History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 -7,237
2022-06-27 2022-06-23 18.616 7,237 +7,237 0.00% 134,723
2022-06-06 2022-06-01 15.653 0 -4,523
2022-06-02 2022-05-31 15.609 4,523 +4,523 0.00% 70,600
2021-11-25 2021-11-23 39.590 0 -897
2021-11-24 2021-11-22 40.928 897 +897 0.00% 36,713
2021-10-25 2021-10-21 37.360 0 -10,312
2021-10-22 2021-10-20 38.252 10,312 +8,967 0.00% 394,452
2021-10-20 2021-10-18 37.415 1,345 +1,345 0.00% 50,324
2021-09-13 2021-09-09 36.721 0 -1,770
2021-08-30 2021-08-26 36.213 1,770 -4,425 0.00% 64,096
2021-08-26 2021-08-24 37.907 6,195 +1,770 0.00% 234,837
2021-08-25 2021-08-23 36.778 4,425 +4,425 0.00% 162,741
2021-08-17 2021-08-13 39.094 0 -4,425
2021-08-13 2021-08-11 38.755 4,425 +4,425 0.00% 171,490
2021-08-11 2021-08-09 38.642 0 -885
2021-08-10 2021-08-06 40.958 885 +885 0.00% 36,248
2021-07-29 2021-07-27 34.687 0 -885
2021-07-23 2021-07-21 35.761 885 -885 0.00% 31,648
2021-07-13 2021-07-09 31.072 1,770 +1,770 0.00% 54,997
2020-07-24 2020-07-22 8.314 0 -8,284
2020-07-23 2020-07-21 8.589 8,284 +8,284 0.00% 71,154
2019-11-13 2019-11-11 7.953 0 -31,440
2019-11-12 2019-11-08 8.267 31,440 -16,134 0.00% 259,920
2019-11-08 2019-11-06 7.880 47,574 -1,655 0.00% 374,902
2019-11-07 2019-11-05 7.892 49,229 +49,229 0.00% 388,539
2018-03-07 2018-03-05 11.899 0 -3,794
2018-03-01 2018-02-27 12.347 3,794 +3,794 0.00% 46,844
2018-01-12 2018-01-10 12.452 0 -3,415
2018-01-05 2018-01-03 12.716 3,415 +3,415 0.00% 43,425
2017-12-08 2017-12-06 11.622 0 -4,174
2017-12-07 2017-12-05 12.083 4,174 +4,174 0.00% 50,436
2017-08-29 2017-08-25 13.731 0 -11,383
2017-08-28 2017-08-24 13.362 11,383 +11,383 0.00% 152,095
2017-08-22 2017-08-18 13.072 0 -3,036
2017-08-18 2017-08-16 13.362 3,036 -9,106 0.00% 40,566
2017-08-16 2017-08-14 13.414 12,142 +9,106 0.00% 162,876
2017-08-15 2017-08-11 13.230 3,036 -11,383 0.00% 40,166
2017-08-14 2017-08-10 13.572 14,419 -18,972 0.00% 195,701
2017-08-10 2017-08-08 13.625 33,391 +10,624 0.00% 454,957
2017-08-09 2017-08-07 12.993 22,767 +11,384 0.00% 295,803
2017-08-08 2017-08-04 12.940 11,383 +11,383 0.00% 147,295
2017-08-02 2017-07-31 13.203 0 -3,036
2017-08-01 2017-07-28 13.335 3,036 +3,036 0.00% 40,486
2017-07-26 2017-07-24 13.230 0 -45,534
2017-07-25 2017-07-21 13.230 45,534 +45,534 0.00% 602,407
2017-07-20 2017-07-18 13.124 0 -32,632
2017-07-18 2017-07-14 13.731 32,632 -759 0.00% 448,055
2017-07-13 2017-07-11 13.783 33,391 -37,945 0.00% 460,237
2017-07-11 2017-07-07 13.810 71,336 +3,036 0.00% 985,122
2017-07-10 2017-07-06 13.889 68,300 -45,534 0.00% 948,596
2017-07-07 2017-07-05 12.874 113,834 +113,834 0.00% 1,465,503
2017-06-30 2017-06-28 12.927 0 -10,624
2017-06-29 2017-06-27 13.414 10,624 +10,624 0.00% 142,514
2017-06-20 2017-06-16 13.256 0 -3,794
2017-06-16 2017-06-14 13.546 3,794 +3,794 0.00% 51,394
2017-05-05 2017-05-02 11.393 0 -4,334
2017-04-25 2017-04-21 12.736 4,334 -108,358 0.00% 55,196
2017-04-21 2017-04-19 12.833 112,692 +109,441 0.01% 1,446,120
2017-04-19 2017-04-13 12.611 3,251 +3,251 0.00% 40,998
2017-04-10 2017-04-06 12.749 0 -3,612
2017-04-07 2017-04-05 12.916 3,612 +3,612 0.00% 46,651
2017-01-24 2017-01-20 11.254 0 -72,238
2017-01-20 2017-01-18 11.268 72,238 +72,238 0.00% 813,995
2016-10-28 2016-10-26 11.227 0 -40,454
2016-10-27 2016-10-25 12.680 40,454 +21,672 0.00% 512,966
2016-10-26 2016-10-24 12.556 18,782 +14,448 0.00% 235,820
2016-10-24 2016-10-19 12.417 4,334 -14,448 0.00% 53,816
2016-10-20 2016-10-18 12.445 18,782 +14,448 0.00% 233,740
2016-10-19 2016-10-17 11.697 4,334 +4,334 0.00% 50,696
2016-07-20 2016-07-18 9.842 0 -10,836
2016-07-19 2016-07-15 9.566 10,836 +10,836 0.00% 103,652
2016-07-18 2016-07-14 9.469 0 -43,343
2016-07-15 2016-07-13 9.413 43,343 -36,119 0.00% 407,999
2016-07-14 2016-07-12 9.538 79,462 +72,238 0.00% 757,897
2016-07-13 2016-07-11 9.150 7,224 +7,224 0.00% 66,101
2016-07-12 2016-07-08 9.067 0 -14,448
2016-07-11 2016-07-07 9.136 14,448 +14,448 0.00% 132,003
2016-06-10 2016-06-07 9.136 0 -21,672
2016-06-08 2016-06-06 8.666 21,672 +21,672 0.00% 187,804
2015-03-20 2015-03-18 217.688 0 -447
2015-03-19 2015-03-17 212.095 447 +447 0.00% 94,806
2014-04-29 2014-04-25 163.724 0 -323
2014-01-20 2014-01-16 159.776 323 +323 0.00% 51,608
2014-01-13 2014-01-09 182.767 0 -1,615
2014-01-10 2014-01-08 199.720 1,615 -6,674 0.00% 322,549
2014-01-09 2014-01-07 200.882 8,289 +8,289 0.00% 1,665,108
2013-12-13 2013-12-11 211.797 0 -861
2013-12-12 2013-12-10 215.280 861 -2,153 0.00% 185,356
2013-12-11 2013-12-09 219.692 3,014 +3,014 0.00% 662,153
2013-12-06 2013-12-04 218.996 0 -1,722
2013-12-04 2013-12-02 223.176 1,722 +1,722 0.00% 384,309
2013-12-03 2013-11-29 219.925 0 -6,459
2013-12-02 2013-11-28 221.318 6,459 +6,459 0.00% 1,429,494
2013-11-20 2013-11-18 219.228 0 -1,292
2013-11-19 2013-11-15 210.171 1,292 -861 0.00% 271,541
2013-11-18 2013-11-14 204.830 2,153 +2,153 0.00% 440,998
2013-11-08 2013-11-06 209.939 0 -1,292
2013-11-07 2013-11-05 219.692 1,292 +1,292 0.00% 283,843
2013-10-11 2013-10-09 203.901 0 -1,507
2013-10-10 2013-10-08 206.223 1,507 +1,507 0.00% 310,778
2013-08-27 2013-08-23 183.696 0 -1,077
2013-08-26 2013-08-22 179.981 1,077 +1,077 0.00% 193,839
2013-08-09 2013-08-07 166.511 0 -861
2013-08-08 2013-08-06 172.317 861 +861 0.00% 148,365
2013-08-05 2013-08-01 170.691 0 -2,153
2013-08-02 2013-07-31 168.137 2,153 +861 0.00% 361,998
2013-08-01 2013-07-30 165.582 1,292 +1,292 0.00% 213,932
2013-03-14 2013-03-12 144.346 0 -1,688
2013-03-13 2013-03-11 145.294 1,688 -6,750 0.00% 245,257
2013-03-12 2013-03-08 147.428 8,438 +1,899 0.00% 1,243,994
2013-03-11 2013-03-07 146.954 6,539 -5,907 0.00% 960,929
2013-03-08 2013-03-06 147.902 12,446 +1,687 0.01% 1,840,783
2013-03-07 2013-03-05 146.242 10,759 +10,759 0.00% 1,573,422
2013-01-10 2013-01-08 120.644 0 -2,110
2013-01-04 2013-01-02 118.274 2,110 +2,110 0.00% 249,558
2012-12-20 2012-12-18 111.637 0 -12,024
2012-12-18 2012-12-14 116.852 12,024 -422 0.01% 1,405,025
2012-12-17 2012-12-13 113.770 12,446 -4,852 0.01% 1,415,987
2012-12-14 2012-12-12 114.007 17,298 +5,274 0.01% 1,972,101
2012-12-12 2012-12-10 114.245 12,024 -12,446 0.01% 1,373,676
2012-12-11 2012-12-07 114.245 24,470 +24,470 0.01% 2,795,563
2012-12-10 2012-12-06 112.348 0 -1,055
2012-12-07 2012-12-05 114.245 1,055 +1,055 0.00% 120,528
2012-11-22 2012-11-20 117.563 0 -2,110
2012-11-21 2012-11-19 114.007 2,110 +2,110 0.00% 240,556
2012-11-16 2012-11-14 115.193 0 -2,110
2012-11-15 2012-11-13 110.689 2,110 +2,110 0.00% 233,554
2012-11-12 2012-11-08 113.296 0 -1,055
2012-11-09 2012-11-07 114.245 1,055 -844 0.00% 120,528
2012-11-08 2012-11-06 114.719 1,899 -632 0.00% 217,851
2012-11-07 2012-11-05 113.533 2,531 -5,696 0.00% 287,353
2012-11-06 2012-11-02 109.978 8,227 -4,641 0.00% 904,790
2012-11-05 2012-11-01 103.816 12,868 +5,063 0.01% 1,335,898
2012-11-02 2012-10-31 100.971 7,805 +7,805 0.00% 788,081
2012-10-22 2012-10-18 101.208 0 -527
2012-10-19 2012-10-17 103.579 527 +527 0.00% 54,586
2012-09-07 2012-09-05 79.450 0 -11,286
2012-09-06 2012-09-04 83.052 11,286 +5,696 0.01% 937,330
2012-09-05 2012-09-03 83.242 5,590 +5,590 0.00% 465,323
2012-09-03 2012-08-30 83.052 0 -633
2012-08-31 2012-08-29 84.759 633 +633 0.00% 53,652
2012-08-29 2012-08-27 79.924 0 -527
2012-08-22 2012-08-20 80.587 527 -8,438 0.00% 42,470
2012-08-21 2012-08-17 79.545 8,965 +8,965 0.00% 713,117
2012-08-16 2012-08-14 82.294 0 -527
2012-08-15 2012-08-13 83.147 527 -633 0.00% 43,819
2012-08-14 2012-08-10 84.569 1,160 -5,696 0.00% 98,100
2012-08-13 2012-08-09 80.303 6,856 +6,856 0.00% 550,557
2012-08-10 2012-08-08 79.070 0 -1,266
2012-08-08 2012-08-06 83.432 1,266 +1,266 0.00% 105,624
2012-07-03 2012-06-28 72.055 0 -11,602
2012-06-29 2012-06-27 71.865 11,602 +1,054 0.01% 833,778
2012-06-28 2012-06-26 71.012 10,548 +10,548 0.00% 749,032
2012-06-04 2012-05-31 75.563 0 -422
2012-05-31 2012-05-29 79.355 422 -3,164 0.00% 33,488
2012-05-30 2012-05-28 76.605 3,586 +2,742 0.00% 274,707
2012-05-29 2012-05-25 69.305 844 -6,328 0.00% 58,494
2012-05-28 2012-05-24 70.158 7,172 +6,328 0.00% 503,176
2012-05-25 2012-05-23 69.684 844 +844 0.00% 58,814
2012-05-07 2012-05-03 81.430 0 -2,579
2012-05-04 2012-05-02 82.011 2,579 -6,189 0.00% 211,507
2012-05-03 2012-04-30 81.236 8,768 -2,786 0.00% 712,274
2012-05-02 2012-04-27 78.909 11,554 +11,554 0.01% 911,715
2012-03-30 2012-03-28 72.802 0 -2,063
2012-03-29 2012-03-27 73.868 2,063 -2,063 0.00% 152,390
2012-03-26 2012-03-22 70.475 4,126 +4,126 0.00% 290,781
2012-02-24 2012-02-22 71.445 0 -2,166
2012-02-23 2012-02-21 71.929 2,166 +2,166 0.00% 155,799
2012-02-21 2012-02-17 70.281 0 -10,316
2012-02-20 2012-02-16 70.960 10,316 -4,126 0.00% 732,023
2012-02-17 2012-02-15 72.123 14,442 -10,522 0.01% 1,041,604
2012-02-16 2012-02-14 67.567 24,964 +17,743 0.01% 1,686,745
2012-02-15 2012-02-13 67.082 7,221 +3,095 0.00% 484,402
2012-02-14 2012-02-10 67.179 4,126 -12,998 0.00% 277,182
2012-02-13 2012-02-09 67.373 17,124 -5,570 0.01% 1,153,699
2012-02-10 2012-02-08 68.633 22,694 +22,694 0.01% 1,557,567
2012-02-03 2012-02-01 62.623 0 -20,631
2012-02-02 2012-01-31 64.465 20,631 +20,631 0.01% 1,329,978
2012-01-31 2012-01-27 66.016 0 -1,238
2012-01-30 2012-01-26 64.950 1,238 -413 0.00% 80,408
2012-01-27 2012-01-20 64.853 1,651 -1,444 0.00% 107,072
2012-01-26 2012-01-19 67.373 3,095 -4,126 0.00% 208,520
2012-01-20 2012-01-18 63.302 7,221 -19,187 0.00% 457,102
2012-01-19 2012-01-17 63.399 26,408 +20,219 0.01% 1,674,233
2012-01-18 2012-01-16 60.297 6,189 +6,189 0.00% 373,176
2012-01-09 2012-01-05 54.480 0 -2,063
2012-01-06 2012-01-04 54.868 2,063 -6,190 0.00% 113,193
2012-01-05 2012-01-03 55.740 8,253 +8,253 0.00% 460,026
2011-12-13 2011-12-09 51.281 0 -722
2011-12-12 2011-12-08 53.802 722 +722 0.00% 38,845
2011-12-05 2011-12-01 57.001 0 -2,063
2011-11-18 2011-11-16 54.480 2,063 -2,063 0.00% 112,393
2011-11-17 2011-11-15 56.613 4,126 +4,126 0.00% 233,585
2011-08-26 2011-08-24 47.404 0 -4,126
2011-08-25 2011-08-23 51.184 4,126 +4,126 0.00% 211,186
2011-05-25 2011-05-23 63.205 0 -1,032
2011-05-17 2011-05-13 63.593 1,032 -412 0.00% 65,628
2011-05-16 2011-05-12 64.853 1,444 -4,126 0.00% 93,647
2011-05-11 2011-05-06 62.429 5,570 +4,126 0.00% 347,731
2011-05-09 2011-05-05 61.654 1,444 -5,055 0.00% 89,028
2011-05-06 2011-05-04 63.011 6,499 +5,467 0.00% 409,508
2011-05-05 2011-05-03 63.399 1,032 -9,284 0.00% 65,427
2011-05-04 2011-04-29 67.470 10,316 +6,706 0.00% 696,022
2011-05-03 2011-04-28 69.797 3,610 -9,594 0.00% 251,966
2011-04-28 2011-04-26 70.281 13,204 +7,221 0.01% 927,996
2011-04-26 2011-04-20 69.603 5,983 -3,920 0.00% 416,434
2011-04-21 2011-04-19 69.118 9,903 -11,038 0.00% 684,477
2011-04-20 2011-04-18 69.506 20,941 +14,958 0.01% 1,455,523
2011-04-19 2011-04-15 68.149 5,983 +5,983 0.00% 407,734
2011-04-15 2011-04-13 67.082 0 -3,095
2011-04-14 2011-04-12 66.404 3,095 +3,095 0.00% 205,520
2011-04-13 2011-04-11 67.373 0 -1,238
2011-04-08 2011-04-06 64.659 1,238 -5,777 0.00% 80,048
2011-04-07 2011-04-04 64.853 7,015 +7,015 0.00% 454,942
2011-04-01 2011-03-30 68.440 0 -2,063
2011-03-30 2011-03-28 65.144 2,063 -4,126 0.00% 134,391
2011-03-29 2011-03-25 67.291 6,189 -3,095 0.00% 416,462
2011-03-28 2011-03-24 63.048 9,284 +9,284 0.00% 585,337
2011-03-17 2011-03-15 60.285 0 -22,095
2011-03-16 2011-03-14 62.259 22,095 +22,095 0.01% 1,375,604
2011-03-14 2011-03-10 60.088 0 -1,216
2011-03-11 2011-03-09 60.877 1,216 +1,216 0.00% 74,027
2011-03-02 2011-02-28 59.693 0 -5,473
2011-03-01 2011-02-25 55.944 5,473 +5,473 0.01% 306,181
2011-02-24 2011-02-22 60.877 0 -8,615
2011-02-23 2011-02-21 61.371 8,615 -1,013 0.01% 528,708
2011-02-22 2011-02-18 61.568 9,628 +6,993 0.01% 592,776
2011-02-21 2011-02-17 60.976 2,635 +2,635 0.00% 160,672
2011-01-11 2011-01-07 273.183 0 -1,622
2011-01-07 2011-01-05 273.800 1,622 +1,622 0.00% 444,103
2010-12-22 2010-12-20 291.066 0 -851
2010-12-13 2010-12-09 320.050 851 +851 0.00% 272,362
2010-11-19 2010-11-17 289.216 0 -36,811
2010-11-12 2010-11-10 339.166 36,811 -811 0.11% 12,485,051
2010-11-11 2010-11-09 323.133 37,622 -810 0.11% 12,156,910
2010-11-05 2010-11-03 307.716 38,432 +810 0.11% 11,826,155
2010-10-26 2010-10-22 289.833 37,622 -2,554 0.11% 10,904,098
2010-10-25 2010-10-21 268.250 40,176 +1,744 0.12% 10,777,201
2010-10-22 2010-10-20 254.066 38,432 -5,271 0.11% 9,764,280
2010-10-21 2010-10-19 257.766 43,703 +1,784 0.13% 11,265,165
2010-10-20 2010-10-18 255.916 41,919 +2,838 0.13% 10,727,760
2010-10-19 2010-10-15 249.133 39,081 -243 0.12% 9,736,370
2010-10-18 2010-10-14 257.766 39,324 -446 0.12% 10,136,406
2010-10-15 2010-10-13 244.940 39,770 +2,959 0.12% 9,741,254
2010-10-14 2010-10-12 246.666 36,811 -8,189 0.11% 9,080,037
2010-10-13 2010-10-11 254.683 45,000 +3,932 0.13% 11,460,738
2010-10-12 2010-10-08 255.300 41,068 +2,230 0.12% 10,484,650
2010-10-11 2010-10-07 254.066 38,838 +1,379 0.12% 9,867,431
2010-10-08 2010-10-06 253.450 37,459 -1,014 0.11% 9,493,974
2010-09-30 2010-09-28 234.580 38,473 +1,662 0.11% 9,024,987
2010-09-29 2010-09-27 228.660 36,811 +16,541 0.11% 8,417,195
2010-09-22 2010-09-20 228.906 20,270 +18,324 0.06% 4,639,933
2010-09-21 2010-09-17 218.300 1,946 +1,946 0.01% 424,811
2010-09-13 2010-09-09 225.946 0 -1,622
2010-09-10 2010-09-08 214.846 1,622 +1,257 0.00% 348,481
2010-09-09 2010-09-07 207.693 365 -1,257 0.00% 75,808
2010-09-08 2010-09-06 206.706 1,622 +1,622 0.00% 335,278
2010-09-02 2010-08-31 205.720 0 -8,108
2010-08-30 2010-08-26 207.200 8,108 +8,108 0.02% 1,679,976
2010-08-19 2010-08-17 189.440 0 -2,108
2010-08-13 2010-08-11 182.286 2,108 +2,108 0.01% 384,260
2010-08-12 2010-08-10 184.013 0 -811
2010-08-11 2010-08-09 185.740 811 +811 0.00% 150,635
2010-07-28 2010-07-26 190.426 0 -5,919
2010-07-27 2010-07-23 186.726 5,919 -811 0.02% 1,105,234
2010-07-26 2010-07-22 185.000 6,730 -3,324 0.02% 1,245,049
2010-07-23 2010-07-21 179.820 10,054 +3,892 0.03% 1,807,908
2010-07-22 2010-07-20 176.120 6,162 +6,162 0.02% 1,085,250
2010-07-21 2010-07-19 170.940 0 -811
2010-07-20 2010-07-16 178.093 811 +811 0.00% 144,434
2010-07-15 2010-07-13 182.286 0 -203
2010-07-14 2010-07-12 186.973 203 -1,297 0.00% 37,956
2010-07-13 2010-07-09 186.973 1,500 -1,297 0.00% 280,460
2010-07-12 2010-07-08 179.326 2,797 -1,460 0.01% 501,576
2010-07-09 2010-07-07 172.913 4,257 -851 0.01% 736,091
2010-07-08 2010-07-06 167.733 5,108 +5,108 0.02% 856,781
2010-06-30 2010-06-28 181.300 0 -5,757
2010-06-29 2010-06-25 176.860 5,757 -4,054 0.02% 1,018,182
2010-06-28 2010-06-24 183.766 9,811 +1,622 0.03% 1,802,933
2010-06-25 2010-06-23 178.586 8,189 -1,216 0.02% 1,462,445
2010-06-24 2010-06-22 178.586 9,405 -3,892 0.03% 1,679,606
2010-06-23 2010-06-21 171.926 13,297 +13,297 0.04% 2,286,107
2010-06-01 2010-05-28 157.867 0 -1,176
2010-05-31 2010-05-27 152.687 1,176 +1,176 0.00% 179,559
2010-05-04 2010-04-30 176.613 0 -41
2010-05-03 2010-04-29 173.900 41 -1,175 0.00% 7,130
2010-04-30 2010-04-28 176.860 1,216 +1,216 0.00% 215,062
2010-03-25 2010-03-23 206.252 0 -1,272
2010-03-24 2010-03-22 192.418 1,272 +1,272 0.00% 244,755
2010-01-08 2010-01-06 122.368 0 -12,842
2010-01-07 2010-01-05 123.122 12,842 +12,842 0.04% 1,581,136
2009-12-29 2009-12-24 119.601 0 -477
2009-12-16 2009-12-14 114.948 477 +159 0.00% 54,830
2009-12-15 2009-12-11 114.696 318 +79 0.00% 36,473
2009-12-14 2009-12-10 113.816 239 -795 0.00% 27,202
2009-12-11 2009-12-09 118.846 1,034 +795 0.00% 122,887
2009-12-10 2009-12-08 119.475 239 -1,113 0.00% 28,555
2009-12-09 2009-12-07 117.589 1,352 +1,113 0.00% 158,980
2009-12-04 2009-12-02 120.230 239 +239 0.00% 28,735
2009-11-24 2009-11-20 110.797 0 -6,361
2009-11-23 2009-11-19 112.684 6,361 +6,361 0.02% 716,782
2009-11-19 2009-11-17 107.150 0 -3,976
2009-11-18 2009-11-16 117.086 3,976 +3,976 0.01% 465,532
2009-11-04 2009-11-02 110.672 0 -3,419
2009-11-03 2009-10-30 111.049 3,419 +3,419 0.01% 379,676
2009-10-22 2009-10-20 102.623 0 -557
2009-10-16 2009-10-14 87.531 557 -7,911 0.00% 48,755
2009-10-15 2009-10-13 89.418 8,468 +7,911 0.03% 757,189
2009-09-15 2009-09-11 90.172 557 +557 0.00% 50,226
2009-07-27 2009-07-23 99.227 0 -3,976
2009-07-23 2009-07-21 96.586 3,976 -3,300 0.01% 384,027
2009-07-21 2009-07-17 92.562 7,276 -8,706 0.02% 673,479
2009-07-20 2009-07-16 88.160 15,982 +7,951 0.05% 1,408,974
2009-07-17 2009-07-15 82.878 8,031 +8,031 0.02% 665,593
2009-07-07 2009-07-03 85.393 0 -9,144
2009-06-29 2009-06-25 77.722 9,144 +9,144 0.03% 710,687
2009-06-15 2009-06-11 75.961 0 -239
2009-06-09 2009-06-05 75.458 239 +239 0.00% 18,034
2009-05-21 2009-05-19 69.170 0 -3,181
2009-05-19 2009-05-15 57.725 3,181 +1,193 0.01% 183,624
2009-05-18 2009-05-14 56.845 1,988 +1,988 0.01% 113,008
2009-05-13 2009-05-11 54.455 0 -7,951
2009-05-11 2009-05-07 57.348 7,951 -398 0.02% 455,974
2009-05-08 2009-05-06 55.587 8,349 +398 0.03% 464,099
2009-05-07 2009-05-05 55.336 7,951 -1,193 0.02% 439,975
2009-05-06 2009-05-04 53.575 9,144 +5,168 0.03% 489,891
2009-05-05 2009-04-30 54.298 3,976 +3,976 0.01% 215,890
2008-12-16 2008-12-12 30.035 0 -11,437
2008-12-12 2008-12-10 34.232 11,437 +11,437 0.04% 391,506
2008-05-09 2008-05-07 118.958 0 -1,411
2008-05-08 2008-05-06 119.351 1,411 +915 0.00% 168,405
2008-05-07 2008-05-05 115.810 496 +496 0.00% 57,442
2007-10-30 2007-10-26 184.363 0 -592
2007-10-29 2007-10-25 175.712 592 +592 0.00% 104,022
2007-10-02 2007-09-27 141.921 0 -740
2007-09-19 2007-09-17 132.460 740 -740 0.00% 98,020
2007-09-06 2007-09-04 128.405 1,480 +740 0.00% 190,040
2007-08-27 2007-08-23 137.867 740 +740 0.00% 102,021
2007-07-30 2007-07-26 159.493 0 -740
2007-07-20 2007-07-18 162.196 740 -740 0.00% 120,025
2007-06-26 2007-06-22 155.708 1,480 0.00% 230,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top