| 2009-09-10 | 2009-09-08 | 93.442 | 19,759 | -1,034 | 0.06% | 1,846,323 |
| 2009-09-09 | 2009-09-07 | 92.939 | 20,793 | -199 | 0.06% | 1,932,482 |
| 2009-09-08 | 2009-09-04 | 94.448 | 20,992 | -4,015 | 0.06% | 1,982,657 |
| 2009-09-07 | 2009-09-03 | 91.807 | 25,007 | -2,585 | 0.08% | 2,295,822 |
| 2009-09-04 | 2009-09-02 | 86.022 | 27,592 | -2,783 | 0.08% | 2,373,521 |
| 2009-09-03 | 2009-09-01 | 84.261 | 30,375 | +1,432 | 0.09% | 2,559,440 |
| 2009-09-02 | 2009-08-31 | 84.010 | 28,943 | +5,924 | 0.09% | 2,431,497 |
| 2009-09-01 | 2009-08-28 | 88.789 | 23,019 | -796 | 0.07% | 2,043,831 |
| 2009-08-31 | 2009-08-27 | 89.795 | 23,815 | +1,551 | 0.07% | 2,138,467 |
| 2009-08-28 | 2009-08-26 | 93.694 | 22,264 | -3,260 | 0.07% | 2,085,995 |
| 2009-08-27 | 2009-08-25 | 91.807 | 25,524 | +3,578 | 0.08% | 2,343,287 |
| 2009-08-26 | 2009-08-24 | 94.071 | 21,946 | +1,590 | 0.07% | 2,064,480 |
| 2009-08-25 | 2009-08-21 | 92.939 | 20,356 | -477 | 0.06% | 1,891,867 |
| 2009-08-24 | 2009-08-20 | 94.071 | 20,833 | -994 | 0.06% | 1,959,780 |
| 2009-08-21 | 2009-08-19 | 91.681 | 21,827 | -2,743 | 0.07% | 2,001,130 |
| 2009-08-20 | 2009-08-18 | 90.675 | 24,570 | -2,823 | 0.07% | 2,227,892 |
| 2009-08-19 | 2009-08-17 | 83.130 | 27,393 | +4,533 | 0.08% | 2,277,167 |
| 2009-08-18 | 2009-08-14 | 91.556 | 22,860 | +556 | 0.07% | 2,092,962 |
| 2009-08-17 | 2009-08-13 | 91.556 | 22,304 | +4,214 | 0.07% | 2,042,057 |
| 2009-08-14 | 2009-08-12 | 95.203 | 18,090 | +2,068 | 0.06% | 1,722,219 |
| 2009-08-13 | 2009-08-11 | 106.270 | 16,022 | +636 | 0.05% | 1,702,657 |
| 2009-08-12 | 2009-08-10 | 102.120 | 15,386 | -1,749 | 0.05% | 1,571,215 |
| 2009-08-11 | 2009-08-07 | 97.341 | 17,135 | +318 | 0.05% | 1,667,934 |
| 2009-08-10 | 2009-08-06 | 99.479 | 16,817 | +1,789 | 0.05% | 1,672,934 |
| 2009-08-07 | 2009-08-05 | 100.611 | 15,028 | -795 | 0.05% | 1,511,976 |
| 2009-08-06 | 2009-08-04 | 105.012 | 15,823 | +2,027 | 0.05% | 1,661,610 |
| 2009-08-05 | 2009-08-03 | 111.300 | 13,796 | +1,670 | 0.04% | 1,535,502 |
| 2009-08-03 | 2009-07-30 | 103.126 | 12,126 | +278 | 0.04% | 1,250,504 |
| 2009-07-31 | 2009-07-29 | 106.521 | 11,848 | +120 | 0.04% | 1,262,067 |
| 2009-07-30 | 2009-07-28 | 111.804 | 11,728 | +795 | 0.04% | 1,311,232 |
| 2009-07-24 | 2009-07-22 | 99.227 | 10,933 | -636 | 0.03% | 1,084,851 |
| 2009-07-23 | 2009-07-21 | 96.586 | 11,569 | +636 | 0.04% | 1,117,406 |
| 2009-07-22 | 2009-07-20 | 100.233 | 10,933 | -1,272 | 0.03% | 1,095,851 |
| 2009-07-21 | 2009-07-17 | 92.562 | 12,205 | -796 | 0.04% | 1,129,716 |
| 2009-07-20 | 2009-07-16 | 88.160 | 13,001 | -1,073 | 0.04% | 1,146,169 |
| 2009-07-17 | 2009-07-15 | 82.878 | 14,074 | -636 | 0.04% | 1,166,425 |
| 2009-07-16 | 2009-07-14 | 77.219 | 14,710 | +238 | 0.04% | 1,135,886 |
| 2009-07-15 | 2009-07-13 | 76.464 | 14,472 | +1,352 | 0.04% | 1,106,588 |
| 2009-07-14 | 2009-07-10 | 79.734 | 13,120 | -954 | 0.04% | 1,046,109 |
| 2009-07-13 | 2009-07-09 | 80.866 | 14,074 | +795 | 0.04% | 1,138,105 |
| 2009-07-07 | 2009-07-03 | 85.393 | 13,279 | -2,266 | 0.04% | 1,133,937 |
| 2009-07-02 | 2009-06-29 | 77.973 | 15,545 | -954 | 0.05% | 1,212,094 |
| 2009-06-29 | 2009-06-25 | 77.722 | 16,499 | -1,352 | 0.05% | 1,282,330 |
| 2009-06-24 | 2009-06-22 | 76.841 | 17,851 | -398 | 0.05% | 1,371,695 |
| 2009-06-23 | 2009-06-19 | 75.332 | 18,249 | -7,355 | 0.06% | 1,374,737 |
| 2009-06-22 | 2009-06-18 | 75.709 | 25,604 | -198 | 0.08% | 1,938,466 |
| 2009-06-19 | 2009-06-17 | 75.835 | 25,802 | +1,669 | 0.08% | 1,956,701 |
| 2009-06-18 | 2009-06-16 | 76.087 | 24,133 | +10,377 | 0.07% | 1,836,202 |
| 2009-06-16 | 2009-06-12 | 83.507 | 13,756 | -7,077 | 0.04% | 1,148,720 |
| 2009-06-15 | 2009-06-11 | 75.961 | 20,833 | -7,951 | 0.06% | 1,582,496 |
| 2009-06-12 | 2009-06-10 | 75.961 | 28,784 | +4,214 | 0.09% | 2,186,462 |
| 2009-06-11 | 2009-06-09 | 78.225 | 24,570 | +6,759 | 0.07% | 1,921,982 |
| 2009-06-10 | 2009-06-08 | 75.206 | 17,811 | +1,670 | 0.05% | 1,339,502 |
| 2009-06-09 | 2009-06-05 | 75.458 | 16,141 | -398 | 0.05% | 1,217,967 |
| 2009-06-08 | 2009-06-04 | 75.584 | 16,539 | +477 | 0.05% | 1,250,079 |
| 2009-06-05 | 2009-06-03 | 76.213 | 16,062 | +1,590 | 0.05% | 1,224,126 |
| 2009-06-02 | 2009-05-29 | 80.488 | 14,472 | +716 | 0.04% | 1,164,829 |
| 2009-06-01 | 2009-05-27 | 84.890 | 13,756 | -119 | 0.04% | 1,167,750 |
| 2009-05-29 | 2009-05-26 | 84.261 | 13,875 | -318 | 0.04% | 1,169,127 |
| 2009-05-27 | 2009-05-25 | 77.973 | 14,193 | -239 | 0.04% | 1,106,674 |
| 2009-05-26 | 2009-05-22 | 72.440 | 14,432 | +477 | 0.04% | 1,045,449 |
| 2009-05-25 | 2009-05-21 | 77.093 | 13,955 | -954 | 0.04% | 1,075,831 |
| 2009-05-21 | 2009-05-19 | 69.170 | 14,909 | -3,618 | 0.05% | 1,031,252 |
| 2009-05-15 | 2009-05-13 | 57.851 | 18,527 | -2,226 | 0.06% | 1,071,807 |
| 2009-05-14 | 2009-05-12 | 54.581 | 20,753 | -398 | 0.06% | 1,132,725 |
| 2009-05-12 | 2009-05-08 | 56.090 | 21,151 | -1,829 | 0.06% | 1,186,368 |
| 2009-05-11 | 2009-05-07 | 57.348 | 22,980 | -795 | 0.07% | 1,317,858 |
| 2009-05-07 | 2009-05-05 | 55.336 | 23,775 | -1,590 | 0.07% | 1,315,610 |
| 2009-05-06 | 2009-05-04 | 53.575 | 25,365 | -4,055 | 0.08% | 1,358,934 |
| 2009-05-05 | 2009-04-30 | 54.298 | 29,420 | +7,554 | 0.09% | 1,597,455 |
| 2009-05-04 | 2009-04-29 | 53.118 | 21,866 | +4,711 | 0.07% | 1,161,475 |
| 2009-04-29 | 2009-04-27 | 54.036 | 17,155 | -1,601 | 0.05% | 926,987 |
| 2009-04-28 | 2009-04-24 | 56.921 | 18,756 | +305 | 0.06% | 1,067,617 |
| 2009-04-27 | 2009-04-23 | 57.053 | 18,451 | -2,745 | 0.06% | 1,052,676 |
| 2009-04-24 | 2009-04-22 | 52.856 | 21,196 | -267 | 0.07% | 1,120,326 |
| 2009-04-23 | 2009-04-21 | 52.856 | 21,463 | +4,613 | 0.07% | 1,134,439 |
| 2009-04-22 | 2009-04-20 | 53.642 | 16,850 | +381 | 0.05% | 903,876 |
| 2009-04-21 | 2009-04-17 | 55.216 | 16,469 | +762 | 0.05% | 909,358 |
| 2009-04-20 | 2009-04-16 | 61.512 | 15,707 | -2,058 | 0.05% | 966,166 |
| 2009-04-17 | 2009-04-15 | 56.134 | 17,765 | +495 | 0.06% | 997,228 |
| 2009-04-16 | 2009-04-14 | 52.462 | 17,270 | -152 | 0.05% | 906,020 |
| 2009-04-15 | 2009-04-09 | 45.904 | 17,422 | +1,220 | 0.06% | 799,745 |
| 2009-04-14 | 2009-04-08 | 44.462 | 16,202 | +457 | 0.05% | 720,367 |
| 2009-04-06 | 2009-04-02 | 49.052 | 15,745 | -991 | 0.05% | 772,324 |
| 2009-04-03 | 2009-04-01 | 46.035 | 16,736 | -610 | 0.05% | 770,450 |
| 2009-04-02 | 2009-03-31 | 41.314 | 17,346 | -3,393 | 0.06% | 716,631 |
| 2009-04-01 | 2009-03-30 | 38.560 | 20,739 | -2,287 | 0.07% | 799,688 |
| 2009-03-31 | 2009-03-27 | 40.658 | 23,026 | +1,715 | 0.07% | 936,194 |
| 2009-03-30 | 2009-03-26 | 41.970 | 21,311 | -915 | 0.07% | 894,416 |
| 2009-03-27 | 2009-03-25 | 40.527 | 22,226 | -2,516 | 0.07% | 900,752 |
| 2009-03-26 | 2009-03-24 | 40.658 | 24,742 | +3,050 | 0.08% | 1,005,963 |
| 2009-03-23 | 2009-03-19 | 33.969 | 21,692 | -3,812 | 0.07% | 736,860 |
| 2009-03-20 | 2009-03-18 | 34.100 | 25,504 | +3,850 | 0.08% | 869,695 |
| 2009-03-19 | 2009-03-17 | 34.887 | 21,654 | -762 | 0.07% | 755,449 |
| 2009-03-18 | 2009-03-16 | 35.543 | 22,416 | -1,792 | 0.07% | 796,733 |
| 2009-03-17 | 2009-03-13 | 34.756 | 24,208 | -1,372 | 0.08% | 841,376 |
| 2009-03-16 | 2009-03-12 | 32.002 | 25,580 | +1,372 | 0.08% | 818,608 |
| 2009-03-13 | 2009-03-11 | 34.100 | 24,208 | -3,431 | 0.08% | 825,501 |
| 2009-03-11 | 2009-03-09 | 30.953 | 27,639 | -1,601 | 0.09% | 855,500 |
| 2009-03-10 | 2009-03-06 | 29.248 | 29,240 | -915 | 0.09% | 855,200 |
| 2009-03-09 | 2009-03-05 | 30.166 | 30,155 | +2,440 | 0.10% | 909,647 |
| 2009-02-27 | 2009-02-25 | 31.871 | 27,715 | +1,906 | 0.09% | 883,297 |
| 2009-02-26 | 2009-02-24 | 31.608 | 25,809 | +762 | 0.08% | 815,781 |
| 2009-02-19 | 2009-02-17 | 35.805 | 25,047 | -381 | 0.08% | 896,817 |
| 2009-02-16 | 2009-02-12 | 36.592 | 25,428 | +381 | 0.08% | 930,469 |
| 2009-02-13 | 2009-02-11 | 36.723 | 25,047 | +1,563 | 0.08% | 919,812 |
| 2009-02-12 | 2009-02-10 | 38.166 | 23,484 | +1,449 | 0.07% | 896,294 |
| 2009-02-11 | 2009-02-09 | 38.035 | 22,035 | -762 | 0.07% | 838,101 |
| 2009-02-10 | 2009-02-06 | 38.035 | 22,797 | -9,074 | 0.07% | 867,084 |
| 2009-02-09 | 2009-02-05 | 35.937 | 31,871 | +382 | 0.10% | 1,145,333 |
| 2009-02-06 | 2009-02-04 | 34.625 | 31,489 | +1,448 | 0.10% | 1,090,306 |
| 2009-02-05 | 2009-02-03 | 34.363 | 30,041 | -762 | 0.10% | 1,032,289 |
| 2009-02-04 | 2009-02-02 | 34.363 | 30,803 | +1,715 | 0.10% | 1,058,473 |
| 2009-02-03 | 2009-01-30 | 35.674 | 29,088 | +4,041 | 0.09% | 1,037,692 |
| 2009-01-30 | 2009-01-23 | 36.330 | 25,047 | +1,525 | 0.08% | 909,957 |
| 2009-01-29 | 2009-01-22 | 38.297 | 23,522 | +4,384 | 0.07% | 900,830 |
| 2009-01-23 | 2009-01-21 | 39.215 | 19,138 | +382 | 0.06% | 750,504 |
| 2009-01-21 | 2009-01-19 | 40.265 | 18,756 | +915 | 0.06% | 755,204 |
| 2009-01-20 | 2009-01-16 | 41.314 | 17,841 | -610 | 0.06% | 737,081 |
| 2009-01-16 | 2009-01-14 | 43.937 | 18,451 | -2,288 | 0.06% | 810,681 |
| 2009-01-15 | 2009-01-13 | 42.232 | 20,739 | -229 | 0.07% | 875,849 |
| 2009-01-14 | 2009-01-12 | 43.281 | 20,968 | +2,440 | 0.07% | 907,521 |
| 2009-01-13 | 2009-01-09 | 44.068 | 18,528 | -1,105 | 0.06% | 816,495 |
| 2009-01-12 | 2009-01-08 | 43.937 | 19,633 | +2,897 | 0.06% | 862,615 |
| 2009-01-09 | 2009-01-07 | 45.904 | 16,736 | -915 | 0.05% | 768,255 |
| 2009-01-08 | 2009-01-06 | 43.281 | 17,651 | -3,812 | 0.06% | 763,957 |
| 2009-01-07 | 2009-01-05 | 38.691 | 21,463 | -2,287 | 0.07% | 830,420 |
| 2009-01-06 | 2009-01-02 | 35.412 | 23,750 | -763 | 0.08% | 841,033 |
| 2009-01-05 | 2008-12-31 | 35.412 | 24,513 | +763 | 0.08% | 868,052 |
| 2009-01-02 | 2008-12-29 | 36.199 | 23,750 | -2,707 | 0.08% | 859,722 |
| 2008-12-30 | 2008-12-24 | 35.150 | 26,457 | -9,378 | 0.08% | 929,953 |
| 2008-12-29 | 2008-12-22 | 34.100 | 35,835 | +2,935 | 0.11% | 1,221,986 |
| 2008-12-23 | 2008-12-19 | 36.461 | 32,900 | -3,050 | 0.10% | 1,199,572 |
| 2008-12-22 | 2008-12-18 | 33.182 | 35,950 | +763 | 0.11% | 1,192,902 |
| 2008-12-19 | 2008-12-17 | 31.215 | 35,187 | -5,719 | 0.11% | 1,098,360 |
| 2008-12-18 | 2008-12-16 | 30.166 | 40,906 | +1,068 | 0.13% | 1,233,958 |
| 2008-12-17 | 2008-12-15 | 29.903 | 39,838 | +3,964 | 0.13% | 1,191,291 |
| 2008-12-16 | 2008-12-12 | 30.035 | 35,874 | +382 | 0.11% | 1,077,459 |
| 2008-12-15 | 2008-12-11 | 32.789 | 35,492 | +2,668 | 0.11% | 1,163,740 |
| 2008-12-12 | 2008-12-10 | 34.232 | 32,824 | +5,185 | 0.10% | 1,123,615 |
| 2008-12-11 | 2008-12-09 | 31.084 | 27,639 | +1,296 | 0.09% | 859,125 |
| 2008-12-10 | 2008-12-08 | 31.215 | 26,343 | -381 | 0.08% | 822,295 |
| 2008-12-08 | 2008-12-04 | 30.166 | 26,724 | +5,451 | 0.08% | 806,148 |
| 2008-12-05 | 2008-12-03 | 31.477 | 21,273 | -1,105 | 0.07% | 669,616 |
| 2008-12-02 | 2008-11-28 | 29.248 | 22,378 | +1,563 | 0.07% | 654,503 |
| 2008-11-28 | 2008-11-26 | 29.510 | 20,815 | +1,563 | 0.07% | 614,249 |
| 2008-11-27 | 2008-11-25 | 30.821 | 19,252 | +1,144 | 0.06% | 593,375 |
| 2008-11-26 | 2008-11-24 | 31.477 | 18,108 | +2,287 | 0.06% | 569,990 |
| 2008-11-19 | 2008-11-17 | 38.035 | 15,821 | -1,372 | 0.05% | 601,752 |
| 2008-11-12 | 2008-11-10 | 38.691 | 17,193 | -1,335 | 0.05% | 665,211 |
| 2008-11-11 | 2008-11-07 | 35.674 | 18,528 | +1,335 | 0.06% | 660,972 |
| 2008-11-07 | 2008-11-05 | 39.347 | 17,193 | -992 | 0.05% | 676,485 |
| 2008-11-06 | 2008-11-04 | 40.002 | 18,185 | -6,824 | 0.06% | 727,442 |
| 2008-11-05 | 2008-11-03 | 39.347 | 25,009 | -3,431 | 0.08% | 984,018 |
| 2008-11-04 | 2008-10-31 | 29.641 | 28,440 | -4,346 | 0.09% | 842,992 |
| 2008-11-03 | 2008-10-30 | 26.493 | 32,786 | -3,812 | 0.10% | 868,611 |
| 2008-10-31 | 2008-10-29 | 22.952 | 36,598 | +1,373 | 0.12% | 840,003 |
| 2008-10-28 | 2008-10-24 | 21.378 | 35,225 | +762 | 0.11% | 753,051 |
| 2008-10-27 | 2008-10-23 | 24.133 | 34,463 | +839 | 0.11% | 831,680 |
| 2008-10-21 | 2008-10-17 | 25.969 | 33,624 | +2,287 | 0.11% | 873,173 |
| 2008-10-20 | 2008-10-16 | 26.756 | 31,337 | +1,068 | 0.10% | 838,442 |
| 2008-10-17 | 2008-10-15 | 30.166 | 30,269 | +4,689 | 0.10% | 913,085 |
| 2008-10-16 | 2008-10-14 | 30.559 | 25,580 | +7,167 | 0.08% | 781,703 |
| 2008-10-14 | 2008-10-10 | 26.362 | 18,413 | +1,677 | 0.06% | 485,407 |
| 2008-10-13 | 2008-10-09 | 26.887 | 16,736 | -3,812 | 0.05% | 449,978 |
| 2008-10-10 | 2008-10-08 | 28.198 | 20,548 | +2,058 | 0.07% | 579,420 |
| 2008-10-09 | 2008-10-06 | 35.543 | 18,490 | +382 | 0.06% | 657,191 |
| 2008-10-06 | 2008-10-02 | 40.658 | 18,108 | +762 | 0.06% | 736,237 |
| 2008-10-03 | 2008-09-30 | 42.494 | 17,346 | -190 | 0.06% | 737,106 |
| 2008-10-02 | 2008-09-29 | 44.330 | 17,536 | -305 | 0.06% | 777,379 |
| 2008-09-30 | 2008-09-26 | 47.872 | 17,841 | +305 | 0.06% | 854,078 |
| 2008-09-29 | 2008-09-25 | 48.396 | 17,536 | -687 | 0.06% | 848,677 |
| 2008-09-23 | 2008-09-19 | 46.560 | 18,223 | -152 | 0.06% | 848,465 |
| 2008-09-18 | 2008-09-16 | 42.888 | 18,375 | -38 | 0.06% | 788,062 |
| 2008-09-10 | 2008-09-08 | 43.937 | 18,413 | -458 | 0.06% | 809,012 |
| 2008-09-09 | 2008-09-05 | 43.806 | 18,871 | +267 | 0.06% | 826,660 |
| 2008-09-08 | 2008-09-04 | 45.117 | 18,604 | -305 | 0.06% | 839,364 |
| 2008-09-05 | 2008-09-03 | 44.593 | 18,909 | +153 | 0.06% | 843,205 |
| 2008-09-04 | 2008-09-02 | 44.855 | 18,756 | +152 | 0.06% | 841,302 |
| 2008-09-02 | 2008-08-29 | 48.527 | 18,604 | +419 | 0.06% | 902,804 |
| 2008-08-29 | 2008-08-27 | 46.560 | 18,185 | -1,143 | 0.06% | 846,695 |
| 2008-08-28 | 2008-08-26 | 48.134 | 19,328 | +762 | 0.06% | 930,333 |
| 2008-08-27 | 2008-08-25 | 46.691 | 18,566 | +38 | 0.06% | 866,870 |
| 2008-08-26 | 2008-08-21 | 48.527 | 18,528 | -762 | 0.06% | 899,116 |
| 2008-08-25 | 2008-08-20 | 48.003 | 19,290 | +762 | 0.06% | 925,974 |
| 2008-08-21 | 2008-08-19 | 49.839 | 18,528 | +3,813 | 0.06% | 923,417 |
| 2008-08-20 | 2008-08-18 | 49.839 | 14,715 | -1,792 | 0.05% | 733,381 |
| 2008-08-19 | 2008-08-15 | 49.446 | 16,507 | +1,525 | 0.05% | 816,197 |
| 2008-08-18 | 2008-08-14 | 46.560 | 14,982 | -76 | 0.05% | 697,563 |
| 2008-08-13 | 2008-08-11 | 56.790 | 15,058 | -534 | 0.05% | 855,147 |
| 2008-08-11 | 2008-08-07 | 58.626 | 15,592 | -610 | 0.05% | 914,102 |
| 2008-08-08 | 2008-08-05 | 59.020 | 16,202 | -534 | 0.05% | 956,239 |
| 2008-08-05 | 2008-08-01 | 64.135 | 16,736 | +76 | 0.05% | 1,073,362 |
| 2008-08-04 | 2008-07-31 | 65.578 | 16,660 | +534 | 0.05% | 1,092,523 |
| 2008-07-31 | 2008-07-29 | 67.283 | 16,126 | +267 | 0.05% | 1,085,000 |
| 2008-07-30 | 2008-07-28 | 68.594 | 15,859 | -610 | 0.05% | 1,087,835 |
| 2008-07-29 | 2008-07-25 | 66.889 | 16,469 | +610 | 0.05% | 1,101,597 |
| 2008-07-28 | 2008-07-24 | 72.004 | 15,859 | +1,563 | 0.05% | 1,141,915 |
| 2008-07-25 | 2008-07-23 | 74.890 | 14,296 | -2,059 | 0.05% | 1,070,622 |
| 2008-07-24 | 2008-07-22 | 72.004 | 16,355 | +915 | 0.05% | 1,177,629 |
| 2008-07-23 | 2008-07-21 | 73.316 | 15,440 | -1,220 | 0.05% | 1,131,995 |
| 2008-07-18 | 2008-07-16 | 68.332 | 16,660 | -1,220 | 0.05% | 1,138,409 |
| 2008-07-17 | 2008-07-15 | 68.201 | 17,880 | +1,144 | 0.06% | 1,219,429 |
| 2008-07-16 | 2008-07-14 | 74.758 | 16,736 | +305 | 0.05% | 1,251,158 |
| 2008-07-15 | 2008-07-11 | 74.103 | 16,431 | -762 | 0.05% | 1,217,581 |
| 2008-07-14 | 2008-07-10 | 76.463 | 17,193 | -1,449 | 0.05% | 1,314,637 |
| 2008-07-11 | 2008-07-09 | 69.119 | 18,642 | -1,372 | 0.06% | 1,288,513 |
| 2008-07-10 | 2008-07-08 | 65.578 | 20,014 | +38 | 0.06% | 1,312,470 |
| 2008-07-09 | 2008-07-07 | 68.070 | 19,976 | +114 | 0.06% | 1,359,757 |
| 2008-07-08 | 2008-07-04 | 65.709 | 19,862 | +381 | 0.06% | 1,305,107 |
| 2008-07-04 | 2008-07-02 | 66.233 | 19,481 | -228 | 0.06% | 1,290,292 |
| 2008-07-03 | 2008-06-30 | 67.807 | 19,709 | +5,108 | 0.06% | 1,336,413 |
| 2008-07-02 | 2008-06-27 | 69.906 | 14,601 | +991 | 0.05% | 1,020,693 |
| 2008-06-30 | 2008-06-26 | 72.922 | 13,610 | +153 | 0.04% | 992,472 |
| 2008-06-24 | 2008-06-20 | 79.611 | 13,457 | -153 | 0.04% | 1,071,328 |
| 2008-06-20 | 2008-06-18 | 82.628 | 13,610 | +610 | 0.04% | 1,124,564 |
| 2008-06-19 | 2008-06-17 | 82.365 | 13,000 | +915 | 0.04% | 1,070,751 |
| 2008-06-18 | 2008-06-16 | 84.202 | 12,085 | +496 | 0.04% | 1,017,577 |
| 2008-06-11 | 2008-06-06 | 99.809 | 11,589 | +228 | 0.04% | 1,156,688 |
| 2008-06-06 | 2008-06-04 | 99.940 | 11,361 | +153 | 0.04% | 1,135,421 |
| 2008-06-04 | 2008-06-02 | 103.219 | 11,208 | +229 | 0.04% | 1,156,880 |
| 2008-06-02 | 2008-05-29 | 102.695 | 10,979 | +381 | 0.03% | 1,127,483 |
| 2008-05-30 | 2008-05-28 | 102.563 | 10,598 | +1,067 | 0.03% | 1,086,967 |
| 2008-05-20 | 2008-05-16 | 126.040 | 9,531 | -381 | 0.03% | 1,201,289 |
| 2008-05-14 | 2008-05-09 | 124.466 | 9,912 | -915 | 0.03% | 1,233,710 |
| 2008-05-07 | 2008-05-05 | 115.810 | 10,827 | +915 | 0.03% | 1,253,875 |
| 2008-04-29 | 2008-04-25 | 121.581 | 9,912 | -381 | 0.03% | 1,205,110 |
| 2008-04-28 | 2008-04-24 | 116.335 | 10,293 | -229 | 0.03% | 1,197,433 |
| 2008-04-16 | 2008-04-14 | 106.760 | 10,522 | -267 | 0.03% | 1,123,332 |
| 2008-04-14 | 2008-04-10 | 111.351 | 10,789 | -457 | 0.03% | 1,201,363 |
| 2008-04-10 | 2008-04-08 | 116.204 | 11,246 | +457 | 0.04% | 1,306,825 |
| 2008-04-09 | 2008-04-07 | 111.351 | 10,789 | -228 | 0.03% | 1,201,363 |
| 2008-04-08 | 2008-04-03 | 107.154 | 11,017 | -153 | 0.03% | 1,180,513 |
| 2008-04-02 | 2008-03-31 | 101.508 | 11,170 | +331 | 0.04% | 1,133,840 |
| 2008-04-01 | 2008-03-28 | 100.832 | 10,839 | +259 | 0.04% | 1,092,916 |
| 2008-03-28 | 2008-03-26 | 102.048 | 10,580 | -259 | 0.03% | 1,079,671 |
| 2008-03-26 | 2008-03-20 | 94.344 | 10,839 | +333 | 0.04% | 1,022,594 |
| 2008-03-17 | 2008-03-13 | 105.427 | 10,506 | +37 | 0.03% | 1,107,620 |
| 2008-03-14 | 2008-03-12 | 108.266 | 10,469 | +444 | 0.03% | 1,133,435 |
| 2008-03-11 | 2008-03-07 | 116.916 | 10,025 | +370 | 0.03% | 1,172,086 |
| 2008-02-27 | 2008-02-25 | 141.381 | 9,655 | -74 | 0.03% | 1,365,032 |
| 2008-02-21 | 2008-02-19 | 140.029 | 9,729 | -37 | 0.03% | 1,362,344 |
| 2008-02-19 | 2008-02-15 | 133.812 | 9,766 | -37 | 0.03% | 1,306,805 |
| 2008-02-01 | 2008-01-30 | 121.647 | 9,803 | -74 | 0.03% | 1,192,505 |
| 2008-01-30 | 2008-01-28 | 124.891 | 9,877 | -148 | 0.03% | 1,233,547 |
| 2008-01-25 | 2008-01-23 | 123.269 | 10,025 | +148 | 0.03% | 1,235,771 |
| 2008-01-18 | 2008-01-16 | 133.001 | 9,877 | +666 | 0.03% | 1,313,648 |
| 2008-01-17 | 2008-01-15 | 141.921 | 9,211 | -37 | 0.03% | 1,307,239 |
| 2008-01-15 | 2008-01-11 | 149.220 | 9,248 | -222 | 0.03% | 1,379,989 |
| 2008-01-09 | 2008-01-07 | 151.924 | 9,470 | -370 | 0.03% | 1,438,716 |
| 2008-01-08 | 2008-01-04 | 153.546 | 9,840 | -407 | 0.03% | 1,510,888 |
| 2008-01-07 | 2008-01-03 | 151.113 | 10,247 | -74 | 0.03% | 1,548,451 |
| 2008-01-04 | 2008-01-02 | 152.735 | 10,321 | -222 | 0.03% | 1,576,373 |
| 2007-12-28 | 2007-12-24 | 144.354 | 10,543 | +481 | 0.03% | 1,521,929 |
| 2007-12-13 | 2007-12-11 | 160.033 | 10,062 | +148 | 0.03% | 1,610,256 |
| 2007-12-11 | 2007-12-07 | 163.548 | 9,914 | -740 | 0.03% | 1,621,411 |
| 2007-12-07 | 2007-12-05 | 162.196 | 10,654 | +740 | 0.03% | 1,728,036 |
| 2007-12-05 | 2007-12-03 | 157.330 | 9,914 | +148 | 0.03% | 1,559,771 |
| 2007-12-04 | 2007-11-30 | 160.304 | 9,766 | -1,554 | 0.03% | 1,565,526 |
| 2007-12-03 | 2007-11-29 | 152.194 | 11,320 | +444 | 0.04% | 1,722,835 |
| 2007-11-30 | 2007-11-28 | 146.517 | 10,876 | -222 | 0.04% | 1,593,519 |
| 2007-11-27 | 2007-11-23 | 149.491 | 11,098 | -740 | 0.04% | 1,659,047 |
| 2007-11-23 | 2007-11-21 | 154.897 | 11,838 | -74 | 0.04% | 1,833,672 |
| 2007-11-22 | 2007-11-20 | 159.493 | 11,912 | +777 | 0.04% | 1,899,877 |
| 2007-11-19 | 2007-11-15 | 163.818 | 11,135 | -148 | 0.04% | 1,824,113 |
| 2007-11-14 | 2007-11-12 | 155.708 | 11,283 | +148 | 0.04% | 1,756,855 |
| 2007-11-12 | 2007-11-08 | 173.009 | 11,135 | -370 | 0.04% | 1,926,456 |
| 2007-11-08 | 2007-11-06 | 171.117 | 11,505 | -813 | 0.04% | 1,968,698 |
| 2007-11-07 | 2007-11-05 | 173.009 | 12,318 | -74 | 0.04% | 2,131,125 |
| 2007-11-06 | 2007-11-02 | 178.416 | 12,392 | -740 | 0.04% | 2,210,926 |
| 2007-11-05 | 2007-11-01 | 178.416 | 13,132 | +37 | 0.04% | 2,342,953 |
| 2007-11-01 | 2007-10-30 | 187.336 | 13,095 | -703 | 0.04% | 2,453,169 |
| 2007-10-30 | 2007-10-26 | 184.363 | 13,798 | -222 | 0.05% | 2,543,837 |
| 2007-10-29 | 2007-10-25 | 175.712 | 14,020 | +888 | 0.05% | 2,463,486 |
| 2007-10-26 | 2007-10-24 | 172.468 | 13,132 | +888 | 0.04% | 2,264,855 |
| 2007-10-25 | 2007-10-23 | 168.413 | 12,244 | +813 | 0.04% | 2,062,055 |
| 2007-10-24 | 2007-10-22 | 178.956 | 11,431 | +296 | 0.04% | 2,045,649 |
| 2007-10-23 | 2007-10-18 | 190.580 | 11,135 | -407 | 0.04% | 2,122,111 |
| 2007-10-22 | 2007-10-17 | 191.932 | 11,542 | +4,181 | 0.04% | 2,215,278 |
| 2007-10-18 | 2007-10-16 | 188.418 | 7,361 | +517 | 0.02% | 1,386,942 |
| 2007-10-15 | 2007-10-11 | 151.383 | 6,844 | -333 | 0.02% | 1,036,065 |
| 2007-10-12 | 2007-10-10 | 144.895 | 7,177 | +740 | 0.02% | 1,039,912 |
| 2007-10-11 | 2007-10-09 | 136.245 | 6,437 | -148 | 0.02% | 877,007 |
| 2007-10-10 | 2007-10-08 | 138.407 | 6,585 | +629 | 0.02% | 911,412 |
| 2007-10-08 | 2007-10-04 | 147.328 | 5,956 | +37 | 0.02% | 877,486 |
| 2007-10-05 | 2007-10-03 | 152.194 | 5,919 | -555 | 0.02% | 900,836 |
| 2007-10-04 | 2007-10-02 | 170.576 | 6,474 | -1,479 | 0.02% | 1,104,310 |
| 2007-10-03 | 2007-09-28 | 155.438 | 7,953 | -2,442 | 0.03% | 1,236,197 |
| 2007-10-02 | 2007-09-27 | 141.921 | 10,395 | -444 | 0.03% | 1,475,274 |
| 2007-09-24 | 2007-09-20 | 139.218 | 10,839 | +74 | 0.04% | 1,508,986 |
| 2007-09-17 | 2007-09-13 | 132.055 | 10,765 | +74 | 0.04% | 1,421,567 |
| 2007-09-12 | 2007-09-10 | 128.540 | 10,691 | -74 | 0.03% | 1,374,224 |
| 2007-09-04 | 2007-08-31 | 128.675 | 10,765 | +185 | 0.04% | 1,385,191 |
| 2007-08-31 | 2007-08-29 | 124.215 | 10,580 | -518 | 0.03% | 1,314,196 |
| 2007-08-30 | 2007-08-28 | 131.108 | 11,098 | +999 | 0.04% | 1,455,041 |
| 2007-08-29 | 2007-08-27 | 144.084 | 10,099 | -2,071 | 0.03% | 1,455,105 |
| 2007-08-28 | 2007-08-24 | 139.489 | 12,170 | +1,405 | 0.04% | 1,697,575 |
| 2007-08-27 | 2007-08-23 | 137.867 | 10,765 | +3,404 | 0.04% | 1,484,134 |
| 2007-08-21 | 2007-08-17 | 115.700 | 7,361 | +37 | 0.02% | 851,666 |
| 2007-08-16 | 2007-08-14 | 139.759 | 7,324 | +74 | 0.02% | 1,023,594 |
| 2007-08-09 | 2007-08-07 | 147.328 | 7,250 | +73 | 0.02% | 1,068,128 |
| 2007-08-07 | 2007-08-03 | 153.816 | 7,177 | -73 | 0.02% | 1,103,936 |
| 2007-07-25 | 2007-07-23 | 162.196 | 7,250 | +591 | 0.02% | 1,175,921 |
| 2007-07-24 | 2007-07-20 | 163.818 | 6,659 | +296 | 0.02% | 1,090,864 |
| 2007-07-20 | 2007-07-18 | 162.196 | 6,363 | -74 | 0.02% | 1,032,053 |
| 2007-07-19 | 2007-07-17 | 166.251 | 6,437 | -740 | 0.02% | 1,070,157 |
| 2007-07-18 | 2007-07-16 | 160.574 | 7,177 | -221 | 0.02% | 1,152,440 |
| 2007-07-17 | 2007-07-13 | 160.844 | 7,398 | -74 | 0.02% | 1,189,926 |
| 2007-07-16 | 2007-07-12 | 158.682 | 7,472 | -444 | 0.02% | 1,185,670 |
| 2007-07-13 | 2007-07-11 | 154.897 | 7,916 | -37 | 0.03% | 1,226,166 |
| 2007-07-11 | 2007-07-09 | 155.438 | 7,953 | +370 | 0.03% | 1,236,197 |
| 2007-07-05 | 2007-07-03 | 161.926 | 7,583 | -37 | 0.02% | 1,227,882 |
| 2007-07-04 | 2007-06-29 | 153.546 | 7,620 | -740 | 0.02% | 1,170,017 |
| 2007-07-03 | 2007-06-28 | 159.493 | 8,360 | -148 | 0.03% | 1,333,359 |
| 2007-06-28 | 2007-06-26 | 161.115 | 8,508 | -74 | 0.03% | 1,370,764 |
| 2007-06-26 | 2007-06-22 | 155.708 | 8,582 | 0.03% | 1,336,287 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy