History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,000 | +0 | 0.00% | 33,300 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 16.970 | 2,000 | +0 | 0.00% | 33,940 |
| 2025-10-08 | 2025-10-03 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,000 | +0 | 0.00% | 32,960 |
| 2025-09-29 | 2025-09-25 | 16.440 | 2,000 | +0 | 0.00% | 32,880 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,000 | +0 | 0.00% | 33,260 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,000 | +0 | 0.00% | 33,280 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,000 | +0 | 0.00% | 33,760 |
| 2025-09-23 | 2025-09-19 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2025-09-22 | 2025-09-18 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-09-19 | 2025-09-17 | 17.480 | 2,000 | +0 | 0.00% | 34,960 |
| 2025-09-18 | 2025-09-16 | 17.420 | 2,000 | +0 | 0.00% | 34,840 |
| 2025-09-17 | 2025-09-15 | 17.470 | 2,000 | +0 | 0.00% | 34,940 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,000 | +0 | 0.00% | 35,240 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2025-09-12 | 2025-09-10 | 18.810 | 2,000 | +0 | 0.00% | 37,620 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,000 | +0 | 0.00% | 38,260 |
| 2025-09-10 | 2025-09-08 | 19.060 | 2,000 | +0 | 0.00% | 38,120 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-09-08 | 2025-09-04 | 19.170 | 2,000 | +0 | 0.00% | 38,340 |
| 2025-09-05 | 2025-09-03 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,000 | +0 | 0.00% | 38,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-09-02 | 2025-08-29 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-01 | 2025-08-28 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,000 | +0 | 0.00% | 36,120 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,000 | +0 | 0.00% | 36,260 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,000 | +0 | 0.00% | 35,980 |
| 2025-08-22 | 2025-08-20 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,000 | +0 | 0.00% | 34,200 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,000 | +0 | 0.00% | 34,760 |
| 2025-08-19 | 2025-08-15 | 15.770 | 2,000 | +0 | 0.00% | 31,540 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,000 | +0 | 0.00% | 29,820 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,000 | +0 | 0.00% | 29,760 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 13.970 | 2,000 | +0 | 0.00% | 27,940 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-08-07 | 2025-08-05 | 13.380 | 2,000 | +0 | 0.00% | 26,760 |
| 2025-08-06 | 2025-08-04 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2025-08-05 | 2025-08-01 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-08-04 | 2025-07-31 | 12.840 | 2,000 | +0 | 0.00% | 25,680 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,000 | +0 | 0.00% | 27,160 |
| 2025-07-30 | 2025-07-28 | 13.660 | 2,000 | +0 | 0.00% | 27,320 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,000 | +0 | 0.00% | 27,720 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,000 | -1,000 | 0.00% | 27,640 |
| 2025-07-17 | 2025-07-15 | 13.200 | 3,000 | -1,000 | 0.00% | 39,600 |
| 2025-07-08 | 2025-07-04 | 13.591 | 4,000 | +2,075 | 0.00% | 54,363 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,925 | +46 | 0.00% | 28,233 |
| 2023-10-20 | 2023-10-18 | 11.218 | 1,879 | -37,583 | 0.00% | 21,079 |
| 2023-09-14 | 2023-09-12 | 10.473 | 39,462 | -10,335 | 0.00% | 413,285 |
| 2023-09-06 | 2023-09-04 | 10.079 | 49,797 | +10,335 | 0.00% | 501,913 |
| 2023-07-31 | 2023-07-27 | 10.665 | 39,462 | -9,395 | 0.00% | 420,845 |
| 2023-07-28 | 2023-07-26 | 10.143 | 48,857 | +9,395 | 0.00% | 495,558 |
| 2023-07-27 | 2023-07-25 | 10.547 | 39,462 | -18,791 | 0.00% | 416,225 |
| 2023-07-26 | 2023-07-24 | 9.983 | 58,253 | +9,396 | 0.00% | 581,562 |
| 2023-07-24 | 2023-07-20 | 10.175 | 48,857 | -9,396 | 0.00% | 497,118 |
| 2023-07-18 | 2023-07-13 | 10.175 | 58,253 | -9,395 | 0.00% | 592,722 |
| 2023-07-14 | 2023-07-12 | 10.143 | 67,648 | +9,395 | 0.00% | 686,156 |
| 2023-07-13 | 2023-07-11 | 10.122 | 58,253 | -9,395 | 0.00% | 589,622 |
| 2023-07-07 | 2023-07-05 | 10.047 | 67,648 | +9,395 | 0.00% | 679,676 |
| 2023-07-05 | 2023-07-03 | 10.260 | 58,253 | -9,395 | 0.00% | 597,682 |
| 2023-06-29 | 2023-06-27 | 9.750 | 67,648 | +2,517 | 0.00% | 659,577 |
| 2023-05-16 | 2023-05-12 | 10.833 | 65,131 | +9,046 | 0.00% | 705,596 |
| 2023-03-10 | 2023-03-08 | 11.254 | 56,085 | +9,046 | 0.00% | 631,156 |
| 2023-03-09 | 2023-03-07 | 11.917 | 47,039 | +9,046 | 0.00% | 560,556 |
| 2023-01-30 | 2023-01-26 | 12.912 | 37,993 | -9,046 | 0.00% | 490,556 |
| 2023-01-17 | 2023-01-13 | 11.895 | 47,039 | +9,046 | 0.00% | 559,516 |
| 2022-11-18 | 2022-11-16 | 11.121 | 37,993 | -905 | 0.00% | 422,517 |
| 2022-11-17 | 2022-11-15 | 11.475 | 38,898 | -4,071 | 0.00% | 446,341 |
| 2022-11-09 | 2022-11-07 | 10.778 | 42,969 | -1,357 | 0.00% | 463,129 |
| 2022-11-08 | 2022-11-04 | 10.237 | 44,326 | -904 | 0.00% | 453,745 |
| 2022-11-03 | 2022-11-01 | 9.695 | 45,230 | -452 | 0.00% | 438,499 |
| 2022-10-17 | 2022-10-13 | 7.937 | 45,682 | +904 | 0.00% | 362,587 |
| 2022-10-14 | 2022-10-12 | 8.479 | 44,778 | +452 | 0.00% | 379,666 |
| 2022-10-12 | 2022-10-10 | 8.468 | 44,326 | +1,357 | 0.00% | 375,344 |
| 2022-10-11 | 2022-10-07 | 9.054 | 42,969 | +453 | 0.00% | 389,028 |
| 2022-10-06 | 2022-10-03 | 9.872 | 42,516 | +452 | 0.00% | 419,707 |
| 2022-09-30 | 2022-09-28 | 10.601 | 42,064 | +905 | 0.00% | 445,935 |
| 2022-09-27 | 2022-09-23 | 10.845 | 41,159 | +452 | 0.00% | 446,350 |
| 2022-09-26 | 2022-09-22 | 10.988 | 40,707 | +452 | 0.00% | 447,299 |
| 2022-09-20 | 2022-09-16 | 11.762 | 40,255 | +905 | 0.00% | 473,482 |
| 2022-09-13 | 2022-09-08 | 12.116 | 39,350 | +904 | 0.00% | 476,757 |
| 2022-09-01 | 2022-08-30 | 13.464 | 38,446 | -452 | 0.00% | 517,655 |
| 2022-08-31 | 2022-08-29 | 13.509 | 38,898 | -452 | 0.00% | 525,461 |
| 2022-08-30 | 2022-08-26 | 13.796 | 39,350 | -1,357 | 0.00% | 542,877 |
| 2022-08-29 | 2022-08-25 | 13.310 | 40,707 | -452 | 0.00% | 541,798 |
| 2022-08-26 | 2022-08-24 | 12.757 | 41,159 | +452 | 0.00% | 525,065 |
| 2022-08-25 | 2022-08-23 | 12.890 | 40,707 | +452 | 0.00% | 524,698 |
| 2022-08-24 | 2022-08-22 | 13.464 | 40,255 | -904 | 0.00% | 542,012 |
| 2022-08-22 | 2022-08-18 | 11.895 | 41,159 | +1,356 | 0.00% | 489,575 |
| 2022-08-12 | 2022-08-10 | 12.558 | 39,803 | +905 | 0.00% | 499,846 |
| 2022-08-08 | 2022-08-04 | 13.310 | 38,898 | +905 | 0.00% | 517,721 |
| 2022-07-19 | 2022-07-15 | 14.172 | 37,993 | -453 | 0.00% | 538,436 |
| 2022-07-18 | 2022-07-14 | 14.548 | 38,446 | +453 | 0.00% | 559,306 |
| 2022-07-13 | 2022-07-11 | 14.680 | 37,993 | +36,184 | 0.00% | 557,755 |
| 2022-06-07 | 2022-06-02 | 16.670 | 1,809 | -905 | 0.00% | 30,157 |
| 2022-06-06 | 2022-06-01 | 15.653 | 2,714 | -1,357 | 0.00% | 42,483 |
| 2022-06-02 | 2022-05-31 | 15.609 | 4,071 | -904 | 0.00% | 63,544 |
| 2022-05-27 | 2022-05-25 | 15.211 | 4,975 | -1,810 | 0.00% | 75,675 |
| 2022-05-20 | 2022-05-18 | 13.774 | 6,785 | -904 | 0.00% | 93,457 |
| 2022-05-19 | 2022-05-17 | 14.128 | 7,689 | -905 | 0.00% | 108,628 |
| 2022-05-17 | 2022-05-13 | 12.271 | 8,594 | -452 | 0.00% | 105,453 |
| 2022-05-11 | 2022-05-06 | 10.840 | 9,046 | +905 | 0.00% | 98,057 |
| 2022-05-10 | 2022-05-05 | 11.576 | 8,141 | +71 | 0.00% | 94,239 |
| 2022-04-27 | 2022-04-25 | 11.353 | 8,070 | +896 | 0.00% | 91,617 |
| 2022-03-16 | 2022-03-14 | 12.535 | 7,174 | +449 | 0.00% | 89,926 |
| 2022-03-15 | 2022-03-11 | 14.141 | 6,725 | +448 | 0.00% | 95,097 |
| 2022-03-07 | 2022-03-03 | 15.501 | 6,277 | +449 | 0.00% | 97,303 |
| 2022-03-04 | 2022-03-02 | 17.397 | 5,828 | +448 | 0.00% | 101,391 |
| 2022-03-03 | 2022-03-01 | 18.312 | 5,380 | +448 | 0.00% | 98,517 |
| 2022-03-02 | 2022-02-28 | 18.133 | 4,932 | +897 | 0.00% | 89,434 |
| 2022-02-25 | 2022-02-23 | 20.431 | 4,035 | -448 | 0.00% | 82,438 |
| 2022-02-24 | 2022-02-22 | 20.096 | 4,483 | +1,793 | 0.00% | 90,091 |
| 2022-02-23 | 2022-02-21 | 21.278 | 2,690 | +897 | 0.00% | 57,238 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,793 | -1,794 | 0.00% | 40,391 |
| 2022-02-16 | 2022-02-14 | 21.590 | 3,587 | +897 | 0.00% | 77,445 |
| 2022-02-15 | 2022-02-11 | 22.037 | 2,690 | +448 | 0.00% | 59,278 |
| 2022-02-11 | 2022-02-09 | 23.196 | 2,242 | -448 | 0.00% | 52,006 |
| 2022-02-10 | 2022-02-08 | 22.695 | 2,690 | +448 | 0.00% | 61,048 |
| 2022-02-09 | 2022-02-07 | 23.531 | 2,242 | +449 | 0.00% | 52,756 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,793 | +1,793 | 0.00% | 47,790 |
| 2021-10-22 | 2021-10-20 | 38.252 | 0 | -1,793 | ||
| 2021-10-05 | 2021-09-30 | 32.428 | 1,793 | +23 | 0.00% | 58,143 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,770 | +1,770 | 0.00% | 66,196 |
| 2021-08-06 | 2021-08-04 | 40.902 | 0 | -1,770 | ||
| 2021-08-05 | 2021-08-03 | 39.320 | 1,770 | +1,770 | 0.00% | 69,596 |
| 2021-07-26 | 2021-07-22 | 35.704 | 0 | -8,850 | ||
| 2021-07-23 | 2021-07-21 | 35.761 | 8,850 | +8,850 | 0.00% | 316,482 |
| 2021-07-08 | 2021-07-06 | 29.151 | 0 | -141,608 | ||
| 2021-07-05 | 2021-06-30 | 28.360 | 141,608 | +141,608 | 0.01% | 4,016,003 |
| 2021-01-12 | 2021-01-08 | 33.887 | 0 | -8,720 | ||
| 2021-01-11 | 2021-01-07 | 32.282 | 8,720 | +8,720 | 0.00% | 281,495 |
| 2019-04-24 | 2019-04-18 | 8.946 | 0 | -7,791 | ||
| 2018-07-27 | 2018-07-25 | 7.278 | 7,791 | -5,454 | 0.00% | 56,700 |
| 2018-07-03 | 2018-06-28 | 7.611 | 13,245 | +7,791 | 0.00% | 100,813 |
| 2018-05-17 | 2018-05-15 | 10.673 | 5,454 | +142 | 0.00% | 58,213 |
| 2018-01-22 | 2018-01-18 | 12.426 | 5,312 | -94,482 | 0.00% | 66,007 |
| 2018-01-15 | 2018-01-11 | 12.413 | 99,794 | +1,518 | 0.00% | 1,238,727 |
| 2018-01-11 | 2018-01-09 | 13.256 | 98,276 | +3,794 | 0.00% | 1,302,764 |
| 2017-10-13 | 2017-10-11 | 14.890 | 94,482 | +86,893 | 0.00% | 1,406,850 |
| 2017-09-28 | 2017-09-26 | 12.729 | 7,589 | -3,035 | 0.00% | 96,601 |
| 2017-09-27 | 2017-09-25 | 12.808 | 10,624 | -3,036 | 0.00% | 136,074 |
| 2017-09-22 | 2017-09-20 | 13.335 | 13,660 | -5,692 | 0.00% | 182,159 |
| 2017-09-21 | 2017-09-19 | 13.164 | 19,352 | +380 | 0.00% | 254,748 |
| 2017-09-18 | 2017-09-14 | 13.085 | 18,972 | +3,794 | 0.00% | 248,246 |
| 2017-08-10 | 2017-08-08 | 13.625 | 15,178 | -3,035 | 0.00% | 206,802 |
| 2017-08-08 | 2017-08-04 | 12.940 | 18,213 | +3,035 | 0.00% | 235,675 |
| 2017-08-02 | 2017-07-31 | 13.203 | 15,178 | -54,640 | 0.00% | 200,402 |
| 2017-07-28 | 2017-07-26 | 12.887 | 69,818 | -3,794 | 0.00% | 899,759 |
| 2017-07-21 | 2017-07-19 | 13.072 | 73,612 | +54,640 | 0.00% | 962,233 |
| 2017-07-10 | 2017-07-06 | 13.889 | 18,972 | +3,794 | 0.00% | 263,496 |
| 2017-06-20 | 2017-06-16 | 13.256 | 15,178 | -7,589 | 0.00% | 201,202 |
| 2017-06-19 | 2017-06-15 | 13.651 | 22,767 | -7,589 | 0.00% | 310,803 |
| 2017-06-16 | 2017-06-14 | 13.546 | 30,356 | +22,767 | 0.00% | 411,204 |
| 2017-06-15 | 2017-06-13 | 14.100 | 7,589 | +7,589 | 0.00% | 107,001 |
| 2017-06-14 | 2017-06-12 | 14.521 | 0 | -7,589 | ||
| 2017-05-17 | 2017-05-15 | 11.282 | 7,589 | +365 | 0.00% | 85,620 |
| 2016-10-24 | 2016-10-19 | 12.417 | 7,224 | -2,167 | 0.00% | 89,702 |
| 2016-09-13 | 2016-09-09 | 11.504 | 9,391 | -2,167 | 0.00% | 108,030 |
| 2016-09-09 | 2016-09-07 | 11.268 | 11,558 | -26,728 | 0.00% | 130,238 |
| 2016-09-08 | 2016-09-06 | 11.393 | 38,286 | +7,223 | 0.00% | 436,186 |
| 2016-08-24 | 2016-08-22 | 10.202 | 31,063 | -21,671 | 0.00% | 316,915 |
| 2016-08-17 | 2016-08-15 | 11.254 | 52,734 | +43,343 | 0.00% | 593,489 |
| 2016-08-01 | 2016-07-28 | 10.853 | 9,391 | -361 | 0.00% | 101,920 |
| 2016-07-07 | 2016-07-05 | 9.012 | 9,752 | +361 | 0.00% | 87,883 |
| 2016-05-23 | 2016-05-19 | 8.119 | 9,391 | +377 | 0.00% | 76,248 |
| 2016-03-24 | 2016-03-22 | 9.417 | 9,014 | -3,467 | 0.00% | 84,886 |
| 2016-03-23 | 2016-03-21 | 9.749 | 12,481 | +3,467 | 0.00% | 121,675 |
| 2016-02-05 | 2016-02-03 | 7.860 | 9,014 | -10,402 | 0.00% | 70,847 |
| 2016-02-02 | 2016-01-29 | 8.523 | 19,416 | +10,402 | 0.00% | 165,483 |
| 2015-12-29 | 2015-12-24 | 13.470 | 9,014 | -2,774 | 0.00% | 121,415 |
| 2015-12-28 | 2015-12-22 | 13.224 | 11,788 | +2,774 | 0.00% | 155,889 |
| 2015-11-27 | 2015-11-25 | 14.090 | 9,014 | -2,081 | 0.00% | 127,004 |
| 2015-11-26 | 2015-11-24 | 14.061 | 11,095 | +2,081 | 0.00% | 156,005 |
| 2015-11-20 | 2015-11-18 | 14.119 | 9,014 | -13,869 | 0.00% | 127,264 |
| 2015-11-18 | 2015-11-16 | 13.686 | 22,883 | +13,869 | 0.00% | 313,174 |
| 2015-11-02 | 2015-10-29 | 13.686 | 9,014 | -1,387 | 0.00% | 123,364 |
| 2015-10-27 | 2015-10-23 | 14.349 | 10,401 | +6,934 | 0.00% | 149,247 |
| 2015-10-13 | 2015-10-09 | 14.306 | 3,467 | +2,774 | 0.00% | 49,599 |
| 2015-10-05 | 2015-09-30 | 12.345 | 693 | -694 | 0.00% | 8,555 |
| 2015-10-02 | 2015-09-29 | 94.137 | 1,387 | -693 | 0.00% | 130,568 |
| 2015-09-30 | 2015-09-25 | 92.381 | 2,080 | +1,396 | 0.00% | 192,153 |
| 2015-09-24 | 2015-09-22 | 100.500 | 684 | +228 | 0.00% | 68,742 |
| 2015-09-17 | 2015-09-15 | 98.306 | 456 | +228 | 0.00% | 44,828 |
| 2015-08-19 | 2015-08-17 | 96.112 | 228 | -228 | 0.00% | 21,913 |
| 2015-08-17 | 2015-08-13 | 101.817 | 456 | +228 | 0.00% | 46,429 |
| 2015-08-13 | 2015-08-11 | 109.497 | 228 | -228 | 0.00% | 24,965 |
| 2015-08-11 | 2015-08-07 | 107.083 | 456 | +228 | 0.00% | 48,830 |
| 2015-08-07 | 2015-08-05 | 111.253 | 228 | -228 | 0.00% | 25,366 |
| 2015-08-06 | 2015-08-04 | 110.594 | 456 | +228 | 0.00% | 50,431 |
| 2015-07-20 | 2015-07-16 | 136.268 | 228 | +228 | 0.00% | 31,069 |
| 2015-06-03 | 2015-06-01 | 231.502 | 0 | -3,190 | ||
| 2015-05-14 | 2015-05-12 | 238.718 | 3,190 | +61 | 0.00% | 761,512 |
| 2015-01-23 | 2015-01-21 | 186.590 | 3,129 | -2,235 | 0.00% | 583,839 |
| 2015-01-20 | 2015-01-16 | 184.352 | 5,364 | +2,235 | 0.00% | 988,866 |
| 2014-11-11 | 2014-11-07 | 161.085 | 3,129 | -447 | 0.00% | 504,034 |
| 2014-11-10 | 2014-11-06 | 159.742 | 3,576 | -447 | 0.00% | 571,238 |
| 2014-10-31 | 2014-10-29 | 148.332 | 4,023 | +447 | 0.00% | 596,740 |
| 2014-10-30 | 2014-10-28 | 143.410 | 3,576 | +447 | 0.00% | 512,834 |
| 2014-10-28 | 2014-10-24 | 138.041 | 3,129 | -894 | 0.00% | 431,929 |
| 2014-10-24 | 2014-10-22 | 144.081 | 4,023 | +447 | 0.00% | 579,639 |
| 2014-10-23 | 2014-10-21 | 140.725 | 3,576 | +447 | 0.00% | 503,234 |
| 2014-10-20 | 2014-10-16 | 138.041 | 3,129 | -894 | 0.00% | 431,929 |
| 2014-10-13 | 2014-10-09 | 141.844 | 4,023 | +447 | 0.00% | 570,638 |
| 2014-10-08 | 2014-10-06 | 134.237 | 3,576 | +447 | 0.00% | 480,032 |
| 2014-07-15 | 2014-07-11 | 135.356 | 3,129 | -894 | 0.00% | 423,528 |
| 2014-07-08 | 2014-07-04 | 141.620 | 4,023 | +894 | 0.00% | 569,738 |
| 2014-05-13 | 2014-05-09 | 126.567 | 3,129 | +976 | 0.00% | 396,028 |
| 2014-01-16 | 2014-01-14 | 160.009 | 2,153 | +2,153 | 0.00% | 344,498 |
| 2013-05-23 | 2013-05-21 | 169.762 | 0 | -215 | ||
| 2013-05-14 | 2013-05-10 | 169.471 | 215 | +4 | 0.00% | 36,436 |
| 2013-05-13 | 2013-05-09 | 167.811 | 211 | +211 | 0.00% | 35,408 |
| 2013-03-21 | 2013-03-19 | 132.021 | 0 | -844 | ||
| 2013-03-20 | 2013-03-18 | 132.258 | 844 | +844 | 0.00% | 111,626 |
| 2012-12-03 | 2012-11-29 | 120.170 | 0 | -1,055 | ||
| 2012-11-27 | 2012-11-23 | 118.037 | 1,055 | +1,055 | 0.00% | 124,529 |
| 2012-10-19 | 2012-10-17 | 103.579 | 0 | -1,055 | ||
| 2012-10-17 | 2012-10-15 | 99.786 | 1,055 | +1,055 | 0.00% | 105,274 |
| 2012-09-11 | 2012-09-07 | 85.043 | 0 | -211 | ||
| 2012-09-07 | 2012-09-05 | 79.450 | 211 | +211 | 0.00% | 16,764 |
| 2012-08-31 | 2012-08-29 | 84.759 | 0 | -211 | ||
| 2012-08-17 | 2012-08-15 | 78.122 | 211 | +211 | 0.00% | 16,484 |
| 2012-07-30 | 2012-07-26 | 79.545 | 0 | -422 | ||
| 2012-07-24 | 2012-07-20 | 73.951 | 422 | -211 | 0.00% | 31,207 |
| 2012-07-10 | 2012-07-06 | 71.201 | 633 | +211 | 0.00% | 45,070 |
| 2012-06-25 | 2012-06-21 | 73.572 | 422 | +422 | 0.00% | 31,047 |
| 2012-06-12 | 2012-06-08 | 75.752 | 0 | -211 | ||
| 2012-06-06 | 2012-06-04 | 73.003 | 211 | +211 | 0.00% | 15,404 |
| 2012-05-31 | 2012-05-29 | 79.355 | 0 | -211 | ||
| 2012-05-30 | 2012-05-28 | 76.605 | 211 | -211 | 0.00% | 16,164 |
| 2012-05-18 | 2012-05-16 | 68.642 | 422 | +211 | 0.00% | 28,967 |
| 2012-05-09 | 2012-05-07 | 77.164 | 211 | +211 | 0.00% | 16,282 |
| 2012-04-17 | 2012-04-13 | 75.613 | 0 | -206 | ||
| 2012-04-11 | 2012-04-05 | 71.929 | 206 | +206 | 0.00% | 14,817 |
| 2012-03-29 | 2012-03-27 | 73.868 | 0 | -206 | ||
| 2012-03-23 | 2012-03-21 | 67.858 | 206 | +206 | 0.00% | 13,979 |
| 2012-02-10 | 2012-02-08 | 68.633 | 0 | -206 | ||
| 2012-02-06 | 2012-02-02 | 66.404 | 206 | -6,190 | 0.00% | 13,679 |
| 2012-02-03 | 2012-02-01 | 62.623 | 6,396 | +4,333 | 0.00% | 400,538 |
| 2012-01-31 | 2012-01-27 | 66.016 | 2,063 | +2,063 | 0.00% | 136,191 |
| 2011-12-20 | 2011-12-16 | 54.286 | 0 | -413 | ||
| 2011-12-19 | 2011-12-15 | 51.184 | 413 | +413 | 0.00% | 21,139 |
| 2011-12-14 | 2011-12-12 | 52.832 | 0 | -413 | ||
| 2011-12-13 | 2011-12-09 | 51.281 | 413 | +413 | 0.00% | 21,179 |
| 2011-06-08 | 2011-06-03 | 55.837 | 0 | -1,032 | ||
| 2011-06-03 | 2011-06-01 | 57.388 | 1,032 | +1,032 | 0.00% | 59,225 |
| 2011-04-18 | 2011-04-14 | 68.246 | 0 | -2,063 | ||
| 2011-04-13 | 2011-04-11 | 67.373 | 2,063 | +2,063 | 0.00% | 138,991 |
| 2010-07-26 | 2010-07-22 | 185.000 | 0 | -3,243 | ||
| 2010-07-23 | 2010-07-21 | 179.820 | 3,243 | +3,243 | 0.01% | 583,156 |
| 2010-02-02 | 2010-01-29 | 133.309 | 0 | -795 | ||
| 2010-01-26 | 2010-01-22 | 128.279 | 795 | +795 | 0.00% | 101,981 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy