History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 -6,785
2022-12-09 2022-12-07 11.828 6,785 -5,427 0.00% 80,256
2022-12-05 2022-12-01 12.447 12,212 -23,520 0.00% 152,008
2022-11-28 2022-11-24 10.867 35,732 -6,784 0.00% 388,287
2022-11-07 2022-11-03 9.164 42,516 -3,619 0.00% 389,627
2022-10-28 2022-10-26 9.186 46,135 -9,046 0.00% 423,812
2022-10-26 2022-10-24 8.634 55,181 +9,046 0.00% 476,412
2022-10-24 2022-10-20 8.081 46,135 -4,523 0.00% 372,812
2022-10-17 2022-10-13 7.937 50,658 -4,523 0.00% 402,082
2022-10-14 2022-10-12 8.479 55,181 -1,809 0.00% 467,872
2022-10-11 2022-10-07 9.054 56,990 -2,714 0.00% 515,970
2022-10-07 2022-10-05 10.148 59,704 +1,809 0.00% 605,882
2022-09-27 2022-09-23 10.845 57,895 -10,855 0.00% 627,845
2022-09-22 2022-09-20 11.895 68,750 -9,046 0.00% 817,762
2022-09-16 2022-09-14 12.492 77,796 +9,046 0.00% 971,802
2022-09-08 2022-09-06 12.646 68,750 +9,046 0.00% 869,442
2022-09-07 2022-09-05 12.315 59,704 -9,046 0.00% 735,243
2022-08-05 2022-08-03 13.575 68,750 +5,428 0.00% 933,283
2022-08-04 2022-08-02 14.039 63,322 +9,046 0.00% 888,997
2022-07-15 2022-07-13 14.614 54,276 +904 0.00% 793,198
2022-07-14 2022-07-12 14.658 53,372 +905 0.00% 782,346
2022-07-13 2022-07-11 14.680 52,467 +4,523 0.00% 770,241
2022-07-04 2022-06-29 17.842 47,944 +3,618 0.00% 855,421
2022-06-24 2022-06-22 17.555 44,326 -3,618 0.00% 778,128
2022-06-23 2022-06-21 17.555 47,944 +905 0.00% 841,641
2022-06-20 2022-06-16 17.577 47,039 +1,809 0.00% 826,794
2022-06-13 2022-06-09 15.720 45,230 +11,760 0.00% 710,998
2022-06-08 2022-06-06 16.715 33,470 -9,046 0.00% 559,435
2022-06-07 2022-06-02 16.670 42,516 -13,569 0.00% 708,755
2022-06-06 2022-06-01 15.653 56,085 -3,619 0.00% 877,914
2022-05-31 2022-05-27 14.437 59,704 +2,714 0.00% 861,963
2022-05-23 2022-05-19 13.663 56,990 +4,523 0.00% 778,680
2022-05-19 2022-05-17 14.128 52,467 -9,951 0.00% 741,241
2022-05-18 2022-05-16 12.646 62,418 +9,046 0.00% 789,365
2022-05-13 2022-05-11 10.668 53,372 -1,356 0.00% 569,355
2022-05-10 2022-05-05 11.576 54,728 +478 0.00% 633,525
2022-04-27 2022-04-25 11.353 54,250 +1,345 0.00% 615,892
2022-04-08 2022-04-06 13.472 52,905 +8,967 0.00% 712,723
2022-04-01 2022-03-30 15.011 43,938 -9,863 0.00% 659,542
2022-03-30 2022-03-28 13.048 53,801 +896 0.00% 701,994
2022-03-29 2022-03-25 13.137 52,905 +9,864 0.00% 695,023
2022-03-25 2022-03-23 14.587 43,041 +12,554 0.00% 627,837
2022-03-21 2022-03-17 13.739 30,487 +2,690 0.00% 418,873
2022-03-17 2022-03-15 12.624 27,797 -897 0.00% 350,915
2022-03-16 2022-03-14 12.535 28,694 +448 0.00% 359,679
2022-03-14 2022-03-10 14.096 28,246 +897 0.00% 398,163
2022-03-07 2022-03-03 15.501 27,349 +448 0.00% 423,949
2022-03-01 2022-02-25 19.583 26,901 -448 0.00% 526,805
2022-01-21 2022-01-19 27.657 27,349 +448 0.00% 756,398
2022-01-17 2022-01-13 28.438 26,901 -448 0.00% 765,008
2022-01-14 2022-01-12 28.661 27,349 -897 0.00% 783,848
2022-01-11 2022-01-07 27.657 28,246 +449 0.00% 781,206
2021-12-14 2021-12-10 33.568 27,797 -4,484 0.00% 933,086
2021-12-08 2021-12-06 33.847 32,281 -8,967 0.00% 1,092,604
2021-12-07 2021-12-03 35.296 41,248 -8,967 0.00% 1,455,907
2021-12-06 2021-12-02 36.077 50,215 +1,794 0.00% 1,811,611
2021-12-02 2021-11-30 36.356 48,421 +8,967 0.00% 1,760,388
2021-11-30 2021-11-26 37.694 39,454 +8,967 0.00% 1,487,185
2021-11-29 2021-11-25 38.475 30,487 +5,380 0.00% 1,172,981
2021-11-24 2021-11-22 40.928 25,107 -897 0.00% 1,027,586
2021-11-05 2021-11-03 36.189 26,004 +897 0.00% 941,048
2021-11-02 2021-10-29 39.144 25,107 -897 0.00% 982,786
2021-10-25 2021-10-21 37.360 26,004 +897 0.00% 971,498
2021-10-05 2021-09-30 32.428 25,107 +326 0.00% 814,159
2021-07-27 2021-07-23 38.642 24,781 +8,850 0.00% 957,585
2021-07-23 2021-07-21 35.761 15,931 -3,540 0.00% 569,704
2021-06-16 2021-06-11 27.682 19,471 -1,770 0.00% 538,998
2021-06-15 2021-06-10 26.496 21,241 -1,770 0.00% 562,795
2021-06-10 2021-06-08 26.552 23,011 +1,770 0.00% 610,993
2021-06-03 2021-06-01 25.309 21,241 -1,770 0.00% 537,595
2021-05-26 2021-05-24 22.462 23,011 -8,851 0.00% 516,874
2021-05-03 2021-04-29 22.880 31,862 -26,551 0.00% 729,005
2021-04-28 2021-04-26 22.937 58,413 +8,850 0.00% 1,339,794
2021-04-27 2021-04-23 24.744 49,563 +1,770 0.00% 1,226,406
2021-04-26 2021-04-22 24.123 47,793 +8,851 0.00% 1,152,908
2021-04-23 2021-04-21 27.626 38,942 +10,620 0.00% 1,075,795
2021-04-16 2021-04-14 26.383 28,322 -1,770 0.00% 747,211
2021-04-15 2021-04-13 25.309 30,092 -7,080 0.00% 761,608
2021-04-14 2021-04-12 25.196 37,172 +8,850 0.00% 936,598
2021-04-07 2021-03-31 24.349 28,322 -1,770 0.00% 689,610
2021-04-01 2021-03-30 24.970 30,092 +1,770 0.00% 751,408
2021-03-30 2021-03-26 24.744 28,322 -1,770 0.00% 700,811
2021-03-24 2021-03-22 24.575 30,092 -12,390 0.00% 739,508
2021-03-23 2021-03-19 24.066 42,482 +8,850 0.00% 1,022,391
2021-03-18 2021-03-16 25.027 33,632 -8,850 0.00% 841,703
2021-03-16 2021-03-12 24.688 42,482 +8,850 0.00% 1,048,791
2021-03-11 2021-03-09 23.389 33,632 -8,850 0.00% 786,603
2021-03-10 2021-03-08 22.304 42,482 +8,850 0.00% 947,512
2021-03-09 2021-03-05 24.857 33,632 -8,850 0.00% 836,003
2021-03-08 2021-03-04 23.671 42,482 +8,850 0.00% 1,005,591
2021-03-01 2021-02-25 26.204 33,632 -8,850 0.00% 881,282
2021-02-26 2021-02-24 25.516 42,482 +625 0.00% 1,083,954
2021-02-25 2021-02-23 27.006 41,857 +1,744 0.00% 1,130,407
2021-02-22 2021-02-18 30.561 40,113 +10,464 0.00% 1,225,909
2021-02-17 2021-02-11 31.364 29,649 -1,744 0.00% 929,915
2021-02-16 2021-02-09 29.816 31,393 +4,361 0.00% 936,014
2021-02-05 2021-02-03 29.071 27,032 +2,616 0.00% 785,836
2021-02-01 2021-01-28 29.071 24,416 +4,360 0.00% 709,788
2021-01-29 2021-01-27 30.160 20,056 +1,744 0.00% 604,889
2021-01-28 2021-01-26 32.167 18,312 -5,232 0.00% 589,040
2021-01-27 2021-01-25 32.454 23,544 -1,744 0.00% 764,087
2021-01-26 2021-01-22 29.988 25,288 +872 0.00% 758,337
2021-01-25 2021-01-21 30.504 24,416 +1,744 0.00% 744,787
2021-01-22 2021-01-20 32.224 22,672 -1,744 0.00% 730,587
2021-01-21 2021-01-19 31.192 24,416 +1,744 0.00% 761,587
2021-01-19 2021-01-15 29.587 22,672 -17,441 0.00% 670,788
2021-01-18 2021-01-14 30.733 40,113 +15,697 0.00% 1,232,809
2021-01-15 2021-01-13 32.798 24,416 +8,720 0.00% 800,786
2021-01-13 2021-01-11 35.091 15,696 -872 0.00% 550,790
2021-01-08 2021-01-06 29.472 16,568 -8,720 0.00% 488,291
2021-01-07 2021-01-05 28.841 25,288 +9,592 0.00% 729,337
2020-12-28 2020-12-22 22.993 15,696 -8,720 0.00% 360,894
2020-12-23 2020-12-21 22.844 24,416 +8,720 0.00% 557,750
2020-11-26 2020-11-24 18.486 15,696 -1,744 0.00% 290,155
2020-11-23 2020-11-19 15.917 17,440 -872 0.00% 277,595
2020-11-04 2020-11-02 15.160 18,312 -17,441 0.00% 277,615
2020-10-23 2020-10-21 15.390 35,753 +1,744 0.00% 550,226
2020-10-16 2020-10-14 14.633 34,009 +17,441 0.00% 497,646
2020-09-22 2020-09-18 11.903 16,568 -3,488 0.00% 197,217
2020-09-21 2020-09-17 11.812 20,056 -2,616 0.00% 236,896
2020-09-18 2020-09-16 11.605 22,672 -2,616 0.00% 263,115
2020-06-22 2020-06-18 6.515 25,288 +1,294 0.00% 164,742
2020-03-17 2020-03-13 6.116 23,994 -6,205 0.00% 146,742
2020-02-03 2020-01-30 6.454 30,199 -4,137 0.00% 194,910
2019-05-23 2019-05-21 7.278 34,336 +2,003 0.00% 249,886
2019-04-12 2019-04-10 8.933 32,333 -7,791 0.00% 288,844
2019-04-08 2019-04-03 8.086 40,124 -2,337 0.00% 324,454
2019-03-11 2019-03-07 7.560 42,461 +2,337 0.00% 321,006
2019-03-08 2019-03-06 7.881 40,124 -2,337 0.00% 316,214
2018-11-26 2018-11-22 6.315 42,461 -4,674 0.00% 268,141
2018-11-12 2018-11-08 6.135 47,135 -4,675 0.00% 289,188
2018-11-09 2018-11-07 6.058 51,810 +9,349 0.00% 313,880
2018-11-06 2018-11-02 6.443 42,461 -3,895 0.00% 273,591
2018-10-16 2018-10-12 6.199 46,356 -3,896 0.00% 287,383
2018-09-27 2018-09-24 6.739 50,252 +3,896 0.00% 338,627
2018-06-27 2018-06-25 8.433 46,356 -779 0.00% 390,913
2018-06-21 2018-06-19 8.728 47,135 +7,791 0.00% 411,397
2018-05-21 2018-05-17 10.101 39,344 +779 0.00% 397,431
2018-05-17 2018-05-15 10.673 38,565 +1,000 0.00% 411,622
2018-04-27 2018-04-25 10.331 37,565 +3,794 0.00% 388,079
2018-03-19 2018-03-15 11.780 33,771 -7,589 0.00% 397,834
2018-01-09 2018-01-05 12.900 41,360 +7,589 0.00% 533,560
2018-01-04 2018-01-02 12.650 33,771 -1,517 0.00% 427,204
2017-12-22 2017-12-20 11.622 35,288 -3,795 0.00% 410,125
2017-11-10 2017-11-08 12.149 39,083 -32,632 0.00% 474,831
2017-11-02 2017-10-31 12.953 71,715 +1,518 0.00% 928,932
2017-10-19 2017-10-17 14.495 70,197 -1,518 0.00% 1,017,493
2017-10-13 2017-10-11 14.890 71,715 +7,589 0.00% 1,067,846
2017-09-25 2017-09-21 13.388 64,126 +759 0.00% 858,515
2017-09-22 2017-09-20 13.335 63,367 +4,553 0.00% 845,014
2017-09-04 2017-08-31 12.940 58,814 +6,071 0.00% 761,049
2017-08-31 2017-08-29 13.019 52,743 +11,383 0.00% 686,660
2017-08-14 2017-08-10 13.572 41,360 -1,517 0.00% 561,355
2017-08-11 2017-08-09 13.731 42,877 -13,660 0.00% 588,725
2017-07-31 2017-07-27 13.414 56,537 -1,518 0.00% 758,404
2017-07-26 2017-07-24 13.230 58,055 +16,695 0.00% 768,057
2017-06-28 2017-06-26 13.283 41,360 -1,517 0.00% 549,365
2017-06-27 2017-06-23 12.927 42,877 +1,517 0.00% 554,260
2017-06-26 2017-06-22 13.072 41,360 +1,518 0.00% 540,645
2017-06-20 2017-06-16 13.256 39,842 -10,624 0.00% 528,152
2017-06-19 2017-06-15 13.651 50,466 +1,517 0.00% 688,936
2017-06-15 2017-06-13 14.100 48,949 +19,732 0.00% 690,157
2017-06-14 2017-06-12 14.521 29,217 +7,589 0.00% 424,265
2017-05-17 2017-05-15 11.282 21,628 +1,040 0.00% 244,009
2017-03-31 2017-03-29 12.459 20,588 -12,280 0.00% 256,501
2017-03-20 2017-03-16 13.428 32,868 -3,612 0.00% 441,343
2017-03-07 2017-03-03 12.791 36,480 +7,223 0.00% 466,615
2017-03-06 2017-03-02 13.012 29,257 +8,669 0.00% 380,706
2017-02-28 2017-02-24 13.165 20,588 -8,669 0.00% 271,036
2017-02-23 2017-02-21 13.455 29,257 +7,947 0.00% 393,666
2017-02-22 2017-02-20 12.957 21,310 -13,003 0.00% 276,116
2017-02-13 2017-02-09 12.127 34,313 +10,836 0.00% 416,097
2017-02-08 2017-02-06 11.559 23,477 -2,168 0.00% 271,369
2017-02-07 2017-02-03 11.185 25,645 +2,168 0.00% 286,844
2017-01-03 2016-12-29 10.009 23,477 -2,168 0.00% 234,970
2016-12-29 2016-12-23 9.829 25,645 +2,168 0.00% 252,053
2016-12-05 2016-12-01 10.105 23,477 -2,168 0.00% 237,245
2016-12-01 2016-11-29 9.995 25,645 +2,168 0.00% 256,314
2016-11-08 2016-11-04 10.105 23,477 -2,168 0.00% 237,245
2016-11-07 2016-11-03 10.078 25,645 +723 0.00% 258,444
2016-11-01 2016-10-28 10.673 24,922 +2,167 0.00% 265,992
2016-10-28 2016-10-26 11.227 22,755 +2,167 0.00% 255,464
2016-10-27 2016-10-25 12.680 20,588 -722 0.00% 261,061
2016-10-24 2016-10-19 12.417 21,310 +722 0.00% 264,611
2016-10-19 2016-10-17 11.697 20,588 -1,445 0.00% 240,826
2016-10-17 2016-10-13 11.379 22,033 +1,445 0.00% 250,713
2016-10-14 2016-10-12 11.504 20,588 -7,224 0.00% 236,836
2016-09-27 2016-09-23 10.479 27,812 -1,445 0.00% 291,447
2016-09-23 2016-09-21 10.728 29,257 +1,445 0.00% 313,880
2016-09-22 2016-09-20 10.978 27,812 +7,224 0.00% 305,307
2016-09-01 2016-08-30 10.410 20,588 -14,448 0.00% 214,320
2016-08-31 2016-08-29 10.202 35,036 -10,835 0.00% 357,449
2016-08-30 2016-08-26 10.299 45,871 +10,835 0.00% 472,436
2016-08-25 2016-08-23 10.092 35,036 +14,448 0.00% 353,569
2016-08-17 2016-08-15 11.254 20,588 -1,445 0.00% 231,705
2016-08-15 2016-08-11 10.991 22,033 +1,445 0.00% 242,173
2016-08-11 2016-08-09 11.670 20,588 -1,445 0.00% 240,256
2016-08-05 2016-08-03 11.351 22,033 +1,445 0.00% 250,103
2016-08-04 2016-08-01 11.670 20,588 -1,445 0.00% 240,256
2016-08-03 2016-07-29 11.144 22,033 +1,445 0.00% 245,528
2016-07-15 2016-07-13 9.413 20,588 -2,167 0.00% 193,800
2016-07-06 2016-07-04 9.289 22,755 -5,057 0.00% 211,364
2016-06-28 2016-06-24 8.638 27,812 +7,224 0.00% 240,242
2016-06-23 2016-06-21 8.956 20,588 -7,224 0.00% 184,395
2016-06-10 2016-06-07 9.136 27,812 -4,695 0.00% 254,102
2016-05-23 2016-05-19 8.119 32,507 +1,303 0.00% 263,932
2016-04-27 2016-04-25 8.985 31,204 -2,427 0.00% 280,353
2016-04-20 2016-04-18 9.057 33,631 +13,869 0.00% 304,583
2016-04-18 2016-04-14 9.432 19,762 -13,869 0.00% 186,387
2016-04-15 2016-04-13 9.100 33,631 -6,934 0.00% 306,038
2016-04-07 2016-04-05 8.436 40,565 +6,934 0.00% 342,226
2016-04-01 2016-03-30 8.884 33,631 +13,869 0.00% 298,763
2016-03-31 2016-03-29 8.855 19,762 -13,869 0.00% 174,987
2016-03-17 2016-03-15 9.893 33,631 +13,869 0.00% 332,713
2016-03-16 2016-03-14 10.138 19,762 -13,869 0.00% 200,351
2016-03-10 2016-03-08 9.980 33,631 +13,869 0.00% 335,623
2016-03-02 2016-02-29 8.062 19,762 -2,081 0.00% 159,312
2016-02-25 2016-02-23 8.307 21,843 +2,081 0.00% 181,443
2016-02-24 2016-02-22 8.465 19,762 -2,081 0.00% 167,292
2016-02-18 2016-02-16 7.961 21,843 +2,081 0.00% 173,883
2016-02-17 2016-02-15 7.888 19,762 -1,387 0.00% 155,892
2016-02-02 2016-01-29 8.523 21,149 +1,387 0.00% 180,253
2016-01-26 2016-01-22 9.951 19,762 -10,402 0.00% 196,646
2016-01-22 2016-01-20 9.547 30,164 +10,402 0.00% 287,974
2015-11-04 2015-11-02 13.700 19,762 -1,387 0.00% 270,745
2015-10-28 2015-10-26 14.263 21,149 -1,387 0.00% 301,642
2015-10-23 2015-10-20 13.542 22,536 +1,387 0.00% 305,175
2015-10-22 2015-10-19 13.628 21,149 -6,934 0.00% 288,222
2015-10-20 2015-10-16 13.412 28,083 +3,467 0.00% 376,645
2015-10-19 2015-10-15 14.090 24,616 -1,387 0.00% 346,831
2015-10-15 2015-10-13 14.508 26,003 -33,284 0.00% 377,249
2015-10-14 2015-10-12 14.450 59,287 +33,284 0.00% 856,709
2015-10-13 2015-10-09 14.306 26,003 +20,109 0.00% 371,999
2015-10-05 2015-09-30 12.345 5,894 -693 0.00% 72,760
2015-09-30 2015-09-25 92.381 6,587 +4,422 0.00% 608,516
2015-09-08 2015-09-04 82.595 2,165 -228 0.00% 178,817
2015-09-07 2015-09-02 83.648 2,393 +228 0.00% 200,169
2015-09-01 2015-08-28 91.284 2,165 -683 0.00% 197,630
2015-08-28 2015-08-26 81.278 2,848 +683 0.00% 231,480
2015-08-03 2015-07-30 113.447 2,165 +228 0.00% 245,613
2015-06-02 2015-05-29 219.652 1,937 -1,139 0.00% 425,467
2015-06-01 2015-05-28 222.066 3,076 +1,139 0.00% 683,076
2015-05-14 2015-05-12 238.718 1,937 +37 0.00% 462,398
2015-02-02 2015-01-29 196.657 1,900 -223 0.00% 373,649
2015-01-23 2015-01-21 186.590 2,123 -224 0.00% 396,130
2015-01-21 2015-01-19 179.654 2,347 +112 0.00% 421,648
2015-01-20 2015-01-16 184.352 2,235 +112 0.00% 412,027
2015-01-06 2015-01-02 197.776 2,123 -112 0.00% 419,879
2014-11-04 2014-10-31 152.135 2,235 -223 0.00% 340,023
2014-10-30 2014-10-28 143.410 2,458 -2,235 0.00% 352,502
2014-08-27 2014-08-25 143.186 4,693 -224 0.00% 671,973
2014-07-16 2014-07-14 135.356 4,917 -2,235 0.00% 665,544
2014-07-14 2014-07-10 133.118 7,152 +447 0.00% 952,064
2014-07-11 2014-07-09 134.685 6,705 +2,235 0.00% 903,060
2014-06-25 2014-06-23 127.302 4,470 +2,235 0.00% 569,038
2014-06-03 2014-05-29 144.976 2,235 -447 0.00% 324,022
2014-05-30 2014-05-28 141.844 2,682 -1,117 0.00% 380,425
2014-05-15 2014-05-13 121.037 3,799 -1,788 0.00% 459,820
2014-05-13 2014-05-09 126.567 5,587 +2,357 0.00% 707,130
2014-05-05 2014-04-30 163.028 3,230 +1,077 0.00% 526,579
2014-03-26 2014-03-24 175.336 2,153 -5,598 0.00% 377,498
2014-03-20 2014-03-18 161.634 7,751 +215 0.00% 1,252,827
2014-03-04 2014-02-28 164.421 7,536 +1,077 0.00% 1,239,077
2014-02-21 2014-02-19 170.227 6,459 +2,153 0.00% 1,099,495
2014-02-17 2014-02-13 173.014 4,306 +2,153 0.00% 744,997
2014-02-13 2014-02-11 170.924 2,153 -1,077 0.00% 367,998
2014-02-12 2014-02-10 165.582 3,230 -1,076 0.00% 534,830
2014-02-10 2014-02-06 153.274 4,306 +1,076 0.00% 659,997
2014-02-06 2014-02-04 163.724 3,230 +1,077 0.00% 528,830
2014-02-05 2014-01-30 169.995 2,153 -4,306 0.00% 365,998
2014-02-04 2014-01-28 162.099 6,459 +4,306 0.00% 1,046,995
2014-01-29 2014-01-27 160.473 2,153 -2,153 0.00% 345,498
2014-01-28 2014-01-24 163.260 4,306 +1,076 0.00% 702,997
2014-01-27 2014-01-23 167.672 3,230 +1,077 0.00% 541,581
2014-01-23 2014-01-21 168.369 2,153 -2,153 0.00% 362,498
2014-01-16 2014-01-14 160.009 4,306 +2,153 0.00% 688,997
2013-12-20 2013-12-18 199.488 2,153 +108 0.00% 429,498
2013-12-11 2013-12-09 219.692 2,045 -323 0.00% 449,271
2013-12-06 2013-12-04 218.996 2,368 +107 0.00% 518,582
2013-12-04 2013-12-02 223.176 2,261 -107 0.00% 504,601
2013-11-27 2013-11-25 217.370 2,368 -216 0.00% 514,733
2013-11-20 2013-11-18 219.228 2,584 -430 0.00% 566,485
2013-11-13 2013-11-11 202.972 3,014 +215 0.00% 611,757
2013-11-07 2013-11-05 219.692 2,799 -215 0.00% 614,919
2013-10-29 2013-10-25 209.242 3,014 +215 0.00% 630,655
2013-10-28 2013-10-24 225.034 2,799 +323 0.00% 629,870
2013-10-21 2013-10-17 215.512 2,476 +431 0.00% 533,608
2013-10-18 2013-10-16 218.067 2,045 +215 0.00% 445,947
2013-10-16 2013-10-11 214.583 1,830 -215 0.00% 392,688
2013-10-15 2013-10-10 208.778 2,045 +215 0.00% 426,950
2013-10-11 2013-10-09 203.901 1,830 +215 0.00% 373,138
2013-09-24 2013-09-19 197.398 1,615 -215 0.00% 318,798
2013-09-23 2013-09-18 195.308 1,830 +215 0.00% 357,414
2013-08-13 2013-08-09 180.677 1,615 -215 0.00% 291,794
2013-08-12 2013-08-08 172.549 1,830 -108 0.00% 315,765
2013-08-02 2013-07-31 168.137 1,938 -107 0.00% 325,849
2013-08-01 2013-07-30 165.582 2,045 -108 0.00% 338,616
2013-07-30 2013-07-26 167.440 2,153 +108 0.00% 360,498
2013-07-29 2013-07-25 172.317 2,045 +107 0.00% 352,388
2013-07-26 2013-07-24 172.781 1,938 +216 0.00% 334,850
2013-07-19 2013-07-17 165.814 1,722 +107 0.00% 285,532
2013-07-09 2013-07-05 159.080 1,615 -107 0.00% 256,914
2013-07-02 2013-06-27 153.274 1,722 -108 0.00% 263,938
2013-06-28 2013-06-26 153.506 1,830 -215 0.00% 280,916
2013-06-25 2013-06-21 150.951 2,045 -108 0.00% 308,696
2013-06-19 2013-06-17 154.899 2,153 +108 0.00% 333,499
2013-06-13 2013-06-10 162.331 2,045 +107 0.00% 331,967
2013-05-14 2013-05-10 169.471 1,938 +39 0.00% 328,434
2013-05-09 2013-05-07 169.945 1,899 -105 0.00% 322,725
2013-05-07 2013-05-03 164.967 2,004 -1,055 0.00% 330,594
2013-05-06 2013-05-02 161.175 3,059 +1,055 0.00% 493,034
2013-04-24 2013-04-22 158.805 2,004 -2,742 0.00% 318,244
2013-04-19 2013-04-17 134.628 4,746 -6,329 0.00% 638,946
2013-04-09 2013-04-05 119.696 11,075 -105 0.01% 1,325,633
2013-04-08 2013-04-03 121.829 11,180 +105 0.01% 1,362,050
2013-04-02 2013-03-27 128.940 11,075 +8,016 0.01% 1,428,009
2013-03-28 2013-03-26 127.281 3,059 +211 0.00% 389,352
2013-03-22 2013-03-20 134.628 2,848 +106 0.00% 383,422
2013-03-15 2013-03-13 136.999 2,742 +1,054 0.00% 375,650
2013-03-08 2013-03-06 147.902 1,688 -1,054 0.00% 249,658
2013-03-06 2013-03-04 142.213 2,742 +949 0.00% 389,948
2013-02-28 2013-02-26 138.184 1,793 +211 0.00% 247,763
2013-01-23 2013-01-21 142.924 1,582 -317 0.00% 226,106
2012-12-07 2012-12-05 114.245 1,899 +106 0.00% 216,950
2012-11-22 2012-11-20 117.563 1,793 -211 0.00% 210,790
2012-11-20 2012-11-16 108.793 2,004 +211 0.00% 218,021
2012-11-01 2012-10-30 98.838 1,793 -211 0.00% 177,217
2012-10-24 2012-10-19 98.838 2,004 +211 0.00% 198,072
2012-09-11 2012-09-07 85.043 1,793 -3,164 0.00% 152,483
2012-09-07 2012-09-05 79.450 4,957 +1,054 0.00% 393,832
2012-09-06 2012-09-04 83.052 3,903 -1,054 0.00% 324,154
2012-09-05 2012-09-03 83.242 4,957 +3,164 0.00% 412,631
2012-08-27 2012-08-23 82.673 1,793 -844 0.00% 148,233
2012-08-23 2012-08-21 82.294 2,637 -1,266 0.00% 217,009
2012-08-15 2012-08-13 83.147 3,903 +2,110 0.00% 324,524
2012-08-14 2012-08-10 84.569 1,793 -4,008 0.00% 151,633
2012-08-10 2012-08-08 79.070 5,801 +1,055 0.00% 458,688
2012-08-09 2012-08-07 81.535 4,746 +1,898 0.00% 386,967
2012-08-08 2012-08-06 83.432 2,848 -2,109 0.00% 237,613
2012-08-06 2012-08-02 82.104 4,957 +1,054 0.00% 406,991
2012-08-02 2012-07-31 82.863 3,903 +422 0.00% 323,414
2012-08-01 2012-07-30 83.906 3,481 +1,688 0.00% 292,076
2012-07-27 2012-07-25 75.847 1,793 -317 0.00% 135,994
2012-07-26 2012-07-24 74.140 2,110 -3,375 0.00% 156,436
2012-07-25 2012-07-23 73.003 5,485 +2,110 0.00% 400,420
2012-07-24 2012-07-20 73.951 3,375 -2,110 0.00% 249,584
2012-07-23 2012-07-19 70.822 5,485 -3,164 0.00% 388,459
2012-07-20 2012-07-18 69.779 8,649 -844 0.00% 603,520
2012-07-19 2012-07-17 69.684 9,493 +2,110 0.00% 661,514
2012-07-18 2012-07-16 69.684 7,383 +4,219 0.00% 514,480
2012-07-17 2012-07-13 71.391 3,164 +1,054 0.00% 225,881
2012-06-29 2012-06-27 71.865 2,110 -6,012 0.00% 151,635
2012-06-28 2012-06-26 71.012 8,122 +2,110 0.00% 576,757
2012-06-25 2012-06-21 73.572 6,012 +2,109 0.00% 442,312
2012-06-22 2012-06-20 78.028 3,903 +2,110 0.00% 304,542
2012-06-20 2012-06-18 78.028 1,793 -2,953 0.00% 139,903
2012-06-18 2012-06-14 76.226 4,746 +2,953 0.00% 361,770
2012-06-15 2012-06-13 77.459 1,793 -2,321 0.00% 138,883
2012-06-13 2012-06-11 76.985 4,114 +1,055 0.00% 316,715
2012-06-12 2012-06-08 75.752 3,059 -1,687 0.00% 231,726
2012-06-11 2012-06-07 76.131 4,746 +632 0.00% 361,320
2012-06-07 2012-06-05 74.235 4,114 +2,110 0.00% 305,404
2012-06-05 2012-06-01 75.468 2,004 -1,055 0.00% 151,237
2012-06-04 2012-05-31 75.563 3,059 +1,055 0.00% 231,146
2012-05-31 2012-05-29 79.355 2,004 -633 0.00% 159,027
2012-05-30 2012-05-28 76.605 2,637 -2,531 0.00% 202,009
2012-05-28 2012-05-24 70.158 5,168 +2,109 0.00% 362,579
2012-05-24 2012-05-22 69.116 3,059 -2,109 0.00% 211,424
2012-05-23 2012-05-21 67.978 5,168 +2,215 0.00% 351,310
2012-05-17 2012-05-15 73.003 2,953 -1,055 0.00% 215,577
2012-05-16 2012-05-14 69.969 4,008 +316 0.00% 280,435
2012-05-15 2012-05-11 73.382 3,692 +1,055 0.00% 270,926
2012-05-11 2012-05-09 77.269 2,637 +1,055 0.00% 203,759
2012-05-10 2012-05-08 81.817 1,582 -2,110 0.00% 129,435
2012-05-09 2012-05-07 77.164 3,692 +82 0.00% 284,890
2012-05-07 2012-05-03 81.430 3,610 +1,031 0.00% 293,961
2012-05-04 2012-05-02 82.011 2,579 -722 0.00% 211,507
2012-05-03 2012-04-30 81.236 3,301 +1,754 0.00% 268,159
2012-03-13 2012-03-09 74.353 1,547 -207 0.00% 115,024
2012-03-07 2012-03-05 73.093 1,754 +207 0.00% 128,205
2012-03-01 2012-02-28 72.996 1,547 -413 0.00% 112,924
2012-02-28 2012-02-24 68.730 1,960 -413 0.00% 134,712
2012-02-27 2012-02-23 68.246 2,373 +826 0.00% 161,947
2011-07-19 2011-07-15 62.914 1,547 -207 0.00% 97,328
2011-07-14 2011-07-12 58.261 1,754 -206 0.00% 102,190
2011-07-11 2011-07-07 62.429 1,960 +413 0.00% 122,361
2011-07-05 2011-06-30 62.042 1,547 -516 0.00% 95,978
2011-06-08 2011-06-03 55.837 2,063 +516 0.00% 115,193
2011-03-28 2011-03-24 63.048 1,547 +27 0.00% 97,535
2011-03-14 2011-03-10 60.088 1,520 +912 0.00% 91,334
2011-01-26 2011-01-24 342.866 608 +365 0.00% 208,463
2010-10-26 2010-10-22 289.833 243 -41 0.00% 70,429
2010-08-06 2010-08-04 200.540 284 -40 0.00% 56,953
2010-05-27 2010-05-25 144.547 324 +81 0.00% 46,833
2010-05-07 2010-05-05 167.733 243 -81 0.00% 40,759
2010-04-30 2010-04-28 176.860 324 +81 0.00% 57,303
2010-04-15 2010-04-13 197.448 243 +4 0.00% 47,980
2010-02-02 2010-01-29 133.309 239 -1,590 0.00% 31,861
2009-10-29 2009-10-27 109.163 1,829 -79 0.01% 199,658
2009-10-23 2009-10-21 101.868 1,908 -80 0.01% 194,365
2009-08-07 2009-08-05 100.611 1,988 +159 0.01% 200,014
2009-07-22 2009-07-20 100.233 1,829 -40 0.01% 183,327
2009-06-17 2009-06-15 81.620 1,869 +40 0.01% 152,548
2009-05-04 2009-04-29 53.118 1,829 +75 0.01% 97,153
2008-08-18 2008-08-14 46.560 1,754 +1,525 0.01% 81,666
2008-04-02 2008-03-31 101.508 229 +7 0.00% 23,245
2007-10-05 2007-10-03 152.194 222 -74 0.00% 33,787
2007-06-26 2007-06-22 155.708 296 0.00% 46,090

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top