History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 11,500 | +0 | 0.00% | 191,475 |
| 2025-10-13 | 2025-10-09 | 16.720 | 11,500 | +0 | 0.00% | 192,280 |
| 2025-10-10 | 2025-10-08 | 17.160 | 11,500 | +0 | 0.00% | 197,340 |
| 2025-10-09 | 2025-10-06 | 16.970 | 11,500 | +500 | 0.00% | 195,155 |
| 2025-10-08 | 2025-10-03 | 17.000 | 11,000 | -3,000 | 0.00% | 187,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 14,000 | +500 | 0.00% | 238,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 13,500 | -3,500 | 0.00% | 226,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 17,000 | +3,000 | 0.00% | 284,240 |
| 2025-09-29 | 2025-09-25 | 16.440 | 14,000 | +500 | 0.00% | 230,160 |
| 2025-09-26 | 2025-09-24 | 16.630 | 13,500 | -1,000 | 0.00% | 224,505 |
| 2025-09-25 | 2025-09-23 | 16.640 | 14,500 | -3,000 | 0.00% | 241,280 |
| 2025-09-24 | 2025-09-22 | 16.880 | 17,500 | -1,000 | 0.00% | 295,400 |
| 2025-09-23 | 2025-09-19 | 17.120 | 18,500 | -1,000 | 0.00% | 316,720 |
| 2025-09-22 | 2025-09-18 | 17.340 | 19,500 | +500 | 0.00% | 338,130 |
| 2025-09-19 | 2025-09-17 | 17.480 | 19,000 | -500 | 0.00% | 332,120 |
| 2025-09-17 | 2025-09-15 | 17.470 | 19,500 | +1,000 | 0.00% | 340,665 |
| 2025-09-16 | 2025-09-12 | 17.620 | 18,500 | +3,000 | 0.00% | 325,970 |
| 2025-09-15 | 2025-09-11 | 18.120 | 15,500 | +1,000 | 0.00% | 280,860 |
| 2025-09-09 | 2025-09-05 | 19.280 | 14,500 | -1,000 | 0.00% | 279,560 |
| 2025-09-08 | 2025-09-04 | 19.170 | 15,500 | +500 | 0.00% | 297,135 |
| 2025-09-05 | 2025-09-03 | 19.360 | 15,000 | +1,000 | 0.00% | 290,400 |
| 2025-09-04 | 2025-09-02 | 19.250 | 14,000 | +2,000 | 0.00% | 269,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 12,000 | -1,000 | 0.00% | 228,600 |
| 2025-08-29 | 2025-08-27 | 18.060 | 13,000 | -500 | 0.00% | 234,780 |
| 2025-08-28 | 2025-08-26 | 18.670 | 13,500 | +500 | 0.00% | 252,045 |
| 2025-08-27 | 2025-08-25 | 18.100 | 13,000 | +500 | 0.00% | 235,300 |
| 2025-08-21 | 2025-08-19 | 17.100 | 12,500 | -21,500 | 0.00% | 213,750 |
| 2025-08-20 | 2025-08-18 | 17.380 | 34,000 | +20,500 | 0.00% | 590,920 |
| 2025-08-13 | 2025-08-11 | 14.100 | 13,500 | -2,000 | 0.00% | 190,350 |
| 2025-08-04 | 2025-07-31 | 12.840 | 15,500 | -1,000 | 0.00% | 199,020 |
| 2025-07-31 | 2025-07-29 | 13.580 | 16,500 | -1,000 | 0.00% | 224,070 |
| 2025-07-22 | 2025-07-18 | 13.220 | 17,500 | -500 | 0.00% | 231,350 |
| 2025-07-16 | 2025-07-14 | 13.100 | 18,000 | +500 | 0.00% | 235,800 |
| 2025-07-08 | 2025-07-04 | 13.591 | 17,500 | +658 | 0.00% | 237,839 |
| 2025-07-02 | 2025-06-27 | 12.760 | 16,842 | +962 | 0.00% | 214,896 |
| 2025-06-30 | 2025-06-26 | 12.676 | 15,880 | +963 | 0.00% | 201,301 |
| 2025-06-26 | 2025-06-24 | 12.635 | 14,917 | -963 | 0.00% | 188,474 |
| 2025-06-25 | 2025-06-23 | 12.178 | 15,880 | -1,444 | 0.00% | 193,381 |
| 2025-06-23 | 2025-06-19 | 12.074 | 17,324 | +963 | 0.00% | 209,166 |
| 2025-06-10 | 2025-06-06 | 12.780 | 16,361 | -963 | 0.00% | 209,099 |
| 2025-06-09 | 2025-06-05 | 13.009 | 17,324 | -5,293 | 0.00% | 225,366 |
| 2025-06-02 | 2025-05-29 | 13.050 | 22,617 | +5,293 | 0.00% | 295,162 |
| 2025-05-27 | 2025-05-23 | 13.175 | 17,324 | -962 | 0.00% | 228,246 |
| 2025-05-23 | 2025-05-21 | 12.780 | 18,286 | +962 | 0.00% | 233,701 |
| 2025-05-20 | 2025-05-16 | 12.739 | 17,324 | -1,924 | 0.00% | 220,686 |
| 2025-05-14 | 2025-05-12 | 12.988 | 19,248 | -2,888 | 0.00% | 249,995 |
| 2025-05-06 | 2025-04-30 | 11.554 | 22,136 | +2,888 | 0.00% | 255,765 |
| 2025-04-30 | 2025-04-28 | 12.115 | 19,248 | -14,437 | 0.00% | 233,196 |
| 2025-04-28 | 2025-04-24 | 11.949 | 33,685 | +1,925 | 0.00% | 402,505 |
| 2025-04-25 | 2025-04-23 | 12.240 | 31,760 | +14,436 | 0.00% | 388,743 |
| 2025-04-24 | 2025-04-22 | 12.115 | 17,324 | -1,924 | 0.00% | 209,886 |
| 2025-04-17 | 2025-04-15 | 12.780 | 19,248 | -1,925 | 0.00% | 245,996 |
| 2025-04-14 | 2025-04-10 | 12.261 | 21,173 | +962 | 0.00% | 259,598 |
| 2025-04-10 | 2025-04-08 | 11.866 | 20,211 | +1,444 | 0.00% | 239,823 |
| 2025-04-09 | 2025-04-07 | 11.679 | 18,767 | +3,368 | 0.00% | 219,178 |
| 2025-04-08 | 2025-04-03 | 13.944 | 15,399 | +3,369 | 0.00% | 214,724 |
| 2025-04-02 | 2025-03-31 | 14.131 | 12,030 | +1,443 | 0.00% | 169,997 |
| 2025-03-28 | 2025-03-26 | 15.295 | 10,587 | -2,887 | 0.00% | 161,926 |
| 2025-03-27 | 2025-03-25 | 15.170 | 13,474 | +2,887 | 0.00% | 204,402 |
| 2025-03-21 | 2025-03-19 | 16.355 | 10,587 | -481 | 0.00% | 173,147 |
| 2025-03-20 | 2025-03-18 | 16.396 | 11,068 | -481 | 0.00% | 181,473 |
| 2025-03-14 | 2025-03-12 | 16.105 | 11,549 | -3,850 | 0.00% | 186,000 |
| 2025-03-11 | 2025-03-07 | 13.799 | 15,399 | -481 | 0.00% | 212,484 |
| 2025-03-04 | 2025-02-28 | 13.383 | 15,880 | +963 | 0.00% | 212,521 |
| 2025-02-21 | 2025-02-19 | 13.071 | 14,917 | -2,407 | 0.00% | 194,984 |
| 2025-02-19 | 2025-02-17 | 12.843 | 17,324 | -481 | 0.00% | 222,486 |
| 2025-02-18 | 2025-02-14 | 13.092 | 17,805 | -5,774 | 0.00% | 233,104 |
| 2025-02-17 | 2025-02-13 | 12.198 | 23,579 | +481 | 0.00% | 287,627 |
| 2025-02-14 | 2025-02-12 | 12.760 | 23,098 | +5,774 | 0.00% | 294,720 |
| 2025-02-13 | 2025-02-11 | 12.489 | 17,324 | +1,444 | 0.00% | 216,366 |
| 2025-02-12 | 2025-02-10 | 13.445 | 15,880 | +1,444 | 0.00% | 213,511 |
| 2025-02-07 | 2025-02-05 | 12.573 | 14,436 | -963 | 0.00% | 181,497 |
| 2025-02-05 | 2025-02-03 | 12.780 | 15,399 | -481 | 0.00% | 196,804 |
| 2025-02-03 | 2025-01-24 | 13.050 | 15,880 | +963 | 0.00% | 207,241 |
| 2025-01-17 | 2025-01-15 | 13.425 | 14,917 | +481 | 0.00% | 200,254 |
| 2025-01-16 | 2025-01-14 | 13.840 | 14,436 | -963 | 0.00% | 199,796 |
| 2024-12-20 | 2024-12-18 | 14.671 | 15,399 | -3,368 | 0.00% | 225,925 |
| 2024-12-19 | 2024-12-17 | 14.588 | 18,767 | -187,672 | 0.00% | 273,778 |
| 2024-12-16 | 2024-12-12 | 14.484 | 206,439 | -62,075 | 0.01% | 2,990,136 |
| 2024-12-12 | 2024-12-10 | 14.193 | 268,514 | -963 | 0.01% | 3,811,133 |
| 2024-11-29 | 2024-11-27 | 13.404 | 269,477 | -7,699 | 0.01% | 3,612,001 |
| 2024-11-14 | 2024-11-12 | 14.027 | 277,176 | -82,768 | 0.01% | 3,887,996 |
| 2024-11-12 | 2024-11-08 | 13.861 | 359,944 | +962 | 0.02% | 4,989,158 |
| 2024-11-11 | 2024-11-07 | 13.902 | 358,982 | -110,678 | 0.02% | 4,990,743 |
| 2024-10-30 | 2024-10-28 | 14.069 | 469,660 | +443,194 | 0.02% | 6,607,523 |
| 2024-10-28 | 2024-10-24 | 14.277 | 26,466 | -482 | 0.00% | 377,843 |
| 2024-10-25 | 2024-10-23 | 14.380 | 26,948 | -481 | 0.00% | 387,524 |
| 2024-10-23 | 2024-10-21 | 13.757 | 27,429 | -481 | 0.00% | 377,341 |
| 2024-10-21 | 2024-10-17 | 13.653 | 27,910 | -2,887 | 0.00% | 381,059 |
| 2024-10-17 | 2024-10-15 | 14.526 | 30,797 | +962 | 0.00% | 447,355 |
| 2024-10-16 | 2024-10-14 | 15.835 | 29,835 | +481 | 0.00% | 472,441 |
| 2024-10-15 | 2024-10-10 | 16.105 | 29,354 | +481 | 0.00% | 472,754 |
| 2024-10-14 | 2024-10-09 | 15.523 | 28,873 | -148,693 | 0.00% | 448,207 |
| 2024-10-09 | 2024-10-07 | 17.602 | 177,566 | +962 | 0.01% | 3,125,429 |
| 2024-10-08 | 2024-10-04 | 16.708 | 176,604 | -481 | 0.01% | 2,950,686 |
| 2024-10-04 | 2024-10-02 | 16.459 | 177,085 | +84,693 | 0.01% | 2,914,563 |
| 2024-10-03 | 2024-09-30 | 15.066 | 92,392 | +962 | 0.00% | 1,391,999 |
| 2024-10-02 | 2024-09-27 | 14.671 | 91,430 | +482 | 0.00% | 1,341,405 |
| 2024-09-30 | 2024-09-26 | 13.986 | 90,948 | +481 | 0.00% | 1,271,964 |
| 2024-09-27 | 2024-09-25 | 12.988 | 90,467 | -9,624 | 0.00% | 1,174,997 |
| 2024-09-25 | 2024-09-23 | 12.385 | 100,091 | -30,317 | 0.00% | 1,239,675 |
| 2024-09-23 | 2024-09-19 | 12.240 | 130,408 | +61,114 | 0.01% | 1,596,195 |
| 2024-09-03 | 2024-08-30 | 11.658 | 69,294 | -19,248 | 0.00% | 807,839 |
| 2024-08-08 | 2024-08-06 | 10.183 | 88,542 | +19,248 | 0.00% | 901,596 |
| 2024-06-27 | 2024-06-25 | 12.947 | 69,294 | -481 | 0.00% | 897,119 |
| 2024-06-06 | 2024-06-04 | 12.656 | 69,775 | -15,880 | 0.00% | 883,047 |
| 2024-05-30 | 2024-05-28 | 13.965 | 85,655 | -963 | 0.00% | 1,196,158 |
| 2024-05-28 | 2024-05-24 | 14.666 | 86,618 | +2,057 | 0.00% | 1,270,376 |
| 2024-05-23 | 2024-05-21 | 15.135 | 84,561 | +940 | 0.00% | 1,279,807 |
| 2024-05-21 | 2024-05-17 | 15.901 | 83,621 | -9,865 | 0.00% | 1,329,661 |
| 2024-05-20 | 2024-05-16 | 15.560 | 93,486 | -10,336 | 0.00% | 1,454,685 |
| 2024-05-17 | 2024-05-14 | 15.135 | 103,822 | -14,093 | 0.00% | 1,571,317 |
| 2024-05-16 | 2024-05-13 | 14.092 | 117,915 | -8,456 | 0.01% | 1,661,621 |
| 2024-05-14 | 2024-05-10 | 13.304 | 126,371 | -37,582 | 0.01% | 1,681,250 |
| 2024-05-07 | 2024-05-03 | 12.708 | 163,953 | -1,410 | 0.01% | 2,083,525 |
| 2024-05-06 | 2024-05-02 | 12.729 | 165,363 | +940 | 0.01% | 2,104,963 |
| 2024-05-03 | 2024-04-30 | 12.708 | 164,423 | -2,819 | 0.01% | 2,089,497 |
| 2024-04-30 | 2024-04-26 | 12.346 | 167,242 | +2,819 | 0.01% | 2,064,801 |
| 2024-04-25 | 2024-04-23 | 11.473 | 164,423 | -470 | 0.01% | 1,886,498 |
| 2024-04-18 | 2024-04-16 | 11.665 | 164,893 | -470 | 0.01% | 1,923,480 |
| 2024-04-17 | 2024-04-15 | 12.240 | 165,363 | -470 | 0.01% | 2,024,003 |
| 2024-04-16 | 2024-04-12 | 12.112 | 165,833 | -469 | 0.01% | 2,008,575 |
| 2024-04-15 | 2024-04-11 | 12.367 | 166,302 | -1,410 | 0.01% | 2,056,736 |
| 2024-04-12 | 2024-04-10 | 12.261 | 167,712 | -2,818 | 0.01% | 2,056,324 |
| 2024-04-10 | 2024-04-08 | 10.420 | 170,530 | -470 | 0.01% | 1,776,881 |
| 2024-04-08 | 2024-04-03 | 9.877 | 171,000 | +470 | 0.01% | 1,688,959 |
| 2024-04-05 | 2024-04-02 | 9.941 | 170,530 | -1,410 | 0.01% | 1,695,206 |
| 2024-03-25 | 2024-03-21 | 9.802 | 171,940 | -939 | 0.01% | 1,685,433 |
| 2024-03-22 | 2024-03-20 | 9.728 | 172,879 | +939 | 0.01% | 1,681,758 |
| 2024-03-21 | 2024-03-19 | 9.792 | 171,940 | -13,154 | 0.01% | 1,683,603 |
| 2024-03-20 | 2024-03-18 | 10.069 | 185,094 | -469 | 0.01% | 1,863,625 |
| 2024-03-18 | 2024-03-14 | 10.111 | 185,563 | +12,214 | 0.01% | 1,876,247 |
| 2024-03-14 | 2024-03-12 | 9.898 | 173,349 | -470 | 0.01% | 1,715,850 |
| 2024-03-13 | 2024-03-11 | 9.781 | 173,819 | -470 | 0.01% | 1,700,152 |
| 2024-03-01 | 2024-02-28 | 9.121 | 174,289 | +940 | 0.01% | 1,589,739 |
| 2024-02-29 | 2024-02-27 | 9.526 | 173,349 | +1,879 | 0.01% | 1,651,275 |
| 2024-02-21 | 2024-02-19 | 8.962 | 171,470 | +470 | 0.01% | 1,536,651 |
| 2024-02-08 | 2024-02-06 | 8.770 | 171,000 | -1,409 | 0.01% | 1,499,679 |
| 2024-02-07 | 2024-02-05 | 8.174 | 172,409 | -470 | 0.01% | 1,409,276 |
| 2024-02-02 | 2024-01-31 | 8.185 | 172,879 | +1,879 | 0.01% | 1,414,958 |
| 2024-01-26 | 2024-01-24 | 9.089 | 171,000 | +3,288 | 0.01% | 1,554,279 |
| 2024-01-11 | 2024-01-09 | 9.622 | 167,712 | +470 | 0.01% | 1,613,643 |
| 2024-01-09 | 2024-01-05 | 9.962 | 167,242 | +940 | 0.01% | 1,666,081 |
| 2023-12-06 | 2023-12-04 | 11.133 | 166,302 | +469 | 0.01% | 1,851,416 |
| 2023-12-01 | 2023-11-29 | 12.240 | 165,833 | -1,409 | 0.01% | 2,029,756 |
| 2023-11-27 | 2023-11-23 | 12.751 | 167,242 | -18,791 | 0.01% | 2,132,441 |
| 2023-11-24 | 2023-11-22 | 12.367 | 186,033 | -470 | 0.01% | 2,300,759 |
| 2023-11-22 | 2023-11-20 | 12.751 | 186,503 | -1,409 | 0.01% | 2,378,031 |
| 2023-11-21 | 2023-11-17 | 12.325 | 187,912 | +470 | 0.01% | 2,315,997 |
| 2023-11-20 | 2023-11-16 | 12.240 | 187,442 | -8,457 | 0.01% | 2,294,244 |
| 2023-11-16 | 2023-11-14 | 11.899 | 195,899 | -5,637 | 0.01% | 2,331,036 |
| 2023-11-15 | 2023-11-13 | 11.601 | 201,536 | +15,033 | 0.01% | 2,338,051 |
| 2023-11-14 | 2023-11-10 | 11.857 | 186,503 | -939 | 0.01% | 2,211,291 |
| 2023-11-13 | 2023-11-09 | 12.410 | 187,442 | -940 | 0.01% | 2,326,164 |
| 2023-11-10 | 2023-11-08 | 12.431 | 188,382 | -940 | 0.01% | 2,341,840 |
| 2023-11-09 | 2023-11-07 | 12.772 | 189,322 | +940 | 0.01% | 2,418,005 |
| 2023-11-08 | 2023-11-06 | 12.729 | 188,382 | -940 | 0.01% | 2,397,980 |
| 2023-11-07 | 2023-11-03 | 12.218 | 189,322 | -8,925 | 0.01% | 2,313,225 |
| 2023-11-06 | 2023-11-02 | 12.410 | 198,247 | -15,503 | 0.01% | 2,460,255 |
| 2023-11-02 | 2023-10-31 | 11.622 | 213,750 | -188,382 | 0.01% | 2,484,298 |
| 2023-11-01 | 2023-10-30 | 12.325 | 402,132 | -5,638 | 0.02% | 4,956,238 |
| 2023-10-31 | 2023-10-27 | 11.516 | 407,770 | -7,046 | 0.02% | 4,695,885 |
| 2023-10-30 | 2023-10-26 | 11.601 | 414,816 | -18,791 | 0.02% | 4,812,347 |
| 2023-10-27 | 2023-10-25 | 11.431 | 433,607 | +46,508 | 0.02% | 4,956,504 |
| 2023-10-26 | 2023-10-24 | 11.026 | 387,099 | -4,228 | 0.02% | 4,268,318 |
| 2023-10-24 | 2023-10-19 | 10.856 | 391,327 | -4,228 | 0.02% | 4,248,297 |
| 2023-10-20 | 2023-10-18 | 11.218 | 395,555 | -4,698 | 0.02% | 4,437,337 |
| 2023-10-19 | 2023-10-17 | 10.984 | 400,253 | -12,214 | 0.02% | 4,396,319 |
| 2023-10-18 | 2023-10-16 | 10.750 | 412,467 | -1,879 | 0.02% | 4,433,896 |
| 2023-10-17 | 2023-10-13 | 10.313 | 414,346 | -2,819 | 0.02% | 4,273,285 |
| 2023-10-16 | 2023-10-12 | 10.356 | 417,165 | +147,511 | 0.02% | 4,320,118 |
| 2023-10-12 | 2023-10-10 | 9.579 | 269,654 | +7,516 | 0.01% | 2,582,999 |
| 2023-10-06 | 2023-10-04 | 9.345 | 262,138 | -1,409 | 0.01% | 2,449,624 |
| 2023-09-29 | 2023-09-27 | 9.888 | 263,547 | +940 | 0.01% | 2,605,846 |
| 2023-09-27 | 2023-09-25 | 9.994 | 262,607 | -7,517 | 0.01% | 2,624,502 |
| 2023-09-21 | 2023-09-19 | 10.079 | 270,124 | +7,517 | 0.01% | 2,722,627 |
| 2023-09-14 | 2023-09-12 | 10.473 | 262,607 | -940 | 0.01% | 2,750,276 |
| 2023-09-12 | 2023-09-07 | 9.973 | 263,547 | -470 | 0.01% | 2,628,286 |
| 2023-09-04 | 2023-08-30 | 10.228 | 264,017 | -939 | 0.01% | 2,700,413 |
| 2023-08-31 | 2023-08-29 | 10.239 | 264,956 | -2,819 | 0.01% | 2,712,837 |
| 2023-08-23 | 2023-08-21 | 9.675 | 267,775 | +470 | 0.01% | 2,590,651 |
| 2023-08-22 | 2023-08-18 | 9.909 | 267,305 | -11,745 | 0.01% | 2,648,693 |
| 2023-08-11 | 2023-08-09 | 10.856 | 279,050 | -1,409 | 0.01% | 3,029,404 |
| 2023-08-10 | 2023-08-08 | 10.814 | 280,459 | +3,758 | 0.01% | 3,032,760 |
| 2023-08-09 | 2023-08-07 | 11.154 | 276,701 | +11,745 | 0.01% | 3,086,363 |
| 2023-08-08 | 2023-08-04 | 11.239 | 264,956 | -20,671 | 0.01% | 2,977,917 |
| 2023-08-07 | 2023-08-03 | 11.197 | 285,627 | -469 | 0.01% | 3,198,084 |
| 2023-08-04 | 2023-08-02 | 11.324 | 286,096 | +7,986 | 0.01% | 3,239,876 |
| 2023-08-03 | 2023-08-01 | 11.197 | 278,110 | -11,745 | 0.01% | 3,113,919 |
| 2023-08-02 | 2023-07-31 | 11.239 | 289,855 | -10,335 | 0.01% | 3,257,764 |
| 2023-08-01 | 2023-07-28 | 11.069 | 300,190 | +10,805 | 0.01% | 3,322,802 |
| 2023-07-31 | 2023-07-27 | 10.665 | 289,385 | -3,758 | 0.01% | 3,086,162 |
| 2023-07-28 | 2023-07-26 | 10.143 | 293,143 | +470 | 0.01% | 2,973,359 |
| 2023-07-20 | 2023-07-18 | 10.079 | 292,673 | -19,731 | 0.01% | 2,949,902 |
| 2023-07-19 | 2023-07-14 | 9.845 | 312,404 | +470 | 0.01% | 3,075,624 |
| 2023-07-18 | 2023-07-13 | 10.175 | 311,934 | +469 | 0.01% | 3,173,917 |
| 2023-07-14 | 2023-07-12 | 10.143 | 311,465 | -469 | 0.01% | 3,159,200 |
| 2023-07-12 | 2023-07-10 | 9.888 | 311,934 | +939 | 0.01% | 3,084,277 |
| 2023-07-11 | 2023-07-07 | 9.781 | 310,995 | +12,215 | 0.01% | 3,041,892 |
| 2023-07-07 | 2023-07-05 | 10.047 | 298,780 | -10,805 | 0.01% | 3,001,915 |
| 2023-07-06 | 2023-07-04 | 10.249 | 309,585 | +9,865 | 0.01% | 3,173,081 |
| 2023-07-05 | 2023-07-03 | 10.260 | 299,720 | -15,503 | 0.01% | 3,075,160 |
| 2023-07-04 | 2023-06-30 | 9.547 | 315,223 | -470 | 0.01% | 3,009,437 |
| 2023-07-03 | 2023-06-29 | 9.111 | 315,693 | +1,410 | 0.01% | 2,876,164 |
| 2023-06-29 | 2023-06-27 | 9.750 | 314,283 | +10,336 | 0.01% | 3,064,302 |
| 2023-06-28 | 2023-06-26 | 9.584 | 303,947 | +1,810 | 0.01% | 2,913,125 |
| 2023-06-26 | 2023-06-21 | 9.717 | 302,137 | +18,996 | 0.01% | 2,935,857 |
| 2023-06-21 | 2023-06-19 | 10.137 | 283,141 | +11,760 | 0.01% | 2,870,214 |
| 2023-06-20 | 2023-06-16 | 10.203 | 271,381 | -11,307 | 0.01% | 2,769,002 |
| 2023-06-14 | 2023-06-12 | 9.728 | 282,688 | +11,307 | 0.01% | 2,749,997 |
| 2023-06-13 | 2023-06-09 | 9.518 | 271,381 | +905 | 0.01% | 2,583,002 |
| 2023-06-08 | 2023-06-06 | 9.374 | 270,476 | -11,308 | 0.01% | 2,535,518 |
| 2023-06-01 | 2023-05-30 | 8.998 | 281,784 | +1,357 | 0.01% | 2,535,612 |
| 2023-05-31 | 2023-05-29 | 8.866 | 280,427 | -452 | 0.01% | 2,486,201 |
| 2023-05-29 | 2023-05-24 | 9.982 | 280,879 | +9,950 | 0.01% | 2,803,814 |
| 2023-05-25 | 2023-05-23 | 10.192 | 270,929 | -11,307 | 0.01% | 2,761,395 |
| 2023-05-24 | 2023-05-22 | 10.325 | 282,236 | +452 | 0.01% | 2,914,080 |
| 2023-05-23 | 2023-05-19 | 10.237 | 281,784 | +11,308 | 0.01% | 2,884,493 |
| 2023-05-18 | 2023-05-16 | 10.756 | 270,476 | -453 | 0.01% | 2,909,268 |
| 2023-05-16 | 2023-05-12 | 10.833 | 270,929 | -452 | 0.01% | 2,935,105 |
| 2023-05-15 | 2023-05-11 | 11.187 | 271,381 | +452 | 0.01% | 3,036,002 |
| 2023-05-12 | 2023-05-10 | 11.021 | 270,929 | +453 | 0.01% | 2,986,020 |
| 2023-05-11 | 2023-05-09 | 10.391 | 270,476 | +452 | 0.01% | 2,810,598 |
| 2023-05-10 | 2023-05-08 | 10.380 | 270,024 | +452 | 0.01% | 2,802,916 |
| 2023-04-28 | 2023-04-26 | 10.303 | 269,572 | -452 | 0.01% | 2,777,364 |
| 2023-04-27 | 2023-04-25 | 10.015 | 270,024 | +452 | 0.01% | 2,704,411 |
| 2023-04-26 | 2023-04-24 | 10.336 | 269,572 | -11,307 | 0.01% | 2,786,304 |
| 2023-04-25 | 2023-04-21 | 10.214 | 280,879 | +452 | 0.01% | 2,869,019 |
| 2023-04-24 | 2023-04-20 | 10.369 | 280,427 | -1,357 | 0.01% | 2,907,802 |
| 2023-04-21 | 2023-04-19 | 10.723 | 281,784 | +8,594 | 0.01% | 3,021,553 |
| 2023-04-20 | 2023-04-18 | 11.408 | 273,190 | -9,498 | 0.01% | 3,116,640 |
| 2023-04-19 | 2023-04-17 | 11.497 | 282,688 | +35,279 | 0.01% | 3,249,996 |
| 2023-04-18 | 2023-04-14 | 10.845 | 247,409 | -8,141 | 0.01% | 2,683,037 |
| 2023-04-17 | 2023-04-13 | 9.894 | 255,550 | -1,809 | 0.01% | 2,528,372 |
| 2023-04-13 | 2023-04-11 | 10.159 | 257,359 | +1,356 | 0.01% | 2,614,550 |
| 2023-04-11 | 2023-04-04 | 9.949 | 256,003 | +453 | 0.01% | 2,547,004 |
| 2023-04-06 | 2023-04-03 | 10.502 | 255,550 | -5,880 | 0.01% | 2,683,747 |
| 2023-04-04 | 2023-03-31 | 10.712 | 261,430 | -2,714 | 0.01% | 2,800,408 |
| 2023-04-03 | 2023-03-30 | 10.623 | 264,144 | +5,880 | 0.01% | 2,806,120 |
| 2023-03-31 | 2023-03-29 | 10.535 | 258,264 | -905 | 0.01% | 2,720,814 |
| 2023-03-30 | 2023-03-28 | 10.458 | 259,169 | -1,357 | 0.01% | 2,710,293 |
| 2023-03-29 | 2023-03-27 | 10.027 | 260,526 | -452 | 0.01% | 2,612,164 |
| 2023-03-28 | 2023-03-24 | 10.148 | 260,978 | +905 | 0.01% | 2,648,431 |
| 2023-03-27 | 2023-03-23 | 10.314 | 260,073 | -1,357 | 0.01% | 2,682,372 |
| 2023-03-24 | 2023-03-22 | 10.126 | 261,430 | -17,188 | 0.01% | 2,647,238 |
| 2023-03-23 | 2023-03-21 | 9.761 | 278,618 | -4,070 | 0.01% | 2,719,644 |
| 2023-03-21 | 2023-03-17 | 9.396 | 282,688 | +452 | 0.01% | 2,656,247 |
| 2023-03-20 | 2023-03-16 | 9.374 | 282,236 | +1,357 | 0.01% | 2,645,760 |
| 2023-03-17 | 2023-03-15 | 9.120 | 280,879 | +2,714 | 0.01% | 2,561,624 |
| 2023-03-16 | 2023-03-14 | 9.076 | 278,165 | +8,141 | 0.01% | 2,524,572 |
| 2023-03-15 | 2023-03-13 | 9.629 | 270,024 | +3,166 | 0.01% | 2,599,936 |
| 2023-03-14 | 2023-03-10 | 10.071 | 266,858 | +1,357 | 0.01% | 2,687,452 |
| 2023-03-13 | 2023-03-09 | 10.734 | 265,501 | +2,262 | 0.01% | 2,849,886 |
| 2023-03-10 | 2023-03-08 | 11.254 | 263,239 | +6,784 | 0.01% | 2,962,376 |
| 2023-03-09 | 2023-03-07 | 11.917 | 256,455 | -2,261 | 0.01% | 3,056,132 |
| 2023-03-03 | 2023-03-01 | 12.138 | 258,716 | -3,619 | 0.01% | 3,140,276 |
| 2023-03-02 | 2023-02-28 | 11.497 | 262,335 | +10,403 | 0.01% | 3,016,003 |
| 2023-03-01 | 2023-02-27 | 12.315 | 251,932 | -904 | 0.01% | 3,102,492 |
| 2023-02-28 | 2023-02-24 | 12.558 | 252,836 | +33,922 | 0.01% | 3,175,114 |
| 2023-02-27 | 2023-02-23 | 13.818 | 218,914 | -268,215 | 0.01% | 3,025,002 |
| 2023-02-24 | 2023-02-22 | 13.332 | 487,129 | +265,954 | 0.02% | 6,494,316 |
| 2023-02-23 | 2023-02-21 | 13.089 | 221,175 | -2,714 | 0.01% | 2,894,875 |
| 2023-02-22 | 2023-02-20 | 12.470 | 223,889 | -452 | 0.01% | 2,791,798 |
| 2023-02-21 | 2023-02-17 | 12.691 | 224,341 | -4,523 | 0.01% | 2,847,034 |
| 2023-02-20 | 2023-02-16 | 12.691 | 228,864 | -3,619 | 0.01% | 2,904,434 |
| 2023-02-17 | 2023-02-15 | 12.492 | 232,483 | -15,378 | 0.01% | 2,904,101 |
| 2023-02-16 | 2023-02-14 | 12.381 | 247,861 | -4,523 | 0.01% | 3,068,798 |
| 2023-02-14 | 2023-02-10 | 11.453 | 252,384 | +3,618 | 0.01% | 2,890,438 |
| 2023-02-10 | 2023-02-08 | 11.740 | 248,766 | -3,166 | 0.01% | 2,920,503 |
| 2023-02-09 | 2023-02-07 | 11.828 | 251,932 | +905 | 0.01% | 2,979,952 |
| 2023-02-08 | 2023-02-06 | 12.027 | 251,027 | +16,735 | 0.01% | 3,019,197 |
| 2023-02-07 | 2023-02-03 | 12.823 | 234,292 | +905 | 0.01% | 3,004,399 |
| 2023-02-06 | 2023-02-02 | 12.646 | 233,387 | -6,785 | 0.01% | 2,951,514 |
| 2023-02-03 | 2023-02-01 | 12.801 | 240,172 | -14,474 | 0.01% | 3,074,490 |
| 2023-02-02 | 2023-01-31 | 12.160 | 254,646 | +14,474 | 0.01% | 3,096,504 |
| 2023-02-01 | 2023-01-30 | 12.315 | 240,172 | +7,237 | 0.01% | 2,957,670 |
| 2023-01-31 | 2023-01-27 | 12.934 | 232,935 | -80,510 | 0.01% | 3,012,747 |
| 2023-01-30 | 2023-01-26 | 12.912 | 313,445 | +83,676 | 0.01% | 4,047,122 |
| 2023-01-27 | 2023-01-20 | 11.983 | 229,769 | -18,092 | 0.01% | 2,753,359 |
| 2023-01-26 | 2023-01-19 | 11.740 | 247,861 | -1,357 | 0.01% | 2,909,878 |
| 2023-01-20 | 2023-01-18 | 11.541 | 249,218 | +4,071 | 0.01% | 2,876,220 |
| 2023-01-19 | 2023-01-17 | 11.430 | 245,147 | -7,237 | 0.01% | 2,802,136 |
| 2023-01-18 | 2023-01-16 | 11.497 | 252,384 | +20,353 | 0.01% | 2,901,598 |
| 2023-01-17 | 2023-01-13 | 11.895 | 232,031 | -452 | 0.01% | 2,759,945 |
| 2023-01-16 | 2023-01-12 | 11.718 | 232,483 | -1,809 | 0.01% | 2,724,201 |
| 2023-01-13 | 2023-01-11 | 11.475 | 234,292 | -2,262 | 0.01% | 2,688,419 |
| 2023-01-12 | 2023-01-10 | 11.806 | 236,554 | -452 | 0.01% | 2,792,825 |
| 2023-01-11 | 2023-01-09 | 11.386 | 237,006 | -13,117 | 0.01% | 2,698,601 |
| 2023-01-09 | 2023-01-05 | 11.475 | 250,123 | -5,880 | 0.01% | 2,870,074 |
| 2023-01-06 | 2023-01-04 | 11.254 | 256,003 | +5,428 | 0.01% | 2,880,945 |
| 2023-01-05 | 2023-01-03 | 11.342 | 250,575 | +905 | 0.01% | 2,842,021 |
| 2023-01-04 | 2022-12-30 | 11.231 | 249,670 | +5,427 | 0.01% | 2,804,156 |
| 2023-01-03 | 2022-12-29 | 11.055 | 244,243 | -1,357 | 0.01% | 2,700,003 |
| 2022-12-30 | 2022-12-28 | 11.099 | 245,600 | -9,046 | 0.01% | 2,725,864 |
| 2022-12-29 | 2022-12-23 | 11.254 | 254,646 | +14,022 | 0.01% | 2,865,674 |
| 2022-12-28 | 2022-12-22 | 11.806 | 240,624 | +4,975 | 0.01% | 2,840,876 |
| 2022-12-20 | 2022-12-16 | 11.629 | 235,649 | +452 | 0.01% | 2,740,460 |
| 2022-12-19 | 2022-12-15 | 11.541 | 235,197 | +3,619 | 0.01% | 2,714,403 |
| 2022-12-15 | 2022-12-13 | 11.408 | 231,578 | -12,665 | 0.01% | 2,641,917 |
| 2022-12-14 | 2022-12-12 | 11.585 | 244,243 | -452 | 0.01% | 2,829,603 |
| 2022-12-13 | 2022-12-09 | 11.895 | 244,695 | +12,212 | 0.01% | 2,910,580 |
| 2022-12-12 | 2022-12-08 | 12.271 | 232,483 | +5,880 | 0.01% | 2,852,701 |
| 2022-12-09 | 2022-12-07 | 11.828 | 226,603 | -6,784 | 0.01% | 2,680,350 |
| 2022-12-08 | 2022-12-06 | 12.337 | 233,387 | +12,664 | 0.01% | 2,879,274 |
| 2022-12-07 | 2022-12-05 | 12.182 | 220,723 | -2,714 | 0.01% | 2,688,879 |
| 2022-12-06 | 2022-12-02 | 12.116 | 223,437 | +452 | 0.01% | 2,707,122 |
| 2022-12-05 | 2022-12-01 | 12.447 | 222,985 | -40,254 | 0.01% | 2,775,595 |
| 2022-12-02 | 2022-11-30 | 12.470 | 263,239 | +29,852 | 0.01% | 3,282,475 |
| 2022-12-01 | 2022-11-29 | 11.430 | 233,387 | -12,213 | 0.01% | 2,667,714 |
| 2022-11-30 | 2022-11-28 | 10.336 | 245,600 | -904 | 0.01% | 2,538,529 |
| 2022-11-29 | 2022-11-25 | 10.214 | 246,504 | +7,689 | 0.01% | 2,517,898 |
| 2022-11-25 | 2022-11-23 | 10.822 | 238,815 | +452 | 0.01% | 2,584,559 |
| 2022-11-24 | 2022-11-22 | 10.966 | 238,363 | -15,830 | 0.01% | 2,613,922 |
| 2022-11-23 | 2022-11-21 | 11.099 | 254,193 | +13,116 | 0.01% | 2,821,236 |
| 2022-11-22 | 2022-11-18 | 11.187 | 241,077 | -18,996 | 0.01% | 2,696,984 |
| 2022-11-21 | 2022-11-17 | 10.833 | 260,073 | +21,258 | 0.01% | 2,817,497 |
| 2022-11-18 | 2022-11-16 | 11.121 | 238,815 | +2,261 | 0.01% | 2,655,839 |
| 2022-11-17 | 2022-11-15 | 11.475 | 236,554 | -4,070 | 0.01% | 2,714,375 |
| 2022-11-16 | 2022-11-14 | 10.259 | 240,624 | -4,523 | 0.01% | 2,468,477 |
| 2022-11-15 | 2022-11-11 | 10.015 | 245,147 | -19,902 | 0.01% | 2,455,257 |
| 2022-11-14 | 2022-11-10 | 9.595 | 265,049 | +28,043 | 0.01% | 2,543,244 |
| 2022-11-11 | 2022-11-09 | 10.281 | 237,006 | -9,046 | 0.01% | 2,436,601 |
| 2022-11-10 | 2022-11-08 | 10.469 | 246,052 | +13,117 | 0.01% | 2,575,841 |
| 2022-11-09 | 2022-11-07 | 10.778 | 232,935 | -5,428 | 0.01% | 2,510,623 |
| 2022-11-08 | 2022-11-04 | 10.237 | 238,363 | -38,898 | 0.01% | 2,440,012 |
| 2022-11-04 | 2022-11-02 | 9.717 | 277,261 | +25,781 | 0.01% | 2,694,138 |
| 2022-11-03 | 2022-11-01 | 9.695 | 251,480 | +453 | 0.01% | 2,438,064 |
| 2022-11-02 | 2022-10-31 | 9.474 | 251,027 | -453 | 0.01% | 2,378,173 |
| 2022-11-01 | 2022-10-28 | 9.264 | 251,480 | +3,167 | 0.01% | 2,329,644 |
| 2022-10-31 | 2022-10-27 | 9.242 | 248,313 | -1,357 | 0.01% | 2,294,816 |
| 2022-10-28 | 2022-10-26 | 9.186 | 249,670 | +2,713 | 0.01% | 2,293,557 |
| 2022-10-27 | 2022-10-25 | 8.744 | 246,957 | +1,357 | 0.01% | 2,159,434 |
| 2022-10-26 | 2022-10-24 | 8.634 | 245,600 | -29,399 | 0.01% | 2,120,418 |
| 2022-10-25 | 2022-10-21 | 8.357 | 274,999 | -1,809 | 0.01% | 2,298,238 |
| 2022-10-21 | 2022-10-19 | 8.147 | 276,808 | +14,926 | 0.01% | 2,255,217 |
| 2022-10-20 | 2022-10-18 | 8.468 | 261,882 | +8,141 | 0.01% | 2,217,566 |
| 2022-10-19 | 2022-10-17 | 8.092 | 253,741 | +905 | 0.01% | 2,053,260 |
| 2022-10-17 | 2022-10-13 | 7.937 | 252,836 | +1,809 | 0.01% | 2,006,806 |
| 2022-10-14 | 2022-10-12 | 8.479 | 251,027 | +2,261 | 0.01% | 2,128,423 |
| 2022-10-12 | 2022-10-10 | 8.468 | 248,766 | +905 | 0.01% | 2,106,502 |
| 2022-10-11 | 2022-10-07 | 9.054 | 247,861 | +19,901 | 0.01% | 2,244,059 |
| 2022-10-10 | 2022-10-06 | 9.606 | 227,960 | +23,972 | 0.01% | 2,189,881 |
| 2022-10-07 | 2022-10-05 | 10.148 | 203,988 | +2,262 | 0.01% | 2,070,091 |
| 2022-10-06 | 2022-10-03 | 9.872 | 201,726 | +904 | 0.01% | 1,991,386 |
| 2022-10-05 | 2022-09-30 | 9.971 | 200,822 | +905 | 0.01% | 2,002,442 |
| 2022-10-03 | 2022-09-29 | 10.170 | 199,917 | +904 | 0.01% | 2,033,198 |
| 2022-09-30 | 2022-09-28 | 10.601 | 199,013 | +12,213 | 0.01% | 2,109,804 |
| 2022-09-29 | 2022-09-27 | 11.696 | 186,800 | -1,810 | 0.01% | 2,184,765 |
| 2022-09-28 | 2022-09-26 | 11.209 | 188,610 | -2,713 | 0.01% | 2,114,194 |
| 2022-09-27 | 2022-09-23 | 10.845 | 191,323 | +1,356 | 0.01% | 2,074,810 |
| 2022-09-26 | 2022-09-22 | 10.988 | 189,967 | -1,356 | 0.01% | 2,087,405 |
| 2022-09-23 | 2022-09-21 | 11.209 | 191,323 | -11,308 | 0.01% | 2,144,605 |
| 2022-09-22 | 2022-09-20 | 11.895 | 202,631 | -4,071 | 0.01% | 2,410,240 |
| 2022-09-21 | 2022-09-19 | 11.740 | 206,702 | +14,926 | 0.01% | 2,426,673 |
| 2022-09-19 | 2022-09-15 | 12.160 | 191,776 | +1,809 | 0.01% | 2,332,003 |
| 2022-09-16 | 2022-09-14 | 12.492 | 189,967 | -1,809 | 0.01% | 2,373,005 |
| 2022-09-15 | 2022-09-13 | 12.978 | 191,776 | -9,046 | 0.01% | 2,488,883 |
| 2022-09-14 | 2022-09-09 | 12.624 | 200,822 | +8,594 | 0.01% | 2,535,243 |
| 2022-09-13 | 2022-09-08 | 12.116 | 192,228 | +2,714 | 0.01% | 2,328,999 |
| 2022-09-08 | 2022-09-06 | 12.646 | 189,514 | +3,166 | 0.01% | 2,396,677 |
| 2022-09-07 | 2022-09-05 | 12.315 | 186,348 | -452 | 0.01% | 2,294,838 |
| 2022-09-05 | 2022-09-01 | 12.823 | 186,800 | +452 | 0.01% | 2,395,394 |
| 2022-09-02 | 2022-08-31 | 13.133 | 186,348 | +8,594 | 0.01% | 2,447,278 |
| 2022-09-01 | 2022-08-30 | 13.464 | 177,754 | +904 | 0.01% | 2,393,364 |
| 2022-08-30 | 2022-08-26 | 13.796 | 176,850 | +452 | 0.01% | 2,439,842 |
| 2022-08-29 | 2022-08-25 | 13.310 | 176,398 | -6,332 | 0.01% | 2,347,806 |
| 2022-08-26 | 2022-08-24 | 12.757 | 182,730 | -13,116 | 0.01% | 2,331,083 |
| 2022-08-25 | 2022-08-23 | 12.890 | 195,846 | +904 | 0.01% | 2,524,384 |
| 2022-08-24 | 2022-08-22 | 13.464 | 194,942 | -39,802 | 0.01% | 2,624,792 |
| 2022-08-23 | 2022-08-19 | 12.116 | 234,744 | +9,046 | 0.01% | 2,844,115 |
| 2022-08-22 | 2022-08-18 | 11.895 | 225,698 | +9,046 | 0.01% | 2,684,616 |
| 2022-08-19 | 2022-08-17 | 12.646 | 216,652 | -1,810 | 0.01% | 2,739,876 |
| 2022-08-18 | 2022-08-16 | 12.447 | 218,462 | +4,523 | 0.01% | 2,719,296 |
| 2022-08-16 | 2022-08-12 | 12.823 | 213,939 | +1,357 | 0.01% | 2,743,406 |
| 2022-08-15 | 2022-08-11 | 12.757 | 212,582 | -4,975 | 0.01% | 2,711,905 |
| 2022-08-12 | 2022-08-10 | 12.558 | 217,557 | -13,117 | 0.01% | 2,732,081 |
| 2022-08-11 | 2022-08-09 | 13.044 | 230,674 | +3,166 | 0.01% | 3,009,004 |
| 2022-08-10 | 2022-08-08 | 13.420 | 227,508 | -1,356 | 0.01% | 3,053,216 |
| 2022-08-08 | 2022-08-04 | 13.310 | 228,864 | +40,707 | 0.01% | 3,046,114 |
| 2022-08-05 | 2022-08-03 | 13.575 | 188,157 | +1,357 | 0.01% | 2,554,235 |
| 2022-08-04 | 2022-08-02 | 14.039 | 186,800 | +8,141 | 0.01% | 2,622,544 |
| 2022-08-03 | 2022-08-01 | 15.056 | 178,659 | -17,187 | 0.01% | 2,689,950 |
| 2022-08-02 | 2022-07-29 | 13.686 | 195,846 | -9,951 | 0.01% | 2,680,263 |
| 2022-07-29 | 2022-07-27 | 13.973 | 205,797 | +1,357 | 0.01% | 2,875,598 |
| 2022-07-28 | 2022-07-26 | 14.260 | 204,440 | -5,428 | 0.01% | 2,915,397 |
| 2022-07-27 | 2022-07-25 | 13.973 | 209,868 | +14,474 | 0.01% | 2,932,482 |
| 2022-07-26 | 2022-07-22 | 14.548 | 195,394 | +18,996 | 0.01% | 2,842,557 |
| 2022-07-25 | 2022-07-21 | 14.371 | 176,398 | +10,403 | 0.01% | 2,535,007 |
| 2022-07-22 | 2022-07-20 | 14.791 | 165,995 | +905 | 0.01% | 2,455,236 |
| 2022-07-21 | 2022-07-19 | 14.879 | 165,090 | +452 | 0.01% | 2,456,450 |
| 2022-07-20 | 2022-07-18 | 15.189 | 164,638 | -4,523 | 0.01% | 2,500,685 |
| 2022-07-19 | 2022-07-15 | 14.172 | 169,161 | +17,640 | 0.01% | 2,397,344 |
| 2022-07-18 | 2022-07-14 | 14.548 | 151,521 | -452 | 0.01% | 2,204,301 |
| 2022-07-15 | 2022-07-13 | 14.614 | 151,973 | +1,809 | 0.01% | 2,220,956 |
| 2022-07-13 | 2022-07-11 | 14.680 | 150,164 | +9,951 | 0.01% | 2,204,479 |
| 2022-07-12 | 2022-07-08 | 16.140 | 140,213 | -2,262 | 0.01% | 2,262,993 |
| 2022-07-11 | 2022-07-07 | 16.604 | 142,475 | +1,357 | 0.01% | 2,365,651 |
| 2022-07-08 | 2022-07-06 | 15.609 | 141,118 | +26,233 | 0.01% | 2,202,720 |
| 2022-07-07 | 2022-07-05 | 16.095 | 114,885 | +4,976 | 0.00% | 1,849,127 |
| 2022-07-06 | 2022-07-04 | 16.781 | 109,909 | +32,113 | 0.00% | 1,844,366 |
| 2022-07-05 | 2022-06-30 | 17.842 | 77,796 | -904 | 0.00% | 1,388,043 |
| 2022-07-04 | 2022-06-29 | 17.842 | 78,700 | +29,399 | 0.00% | 1,404,172 |
| 2022-06-30 | 2022-06-28 | 19.655 | 49,301 | -18,544 | 0.00% | 969,013 |
| 2022-06-29 | 2022-06-27 | 18.704 | 67,845 | +7,689 | 0.00% | 1,268,996 |
| 2022-06-28 | 2022-06-24 | 18.550 | 60,156 | +14,474 | 0.00% | 1,115,869 |
| 2022-06-27 | 2022-06-23 | 18.616 | 45,682 | -9,499 | 0.00% | 850,412 |
| 2022-06-24 | 2022-06-22 | 17.555 | 55,181 | -6,332 | 0.00% | 968,684 |
| 2022-06-22 | 2022-06-20 | 17.687 | 61,513 | +5,428 | 0.00% | 1,088,000 |
| 2022-06-21 | 2022-06-17 | 17.643 | 56,085 | +9,046 | 0.00% | 989,514 |
| 2022-06-20 | 2022-06-16 | 17.577 | 47,039 | +14,473 | 0.00% | 826,794 |
| 2022-06-17 | 2022-06-15 | 18.174 | 32,566 | -17,187 | 0.00% | 591,846 |
| 2022-06-16 | 2022-06-14 | 18.041 | 49,753 | +12,212 | 0.00% | 897,597 |
| 2022-06-15 | 2022-06-13 | 17.466 | 37,541 | -2,714 | 0.00% | 655,700 |
| 2022-06-14 | 2022-06-10 | 17.157 | 40,255 | -16,735 | 0.00% | 690,643 |
| 2022-06-13 | 2022-06-09 | 15.720 | 56,990 | +3,166 | 0.00% | 895,860 |
| 2022-06-10 | 2022-06-08 | 16.516 | 53,824 | -7,689 | 0.00% | 888,932 |
| 2022-06-09 | 2022-06-07 | 16.140 | 61,513 | +452 | 0.00% | 992,800 |
| 2022-06-08 | 2022-06-06 | 16.715 | 61,061 | +28,043 | 0.00% | 1,020,605 |
| 2022-06-07 | 2022-06-02 | 16.670 | 33,018 | -7,237 | 0.00% | 550,420 |
| 2022-06-06 | 2022-06-01 | 15.653 | 40,255 | +3,166 | 0.00% | 630,123 |
| 2022-06-02 | 2022-05-31 | 15.609 | 37,089 | -16,735 | 0.00% | 578,925 |
| 2022-06-01 | 2022-05-30 | 14.548 | 53,824 | -452 | 0.00% | 783,022 |
| 2022-05-31 | 2022-05-27 | 14.437 | 54,276 | +18,092 | 0.00% | 783,598 |
| 2022-05-30 | 2022-05-26 | 14.879 | 36,184 | -1,357 | 0.00% | 538,398 |
| 2022-05-27 | 2022-05-25 | 15.211 | 37,541 | -9,951 | 0.00% | 571,040 |
| 2022-05-26 | 2022-05-24 | 13.730 | 47,492 | -18,996 | 0.00% | 652,055 |
| 2022-05-25 | 2022-05-23 | 13.067 | 66,488 | +26,685 | 0.00% | 868,766 |
| 2022-05-24 | 2022-05-20 | 13.708 | 39,803 | -13,116 | 0.00% | 545,607 |
| 2022-05-23 | 2022-05-19 | 13.663 | 52,919 | +10,855 | 0.00% | 723,056 |
| 2022-05-20 | 2022-05-18 | 13.774 | 42,064 | +4,523 | 0.00% | 579,390 |
| 2022-05-19 | 2022-05-17 | 14.128 | 37,541 | -14,926 | 0.00% | 530,370 |
| 2022-05-18 | 2022-05-16 | 12.646 | 52,467 | +10,855 | 0.00% | 663,521 |
| 2022-05-17 | 2022-05-13 | 12.271 | 41,612 | -26,233 | 0.00% | 510,603 |
| 2022-05-16 | 2022-05-12 | 10.911 | 67,845 | -453 | 0.00% | 740,248 |
| 2022-05-13 | 2022-05-11 | 10.668 | 68,298 | -17,639 | 0.00% | 728,580 |
| 2022-05-10 | 2022-05-05 | 11.576 | 85,937 | +29,894 | 0.00% | 994,797 |
| 2022-05-06 | 2022-05-04 | 11.821 | 56,043 | +8,967 | 0.00% | 662,498 |
| 2022-05-04 | 2022-04-29 | 12.602 | 47,076 | -40,800 | 0.00% | 593,246 |
| 2022-05-03 | 2022-04-28 | 11.844 | 87,876 | -4,483 | 0.00% | 1,040,763 |
| 2022-04-29 | 2022-04-27 | 11.687 | 92,359 | +4,483 | 0.00% | 1,079,438 |
| 2022-04-28 | 2022-04-26 | 11.621 | 87,876 | -448 | 0.00% | 1,021,163 |
| 2022-04-27 | 2022-04-25 | 11.353 | 88,324 | +26,901 | 0.00% | 1,002,729 |
| 2022-04-25 | 2022-04-21 | 12.200 | 61,423 | +10,312 | 0.00% | 749,386 |
| 2022-04-20 | 2022-04-14 | 12.870 | 51,111 | -14,796 | 0.00% | 657,775 |
| 2022-04-19 | 2022-04-13 | 12.535 | 65,907 | -1,793 | 0.00% | 826,143 |
| 2022-04-14 | 2022-04-12 | 12.223 | 67,700 | +2,242 | 0.00% | 827,478 |
| 2022-04-13 | 2022-04-11 | 11.777 | 65,458 | +8,966 | 0.00% | 770,875 |
| 2022-04-11 | 2022-04-07 | 13.316 | 56,492 | -896 | 0.00% | 752,226 |
| 2022-04-08 | 2022-04-06 | 13.472 | 57,388 | +8,967 | 0.00% | 773,117 |
| 2022-04-07 | 2022-04-04 | 14.386 | 48,421 | -449 | 0.00% | 696,595 |
| 2022-04-04 | 2022-03-31 | 14.007 | 48,870 | +449 | 0.00% | 684,525 |
| 2022-04-01 | 2022-03-30 | 15.011 | 48,421 | -18,382 | 0.00% | 726,835 |
| 2022-03-31 | 2022-03-29 | 13.628 | 66,803 | -17,486 | 0.00% | 910,383 |
| 2022-03-30 | 2022-03-28 | 13.048 | 84,289 | +17,934 | 0.00% | 1,099,800 |
| 2022-03-29 | 2022-03-25 | 13.137 | 66,355 | -2,242 | 0.00% | 871,718 |
| 2022-03-28 | 2022-03-24 | 14.431 | 68,597 | +12,105 | 0.00% | 989,912 |
| 2022-03-25 | 2022-03-23 | 14.587 | 56,492 | +11,209 | 0.00% | 824,047 |
| 2022-03-24 | 2022-03-22 | 14.342 | 45,283 | -17,934 | 0.00% | 649,431 |
| 2022-03-23 | 2022-03-21 | 13.650 | 63,217 | +19,279 | 0.00% | 862,924 |
| 2022-03-22 | 2022-03-18 | 14.029 | 43,938 | -18,830 | 0.00% | 616,422 |
| 2022-03-21 | 2022-03-17 | 13.739 | 62,768 | +31,384 | 0.00% | 862,395 |
| 2022-03-18 | 2022-03-16 | 14.565 | 31,384 | +8,967 | 0.00% | 457,097 |
| 2022-03-17 | 2022-03-15 | 12.624 | 22,417 | -8,967 | 0.00% | 282,996 |
| 2022-03-16 | 2022-03-14 | 12.535 | 31,384 | +17,934 | 0.00% | 393,398 |
| 2022-03-15 | 2022-03-11 | 14.141 | 13,450 | -3,587 | 0.00% | 190,195 |
| 2022-03-14 | 2022-03-10 | 14.096 | 17,037 | -14,347 | 0.00% | 240,158 |
| 2022-03-11 | 2022-03-09 | 13.784 | 31,384 | +17,934 | 0.00% | 432,597 |
| 2022-03-09 | 2022-03-07 | 14.364 | 13,450 | -449 | 0.00% | 193,195 |
| 2022-03-08 | 2022-03-04 | 15.457 | 13,899 | -1,793 | 0.00% | 214,834 |
| 2022-03-07 | 2022-03-03 | 15.501 | 15,692 | -897 | 0.00% | 243,249 |
| 2022-03-03 | 2022-03-01 | 18.312 | 16,589 | -2,242 | 0.00% | 303,774 |
| 2022-03-02 | 2022-02-28 | 18.133 | 18,831 | +1,794 | 0.00% | 341,469 |
| 2022-03-01 | 2022-02-25 | 19.583 | 17,037 | +1,793 | 0.00% | 333,637 |
| 2022-02-25 | 2022-02-23 | 20.431 | 15,244 | -8,518 | 0.00% | 311,445 |
| 2022-02-24 | 2022-02-22 | 20.096 | 23,762 | +8,967 | 0.00% | 477,524 |
| 2022-02-23 | 2022-02-21 | 21.278 | 14,795 | +448 | 0.00% | 314,811 |
| 2022-02-21 | 2022-02-17 | 21.747 | 14,347 | +448 | 0.00% | 311,999 |
| 2022-02-18 | 2022-02-16 | 22.527 | 13,899 | -4,483 | 0.00% | 313,106 |
| 2022-02-17 | 2022-02-15 | 21.055 | 18,382 | -13,451 | 0.00% | 387,036 |
| 2022-02-15 | 2022-02-11 | 22.037 | 31,833 | +17,934 | 0.00% | 701,490 |
| 2022-02-14 | 2022-02-10 | 22.806 | 13,899 | -17,485 | 0.00% | 316,982 |
| 2022-02-11 | 2022-02-09 | 23.196 | 31,384 | +8,967 | 0.00% | 727,996 |
| 2022-02-08 | 2022-02-04 | 23.642 | 22,417 | +8,967 | 0.00% | 529,993 |
| 2022-02-07 | 2022-01-31 | 23.196 | 13,450 | -8,967 | 0.00% | 311,991 |
| 2022-01-28 | 2022-01-26 | 25.036 | 22,417 | -9,864 | 0.00% | 561,243 |
| 2022-01-27 | 2022-01-25 | 25.594 | 32,281 | +4,484 | 0.00% | 826,203 |
| 2022-01-26 | 2022-01-24 | 25.984 | 27,797 | +6,276 | 0.00% | 722,289 |
| 2022-01-24 | 2022-01-20 | 28.048 | 21,521 | +8,967 | 0.00% | 603,612 |
| 2022-01-21 | 2022-01-19 | 27.657 | 12,554 | -8,967 | 0.00% | 347,209 |
| 2022-01-20 | 2022-01-18 | 28.271 | 21,521 | -8,966 | 0.00% | 608,412 |
| 2022-01-19 | 2022-01-17 | 28.159 | 30,487 | +9,863 | 0.00% | 858,486 |
| 2022-01-18 | 2022-01-14 | 28.605 | 20,624 | +4,035 | 0.00% | 589,953 |
| 2022-01-17 | 2022-01-13 | 28.438 | 16,589 | +897 | 0.00% | 471,756 |
| 2022-01-14 | 2022-01-12 | 28.661 | 15,692 | -8,967 | 0.00% | 449,747 |
| 2022-01-13 | 2022-01-11 | 27.044 | 24,659 | +13,002 | 0.00% | 666,875 |
| 2022-01-12 | 2022-01-10 | 28.215 | 11,657 | -9,415 | 0.00% | 328,900 |
| 2022-01-11 | 2022-01-07 | 27.657 | 21,072 | -4,932 | 0.00% | 582,793 |
| 2022-01-10 | 2022-01-06 | 27.100 | 26,004 | +13,450 | 0.00% | 704,699 |
| 2022-01-07 | 2022-01-05 | 26.654 | 12,554 | -14,347 | 0.00% | 334,609 |
| 2022-01-06 | 2022-01-04 | 29.330 | 26,901 | -2,690 | 0.00% | 789,008 |
| 2022-01-05 | 2022-01-03 | 29.888 | 29,591 | +4,484 | 0.00% | 884,406 |
| 2022-01-04 | 2021-12-31 | 29.888 | 25,107 | +7,173 | 0.00% | 750,389 |
| 2021-12-29 | 2021-12-24 | 30.111 | 17,934 | -5,380 | 0.00% | 540,005 |
| 2021-12-28 | 2021-12-22 | 30.668 | 23,314 | +5,380 | 0.00% | 715,001 |
| 2021-12-21 | 2021-12-17 | 30.947 | 17,934 | +9,864 | 0.00% | 555,005 |
| 2021-12-20 | 2021-12-16 | 32.285 | 8,070 | -8,967 | 0.00% | 260,543 |
| 2021-12-17 | 2021-12-15 | 31.003 | 17,037 | +8,967 | 0.00% | 528,196 |
| 2021-12-16 | 2021-12-14 | 31.505 | 8,070 | -8,967 | 0.00% | 254,243 |
| 2021-12-15 | 2021-12-13 | 32.676 | 17,037 | -8,967 | 0.00% | 556,696 |
| 2021-12-14 | 2021-12-10 | 33.568 | 26,004 | +8,967 | 0.00% | 872,899 |
| 2021-12-09 | 2021-12-07 | 34.572 | 17,037 | +8,967 | 0.00% | 588,995 |
| 2021-12-08 | 2021-12-06 | 33.847 | 8,070 | -8,967 | 0.00% | 273,143 |
| 2021-12-07 | 2021-12-03 | 35.296 | 17,037 | +897 | 0.00% | 601,345 |
| 2021-12-06 | 2021-12-02 | 36.077 | 16,140 | -449 | 0.00% | 582,284 |
| 2021-12-02 | 2021-11-30 | 36.356 | 16,589 | -13,450 | 0.00% | 603,108 |
| 2021-12-01 | 2021-11-29 | 37.192 | 30,039 | -4,484 | 0.00% | 1,117,219 |
| 2021-11-30 | 2021-11-26 | 37.694 | 34,523 | +8,967 | 0.00% | 1,301,315 |
| 2021-11-29 | 2021-11-25 | 38.475 | 25,556 | +19,728 | 0.00% | 983,262 |
| 2021-11-26 | 2021-11-24 | 40.315 | 5,828 | -8,967 | 0.00% | 234,955 |
| 2021-11-25 | 2021-11-23 | 39.590 | 14,795 | +9,415 | 0.00% | 585,734 |
| 2021-11-24 | 2021-11-22 | 40.928 | 5,380 | -11,657 | 0.00% | 220,194 |
| 2021-11-23 | 2021-11-19 | 37.861 | 17,037 | +8,967 | 0.00% | 645,045 |
| 2021-11-19 | 2021-11-17 | 38.363 | 8,070 | +896 | 0.00% | 309,592 |
| 2021-11-15 | 2021-11-11 | 37.137 | 7,174 | -4,483 | 0.00% | 266,417 |
| 2021-11-12 | 2021-11-10 | 36.579 | 11,657 | +4,483 | 0.00% | 426,401 |
| 2021-11-11 | 2021-11-09 | 36.746 | 7,174 | -13,450 | 0.00% | 263,617 |
| 2021-11-10 | 2021-11-08 | 36.300 | 20,624 | +13,450 | 0.00% | 748,654 |
| 2021-11-08 | 2021-11-04 | 38.140 | 7,174 | -8,966 | 0.00% | 273,618 |
| 2021-11-05 | 2021-11-03 | 36.189 | 16,140 | +8,966 | 0.00% | 584,084 |
| 2021-11-04 | 2021-11-02 | 36.913 | 7,174 | -896 | 0.00% | 264,817 |
| 2021-11-03 | 2021-11-01 | 36.802 | 8,070 | +1,793 | 0.00% | 296,992 |
| 2021-11-02 | 2021-10-29 | 39.144 | 6,277 | -897 | 0.00% | 245,706 |
| 2021-10-29 | 2021-10-27 | 38.698 | 7,174 | -8,070 | 0.00% | 277,618 |
| 2021-10-28 | 2021-10-26 | 38.698 | 15,244 | +8,967 | 0.00% | 589,910 |
| 2021-10-27 | 2021-10-25 | 39.534 | 6,277 | -1,793 | 0.00% | 248,156 |
| 2021-10-20 | 2021-10-18 | 37.415 | 8,070 | -897 | 0.00% | 301,942 |
| 2021-10-19 | 2021-10-15 | 37.137 | 8,967 | -14,347 | 0.00% | 333,003 |
| 2021-10-18 | 2021-10-12 | 34.460 | 23,314 | -8,967 | 0.00% | 803,401 |
| 2021-10-12 | 2021-10-08 | 32.731 | 32,281 | -1,793 | 0.00% | 1,056,604 |
| 2021-10-11 | 2021-10-07 | 32.341 | 34,074 | -8,967 | 0.00% | 1,101,991 |
| 2021-10-08 | 2021-10-06 | 30.724 | 43,041 | +8,967 | 0.00% | 1,322,395 |
| 2021-10-07 | 2021-10-05 | 31.895 | 34,074 | -8,967 | 0.00% | 1,086,792 |
| 2021-10-06 | 2021-10-04 | 31.580 | 43,041 | +10,760 | 0.00% | 1,359,242 |
| 2021-10-05 | 2021-09-30 | 32.428 | 32,281 | +419 | 0.00% | 1,046,795 |
| 2021-09-28 | 2021-09-24 | 33.049 | 31,862 | -885 | 0.00% | 1,053,008 |
| 2021-09-24 | 2021-09-21 | 34.292 | 32,747 | -18,586 | 0.00% | 1,122,956 |
| 2021-09-23 | 2021-09-20 | 33.331 | 51,333 | +9,736 | 0.00% | 1,711,005 |
| 2021-09-21 | 2021-09-17 | 34.970 | 41,597 | -885 | 0.00% | 1,454,639 |
| 2021-09-20 | 2021-09-16 | 33.557 | 42,482 | +15,045 | 0.00% | 1,425,588 |
| 2021-09-17 | 2021-09-15 | 36.721 | 27,437 | +886 | 0.00% | 1,007,517 |
| 2021-09-16 | 2021-09-14 | 37.964 | 26,551 | -19,472 | 0.00% | 1,007,982 |
| 2021-09-15 | 2021-09-13 | 36.608 | 46,023 | +1,771 | 0.00% | 1,684,816 |
| 2021-09-14 | 2021-09-10 | 37.286 | 44,252 | -1,771 | 0.00% | 1,649,983 |
| 2021-09-13 | 2021-09-09 | 36.721 | 46,023 | +1,328 | 0.00% | 1,690,016 |
| 2021-09-10 | 2021-09-08 | 37.286 | 44,695 | +19,471 | 0.00% | 1,666,501 |
| 2021-09-09 | 2021-09-07 | 38.585 | 25,224 | -18,586 | 0.00% | 973,279 |
| 2021-09-07 | 2021-09-03 | 37.569 | 43,810 | +9,736 | 0.00% | 1,645,877 |
| 2021-09-06 | 2021-09-02 | 38.698 | 34,074 | +9,735 | 0.00% | 1,318,610 |
| 2021-09-03 | 2021-09-01 | 39.094 | 24,339 | +885 | 0.00% | 951,506 |
| 2021-09-01 | 2021-08-30 | 40.450 | 23,454 | -1,770 | 0.00% | 948,708 |
| 2021-08-31 | 2021-08-27 | 37.851 | 25,224 | -14,161 | 0.00% | 954,754 |
| 2021-08-30 | 2021-08-26 | 36.213 | 39,385 | +15,046 | 0.00% | 1,426,236 |
| 2021-08-26 | 2021-08-24 | 37.907 | 24,339 | -12,833 | 0.00% | 922,631 |
| 2021-08-20 | 2021-08-18 | 35.196 | 37,172 | +442 | 0.00% | 1,308,298 |
| 2021-08-18 | 2021-08-16 | 37.399 | 36,730 | +8,851 | 0.00% | 1,373,667 |
| 2021-08-17 | 2021-08-13 | 39.094 | 27,879 | +5,310 | 0.00% | 1,089,898 |
| 2021-08-16 | 2021-08-12 | 39.772 | 22,569 | -6,195 | 0.00% | 897,610 |
| 2021-08-13 | 2021-08-11 | 38.755 | 28,764 | -1,770 | 0.00% | 1,114,746 |
| 2021-08-12 | 2021-08-10 | 38.585 | 30,534 | +442 | 0.00% | 1,178,167 |
| 2021-08-11 | 2021-08-09 | 38.642 | 30,092 | +10,621 | 0.00% | 1,162,813 |
| 2021-08-09 | 2021-08-05 | 41.693 | 19,471 | -8,851 | 0.00% | 811,797 |
| 2021-08-06 | 2021-08-04 | 40.902 | 28,322 | -4,425 | 0.00% | 1,158,417 |
| 2021-08-05 | 2021-08-03 | 39.320 | 32,747 | +16,816 | 0.00% | 1,287,607 |
| 2021-08-04 | 2021-08-02 | 42.709 | 15,931 | -3,983 | 0.00% | 680,405 |
| 2021-08-03 | 2021-07-30 | 42.201 | 19,914 | +2,656 | 0.00% | 840,392 |
| 2021-08-02 | 2021-07-29 | 39.489 | 17,258 | -12,391 | 0.00% | 681,507 |
| 2021-07-30 | 2021-07-28 | 35.648 | 29,649 | +9,735 | 0.00% | 1,056,920 |
| 2021-07-28 | 2021-07-26 | 36.778 | 19,914 | +3,098 | 0.00% | 732,389 |
| 2021-07-23 | 2021-07-21 | 35.761 | 16,816 | -9,735 | 0.00% | 601,352 |
| 2021-07-22 | 2021-07-20 | 30.789 | 26,551 | +8,850 | 0.00% | 817,485 |
| 2021-07-20 | 2021-07-16 | 31.467 | 17,701 | -8,850 | 0.00% | 557,000 |
| 2021-07-19 | 2021-07-15 | 30.676 | 26,551 | +8,850 | 0.00% | 814,485 |
| 2021-07-16 | 2021-07-14 | 31.411 | 17,701 | +2,213 | 0.00% | 556,000 |
| 2021-07-15 | 2021-07-13 | 32.202 | 15,488 | -885 | 0.00% | 498,738 |
| 2021-07-13 | 2021-07-09 | 31.072 | 16,373 | -19,471 | 0.00% | 508,737 |
| 2021-07-12 | 2021-07-08 | 28.755 | 35,844 | +442 | 0.00% | 1,030,711 |
| 2021-07-07 | 2021-07-05 | 29.546 | 35,402 | -17,701 | 0.00% | 1,046,001 |
| 2021-07-06 | 2021-07-02 | 27.682 | 53,103 | +4,425 | 0.00% | 1,470,001 |
| 2021-07-05 | 2021-06-30 | 28.360 | 48,678 | +13,719 | 0.00% | 1,380,508 |
| 2021-06-30 | 2021-06-28 | 29.603 | 34,959 | -6,196 | 0.00% | 1,034,887 |
| 2021-06-25 | 2021-06-23 | 28.473 | 41,155 | -2,655 | 0.00% | 1,171,806 |
| 2021-06-24 | 2021-06-22 | 26.835 | 43,810 | -4,425 | 0.00% | 1,175,627 |
| 2021-06-23 | 2021-06-21 | 27.795 | 48,235 | -11,506 | 0.00% | 1,340,695 |
| 2021-06-22 | 2021-06-18 | 26.439 | 59,741 | -8,850 | 0.00% | 1,579,505 |
| 2021-06-21 | 2021-06-17 | 24.744 | 68,591 | +442 | 0.00% | 1,697,242 |
| 2021-06-18 | 2021-06-16 | 24.744 | 68,149 | +15,046 | 0.00% | 1,686,305 |
| 2021-06-17 | 2021-06-15 | 27.230 | 53,103 | +8,851 | 0.00% | 1,446,001 |
| 2021-06-16 | 2021-06-11 | 27.682 | 44,252 | +22,568 | 0.00% | 1,224,987 |
| 2021-06-15 | 2021-06-10 | 26.496 | 21,684 | -12,833 | 0.00% | 574,533 |
| 2021-06-11 | 2021-06-09 | 26.609 | 34,517 | +20,356 | 0.00% | 918,452 |
| 2021-06-09 | 2021-06-07 | 26.157 | 14,161 | -885 | 0.00% | 370,406 |
| 2021-06-08 | 2021-06-04 | 26.213 | 15,046 | +2,655 | 0.00% | 394,404 |
| 2021-06-07 | 2021-06-03 | 24.688 | 12,391 | -2,655 | 0.00% | 305,908 |
| 2021-06-04 | 2021-06-02 | 25.705 | 15,046 | -885 | 0.00% | 386,754 |
| 2021-06-03 | 2021-06-01 | 25.309 | 15,931 | -18,143 | 0.00% | 403,203 |
| 2021-06-01 | 2021-05-28 | 24.349 | 34,074 | +9,735 | 0.00% | 829,665 |
| 2021-05-27 | 2021-05-25 | 23.332 | 24,339 | -4,425 | 0.00% | 567,878 |
| 2021-05-26 | 2021-05-24 | 22.462 | 28,764 | -4,425 | 0.00% | 646,098 |
| 2021-05-25 | 2021-05-21 | 22.598 | 33,189 | +8,850 | 0.00% | 749,992 |
| 2021-05-20 | 2021-05-17 | 21.445 | 24,339 | -15,046 | 0.00% | 521,953 |
| 2021-05-17 | 2021-05-13 | 20.180 | 39,385 | -9,735 | 0.00% | 794,776 |
| 2021-05-14 | 2021-05-12 | 21.061 | 49,120 | -2,655 | 0.00% | 1,034,515 |
| 2021-05-13 | 2021-05-11 | 20.586 | 51,775 | +4,425 | 0.00% | 1,065,862 |
| 2021-05-12 | 2021-05-10 | 21.671 | 47,350 | -885 | 0.00% | 1,026,127 |
| 2021-05-11 | 2021-05-07 | 21.694 | 48,235 | +7,965 | 0.00% | 1,046,396 |
| 2021-05-10 | 2021-05-06 | 22.937 | 40,270 | -1,770 | 0.00% | 923,656 |
| 2021-05-07 | 2021-05-05 | 22.654 | 42,040 | -8,850 | 0.00% | 952,379 |
| 2021-05-06 | 2021-05-04 | 22.281 | 50,890 | +885 | 0.00% | 1,133,893 |
| 2021-05-04 | 2021-04-30 | 21.716 | 50,005 | +1,770 | 0.00% | 1,085,924 |
| 2021-04-30 | 2021-04-28 | 22.824 | 48,235 | +3,540 | 0.00% | 1,100,896 |
| 2021-04-29 | 2021-04-27 | 23.445 | 44,695 | -17,701 | 0.00% | 1,047,875 |
| 2021-04-28 | 2021-04-26 | 22.937 | 62,396 | +1,770 | 0.00% | 1,431,151 |
| 2021-04-26 | 2021-04-22 | 24.123 | 60,626 | +21,241 | 0.00% | 1,462,478 |
| 2021-04-23 | 2021-04-21 | 27.626 | 39,385 | +11,506 | 0.00% | 1,088,034 |
| 2021-04-22 | 2021-04-20 | 28.812 | 27,879 | +18,586 | 0.00% | 803,249 |
| 2021-04-21 | 2021-04-19 | 29.320 | 9,293 | -3,540 | 0.00% | 272,475 |
| 2021-04-20 | 2021-04-16 | 27.682 | 12,833 | -28,322 | 0.00% | 355,244 |
| 2021-04-19 | 2021-04-15 | 26.609 | 41,155 | +8,851 | 0.00% | 1,095,081 |
| 2021-04-16 | 2021-04-14 | 26.383 | 32,304 | -443 | 0.00% | 852,267 |
| 2021-04-14 | 2021-04-12 | 25.196 | 32,747 | +18,144 | 0.00% | 825,104 |
| 2021-04-13 | 2021-04-09 | 27.004 | 14,603 | +1,770 | 0.00% | 394,342 |
| 2021-04-12 | 2021-04-08 | 27.174 | 12,833 | -8,851 | 0.00% | 348,719 |
| 2021-04-09 | 2021-04-07 | 27.343 | 21,684 | +8,408 | 0.00% | 592,908 |
| 2021-04-08 | 2021-04-01 | 26.948 | 13,276 | -15,046 | 0.00% | 357,757 |
| 2021-04-07 | 2021-03-31 | 24.349 | 28,322 | +10,621 | 0.00% | 689,610 |
| 2021-03-30 | 2021-03-26 | 24.744 | 17,701 | -5,310 | 0.00% | 438,000 |
| 2021-03-29 | 2021-03-25 | 22.417 | 23,011 | -8,851 | 0.00% | 515,834 |
| 2021-03-26 | 2021-03-24 | 21.400 | 31,862 | -8,850 | 0.00% | 681,845 |
| 2021-03-24 | 2021-03-22 | 24.575 | 40,712 | -8,851 | 0.00% | 1,000,493 |
| 2021-03-23 | 2021-03-19 | 24.066 | 49,563 | +17,701 | 0.00% | 1,192,806 |
| 2021-03-19 | 2021-03-17 | 25.196 | 31,862 | -8,850 | 0.00% | 802,806 |
| 2021-03-17 | 2021-03-15 | 24.066 | 40,712 | +7,080 | 0.00% | 979,794 |
| 2021-03-16 | 2021-03-12 | 24.688 | 33,632 | -4,425 | 0.00% | 830,303 |
| 2021-03-10 | 2021-03-08 | 22.304 | 38,057 | +4,425 | 0.00% | 848,817 |
| 2021-03-09 | 2021-03-05 | 24.857 | 33,632 | -13,276 | 0.00% | 836,003 |
| 2021-03-08 | 2021-03-04 | 23.671 | 46,908 | +8,851 | 0.00% | 1,110,359 |
| 2021-03-04 | 2021-03-02 | 25.140 | 38,057 | +442 | 0.00% | 956,747 |
| 2021-02-26 | 2021-02-24 | 25.516 | 37,615 | +554 | 0.00% | 959,770 |
| 2021-02-25 | 2021-02-23 | 27.006 | 37,061 | +14,825 | 0.00% | 1,000,885 |
| 2021-02-24 | 2021-02-22 | 28.497 | 22,236 | +13,516 | 0.00% | 633,664 |
| 2021-02-23 | 2021-02-19 | 31.135 | 8,720 | +1,744 | 0.00% | 271,495 |
| 2021-02-22 | 2021-02-18 | 30.561 | 6,976 | +872 | 0.00% | 213,196 |
| 2021-02-18 | 2021-02-16 | 32.626 | 6,104 | -1,744 | 0.00% | 199,147 |
| 2021-02-17 | 2021-02-11 | 31.364 | 7,848 | -2,616 | 0.00% | 246,146 |
| 2021-02-10 | 2021-02-08 | 29.243 | 10,464 | -3,488 | 0.00% | 305,995 |
| 2021-02-09 | 2021-02-05 | 26.662 | 13,952 | -3,488 | 0.00% | 371,994 |
| 2021-02-08 | 2021-02-04 | 27.752 | 17,440 | +5,232 | 0.00% | 483,992 |
| 2021-02-05 | 2021-02-03 | 29.071 | 12,208 | +1,744 | 0.00% | 354,894 |
| 2021-02-04 | 2021-02-02 | 30.217 | 10,464 | -7,412 | 0.00% | 316,194 |
| 2021-02-03 | 2021-02-01 | 28.153 | 17,876 | +3,488 | 0.00% | 503,266 |
| 2021-02-02 | 2021-01-29 | 27.866 | 14,388 | -872 | 0.00% | 400,943 |
| 2021-02-01 | 2021-01-28 | 29.071 | 15,260 | -6,540 | 0.00% | 443,617 |
| 2021-01-29 | 2021-01-27 | 30.160 | 21,800 | +9,592 | 0.00% | 657,489 |
| 2021-01-28 | 2021-01-26 | 32.167 | 12,208 | -3,052 | 0.00% | 392,693 |
| 2021-01-27 | 2021-01-25 | 32.454 | 15,260 | -18,749 | 0.00% | 495,241 |
| 2021-01-25 | 2021-01-21 | 30.504 | 34,009 | +13,081 | 0.00% | 1,037,412 |
| 2021-01-22 | 2021-01-20 | 32.224 | 20,928 | +2,616 | 0.00% | 674,388 |
| 2021-01-21 | 2021-01-19 | 31.192 | 18,312 | +7,848 | 0.00% | 571,190 |
| 2021-01-20 | 2021-01-18 | 31.938 | 10,464 | -23,545 | 0.00% | 334,194 |
| 2021-01-19 | 2021-01-15 | 29.587 | 34,009 | -14,388 | 0.00% | 1,006,212 |
| 2021-01-18 | 2021-01-14 | 30.733 | 48,397 | +27,905 | 0.00% | 1,487,405 |
| 2021-01-15 | 2021-01-13 | 32.798 | 20,492 | +13,952 | 0.00% | 672,088 |
| 2021-01-14 | 2021-01-12 | 34.804 | 6,540 | +4,360 | 0.00% | 227,621 |
| 2021-01-13 | 2021-01-11 | 35.091 | 2,180 | -9,592 | 0.00% | 76,499 |
| 2021-01-12 | 2021-01-08 | 33.887 | 11,772 | +9,592 | 0.00% | 398,918 |
| 2021-01-11 | 2021-01-07 | 32.282 | 2,180 | -10,028 | 0.00% | 70,374 |
| 2021-01-08 | 2021-01-06 | 29.472 | 12,208 | -12,208 | 0.00% | 359,794 |
| 2021-01-07 | 2021-01-05 | 28.841 | 24,416 | +11,336 | 0.00% | 704,188 |
| 2021-01-06 | 2021-01-04 | 30.848 | 13,080 | +9,592 | 0.00% | 403,493 |
| 2021-01-05 | 2020-12-31 | 30.504 | 3,488 | +872 | 0.00% | 106,398 |
| 2021-01-04 | 2020-12-29 | 26.949 | 2,616 | -872 | 0.00% | 70,499 |
| 2020-12-29 | 2020-12-24 | 25.458 | 3,488 | +2,180 | 0.00% | 88,798 |
| 2020-12-28 | 2020-12-22 | 22.993 | 1,308 | -872 | 0.00% | 30,074 |
| 2020-12-22 | 2020-12-18 | 21.146 | 2,180 | +872 | 0.00% | 46,099 |
| 2020-12-21 | 2020-12-17 | 19.770 | 1,308 | -2,180 | 0.00% | 25,860 |
| 2020-12-18 | 2020-12-16 | 19.747 | 3,488 | +2,180 | 0.00% | 68,879 |
| 2020-12-16 | 2020-12-14 | 18.669 | 1,308 | -13,952 | 0.00% | 24,420 |
| 2020-12-15 | 2020-12-11 | 17.270 | 15,260 | +13,080 | 0.00% | 263,545 |
| 2020-12-10 | 2020-12-08 | 17.958 | 2,180 | +872 | 0.00% | 39,149 |
| 2020-12-07 | 2020-12-03 | 16.445 | 1,308 | -36,189 | 0.00% | 21,510 |
| 2020-11-30 | 2020-11-26 | 18.302 | 37,497 | -4,360 | 0.00% | 686,286 |
| 2020-11-27 | 2020-11-25 | 18.692 | 41,857 | -872 | 0.00% | 782,405 |
| 2020-11-26 | 2020-11-24 | 18.486 | 42,729 | +872 | 0.00% | 789,885 |
| 2020-11-24 | 2020-11-20 | 17.431 | 41,857 | +2,616 | 0.00% | 729,605 |
| 2020-11-20 | 2020-11-18 | 15.619 | 39,241 | +1,744 | 0.00% | 612,905 |
| 2020-11-19 | 2020-11-17 | 15.137 | 37,497 | -11,336 | 0.00% | 567,605 |
| 2020-11-18 | 2020-11-16 | 15.000 | 48,833 | +1,744 | 0.00% | 732,482 |
| 2020-11-16 | 2020-11-12 | 14.862 | 47,089 | +36,189 | 0.00% | 699,843 |
| 2020-11-11 | 2020-11-09 | 15.665 | 10,900 | -4,360 | 0.00% | 170,747 |
| 2020-11-10 | 2020-11-06 | 15.665 | 15,260 | +2,616 | 0.00% | 239,046 |
| 2020-11-09 | 2020-11-05 | 16.101 | 12,644 | +3,488 | 0.00% | 203,576 |
| 2020-10-27 | 2020-10-22 | 15.137 | 9,156 | +1,308 | 0.00% | 138,598 |
| 2020-10-22 | 2020-10-20 | 15.825 | 7,848 | -46,217 | 0.00% | 124,198 |
| 2020-10-19 | 2020-10-15 | 14.243 | 54,065 | -8,720 | 0.00% | 770,041 |
| 2020-10-16 | 2020-10-14 | 14.633 | 62,785 | +8,720 | 0.00% | 918,719 |
| 2020-09-24 | 2020-09-22 | 10.860 | 54,065 | -5,232 | 0.00% | 587,141 |
| 2020-09-18 | 2020-09-16 | 11.605 | 59,297 | -872 | 0.00% | 688,160 |
| 2020-09-17 | 2020-09-15 | 11.307 | 60,169 | -872 | 0.00% | 680,339 |
| 2020-09-10 | 2020-09-08 | 10.780 | 61,041 | -1,744 | 0.00% | 657,999 |
| 2020-08-10 | 2020-08-06 | 9.037 | 62,785 | -17,440 | 0.00% | 567,359 |
| 2020-08-03 | 2020-07-30 | 8.922 | 80,225 | +17,440 | 0.00% | 715,756 |
| 2020-07-06 | 2020-07-02 | 5.826 | 62,785 | -4,360 | 0.00% | 365,759 |
| 2020-07-03 | 2020-06-30 | 5.550 | 67,145 | -872 | 0.00% | 372,679 |
| 2020-06-24 | 2020-06-22 | 5.826 | 68,017 | +4,360 | 0.00% | 396,239 |
| 2020-06-22 | 2020-06-18 | 6.515 | 63,657 | +3,259 | 0.00% | 414,701 |
| 2020-06-11 | 2020-06-09 | 6.623 | 60,398 | -4,137 | 0.00% | 400,040 |
| 2020-06-09 | 2020-06-05 | 6.382 | 64,535 | +828 | 0.00% | 411,841 |
| 2020-05-04 | 2020-04-28 | 6.116 | 63,707 | -8,274 | 0.00% | 389,617 |
| 2020-04-27 | 2020-04-23 | 5.922 | 71,981 | +8,274 | 0.00% | 426,299 |
| 2020-03-31 | 2020-03-27 | 5.898 | 63,707 | -8,274 | 0.00% | 375,757 |
| 2020-03-30 | 2020-03-26 | 5.608 | 71,981 | +8,274 | 0.00% | 403,679 |
| 2020-03-26 | 2020-03-24 | 5.209 | 63,707 | -8,274 | 0.00% | 331,867 |
| 2020-03-25 | 2020-03-23 | 4.653 | 71,981 | +8,274 | 0.00% | 334,949 |
| 2020-03-24 | 2020-03-20 | 5.088 | 63,707 | -1,655 | 0.00% | 324,168 |
| 2020-03-20 | 2020-03-18 | 5.113 | 65,362 | +1,655 | 0.00% | 334,169 |
| 2020-03-12 | 2020-03-10 | 6.527 | 63,707 | +4,136 | 0.00% | 415,797 |
| 2020-02-14 | 2020-02-12 | 6.853 | 59,571 | -1,654 | 0.00% | 408,242 |
| 2020-02-03 | 2020-01-30 | 6.454 | 61,225 | +1,654 | 0.00% | 395,158 |
| 2020-01-21 | 2020-01-17 | 7.288 | 59,571 | -12,410 | 0.00% | 434,163 |
| 2020-01-15 | 2020-01-13 | 7.010 | 71,981 | +8,274 | 0.00% | 504,599 |
| 2020-01-13 | 2020-01-09 | 6.938 | 63,707 | -8,274 | 0.00% | 441,977 |
| 2020-01-10 | 2020-01-08 | 6.889 | 71,981 | +8,274 | 0.00% | 495,899 |
| 2020-01-06 | 2020-01-02 | 7.071 | 63,707 | -4,137 | 0.00% | 450,447 |
| 2020-01-03 | 2019-12-31 | 6.962 | 67,844 | -8,274 | 0.00% | 472,318 |
| 2020-01-02 | 2019-12-27 | 6.877 | 76,118 | +8,274 | 0.00% | 523,480 |
| 2019-12-30 | 2019-12-24 | 6.901 | 67,844 | +4,137 | 0.00% | 468,218 |
| 2019-12-11 | 2019-12-09 | 6.998 | 63,707 | +4,136 | 0.00% | 445,827 |
| 2019-12-03 | 2019-11-29 | 7.312 | 59,571 | -8,273 | 0.00% | 435,603 |
| 2019-12-02 | 2019-11-28 | 7.300 | 67,844 | +8,273 | 0.00% | 495,278 |
| 2019-11-28 | 2019-11-26 | 7.337 | 59,571 | -8,273 | 0.00% | 437,043 |
| 2019-11-21 | 2019-11-19 | 7.614 | 67,844 | +8,273 | 0.00% | 516,597 |
| 2019-11-05 | 2019-11-01 | 7.723 | 59,571 | -4,136 | 0.00% | 460,083 |
| 2019-10-30 | 2019-10-28 | 7.530 | 63,707 | -8,274 | 0.00% | 479,706 |
| 2019-09-17 | 2019-09-13 | 6.962 | 71,981 | -8,274 | 0.00% | 501,119 |
| 2019-09-16 | 2019-09-12 | 6.672 | 80,255 | +8,274 | 0.00% | 535,441 |
| 2019-08-27 | 2019-08-23 | 6.043 | 71,981 | -8,274 | 0.00% | 434,999 |
| 2019-08-26 | 2019-08-22 | 6.007 | 80,255 | +8,274 | 0.00% | 482,091 |
| 2019-07-08 | 2019-07-04 | 7.264 | 71,981 | +4,137 | 0.00% | 522,869 |
| 2019-05-29 | 2019-05-27 | 6.527 | 67,844 | -8,274 | 0.00% | 442,798 |
| 2019-05-28 | 2019-05-24 | 6.490 | 76,118 | +8,274 | 0.00% | 494,040 |
| 2019-05-23 | 2019-05-21 | 7.278 | 67,844 | +7,854 | 0.00% | 493,745 |
| 2019-05-21 | 2019-05-17 | 7.457 | 59,990 | +5,064 | 0.00% | 447,366 |
| 2019-05-20 | 2019-05-16 | 7.650 | 54,926 | +4,674 | 0.00% | 420,177 |
| 2019-05-16 | 2019-05-14 | 7.547 | 50,252 | -7,791 | 0.00% | 379,262 |
| 2019-05-15 | 2019-05-10 | 7.586 | 58,043 | +7,791 | 0.00% | 440,297 |
| 2019-05-14 | 2019-05-09 | 7.445 | 50,252 | +8,181 | 0.00% | 374,102 |
| 2019-05-08 | 2019-05-06 | 7.701 | 42,071 | +7,791 | 0.00% | 323,998 |
| 2019-05-03 | 2019-04-30 | 8.176 | 34,280 | +9,738 | 0.00% | 280,278 |
| 2019-04-26 | 2019-04-24 | 8.664 | 24,542 | -5,843 | 0.00% | 212,629 |
| 2019-04-25 | 2019-04-23 | 8.921 | 30,385 | -3,895 | 0.00% | 271,052 |
| 2019-04-24 | 2019-04-18 | 8.946 | 34,280 | -5,064 | 0.00% | 306,677 |
| 2019-04-23 | 2019-04-17 | 9.126 | 39,344 | +7,401 | 0.00% | 359,051 |
| 2019-04-12 | 2019-04-10 | 8.933 | 31,943 | -5,454 | 0.00% | 285,360 |
| 2019-04-10 | 2019-04-08 | 8.279 | 37,397 | +12,466 | 0.00% | 309,603 |
| 2019-04-02 | 2019-03-29 | 7.560 | 24,931 | +7,401 | 0.00% | 188,479 |
| 2019-03-19 | 2019-03-15 | 7.008 | 17,530 | +2,727 | 0.00% | 122,852 |
| 2019-03-13 | 2019-03-11 | 7.201 | 14,803 | -7,791 | 0.00% | 106,591 |
| 2019-03-12 | 2019-03-08 | 7.162 | 22,594 | +7,791 | 0.00% | 161,821 |
| 2019-03-11 | 2019-03-07 | 7.560 | 14,803 | -2,727 | 0.00% | 111,911 |
| 2019-03-08 | 2019-03-06 | 7.881 | 17,530 | +2,727 | 0.00% | 138,152 |
| 2018-12-28 | 2018-12-24 | 5.763 | 14,803 | -7,791 | 0.00% | 85,311 |
| 2018-12-21 | 2018-12-19 | 5.814 | 22,594 | +7,791 | 0.00% | 131,371 |
| 2018-12-05 | 2018-12-03 | 6.623 | 14,803 | -7,791 | 0.00% | 98,041 |
| 2018-12-04 | 2018-11-30 | 6.418 | 22,594 | +7,791 | 0.00% | 145,001 |
| 2018-12-03 | 2018-11-29 | 6.443 | 14,803 | -15,582 | 0.00% | 95,381 |
| 2018-11-23 | 2018-11-21 | 6.354 | 30,385 | -7,791 | 0.00% | 193,051 |
| 2018-11-09 | 2018-11-07 | 6.058 | 38,176 | +7,791 | 0.00% | 231,281 |
| 2018-11-08 | 2018-11-06 | 6.302 | 30,385 | +7,791 | 0.00% | 191,491 |
| 2018-11-07 | 2018-11-05 | 6.418 | 22,594 | -7,791 | 0.00% | 145,001 |
| 2018-11-01 | 2018-10-30 | 5.635 | 30,385 | -7,791 | 0.00% | 171,211 |
| 2018-10-31 | 2018-10-29 | 5.250 | 38,176 | +7,791 | 0.00% | 200,411 |
| 2018-10-11 | 2018-10-09 | 6.315 | 30,385 | -3,895 | 0.00% | 191,881 |
| 2018-10-04 | 2018-10-02 | 6.020 | 34,280 | +3,895 | 0.00% | 206,358 |
| 2018-10-03 | 2018-09-28 | 6.405 | 30,385 | +7,791 | 0.00% | 194,611 |
| 2018-09-28 | 2018-09-26 | 6.520 | 22,594 | +7,791 | 0.00% | 147,321 |
| 2018-09-26 | 2018-09-21 | 7.098 | 14,803 | -7,791 | 0.00% | 105,071 |
| 2018-09-24 | 2018-09-20 | 6.520 | 22,594 | +7,791 | 0.00% | 147,321 |
| 2018-07-23 | 2018-07-19 | 6.982 | 14,803 | -1,558 | 0.00% | 103,361 |
| 2018-07-20 | 2018-07-18 | 7.047 | 16,361 | +1,558 | 0.00% | 115,290 |
| 2018-06-25 | 2018-06-21 | 8.690 | 14,803 | +7,012 | 0.00% | 128,631 |
| 2018-05-25 | 2018-05-23 | 9.973 | 7,791 | -1,948 | 0.00% | 77,700 |
| 2018-05-17 | 2018-05-15 | 10.673 | 9,739 | +253 | 0.00% | 103,949 |
| 2018-04-03 | 2018-03-28 | 10.449 | 9,486 | +1,138 | 0.00% | 99,123 |
| 2018-02-27 | 2018-02-23 | 11.714 | 8,348 | +759 | 0.00% | 97,792 |
| 2018-02-01 | 2018-01-30 | 12.808 | 7,589 | -3,794 | 0.00% | 97,201 |
| 2018-01-31 | 2018-01-29 | 12.676 | 11,383 | +3,794 | 0.00% | 144,295 |
| 2018-01-25 | 2018-01-23 | 12.597 | 7,589 | -28,079 | 0.00% | 95,601 |
| 2018-01-23 | 2018-01-19 | 12.531 | 35,668 | +28,079 | 0.00% | 446,971 |
| 2017-11-29 | 2017-11-27 | 12.347 | 7,589 | -3,794 | 0.00% | 93,701 |
| 2017-11-28 | 2017-11-24 | 12.386 | 11,383 | +3,794 | 0.00% | 140,995 |
| 2017-11-24 | 2017-11-22 | 12.083 | 7,589 | -4,553 | 0.00% | 91,701 |
| 2017-11-17 | 2017-11-15 | 11.517 | 12,142 | +4,553 | 0.00% | 139,837 |
| 2017-11-15 | 2017-11-13 | 11.846 | 7,589 | +1,518 | 0.00% | 89,901 |
| 2017-10-24 | 2017-10-20 | 13.994 | 6,071 | -68,300 | 0.00% | 84,958 |
| 2017-10-18 | 2017-10-16 | 14.495 | 74,371 | +66,782 | 0.00% | 1,077,994 |
| 2017-10-13 | 2017-10-11 | 14.890 | 7,589 | -1,518 | 0.00% | 113,001 |
| 2017-09-25 | 2017-09-21 | 13.388 | 9,107 | -6,071 | 0.00% | 121,924 |
| 2017-09-22 | 2017-09-20 | 13.335 | 15,178 | -3,794 | 0.00% | 202,402 |
| 2017-09-21 | 2017-09-19 | 13.164 | 18,972 | +9,865 | 0.00% | 249,746 |
| 2017-09-08 | 2017-09-06 | 13.467 | 9,107 | -3,035 | 0.00% | 122,644 |
| 2017-09-07 | 2017-09-05 | 13.520 | 12,142 | -3,795 | 0.00% | 164,156 |
| 2017-09-06 | 2017-09-04 | 13.203 | 15,937 | +6,830 | 0.00% | 210,424 |
| 2017-08-30 | 2017-08-28 | 13.203 | 9,107 | -3,794 | 0.00% | 120,244 |
| 2017-08-28 | 2017-08-24 | 13.362 | 12,901 | +3,794 | 0.00% | 172,378 |
| 2017-08-10 | 2017-08-08 | 13.625 | 9,107 | -8,348 | 0.00% | 124,084 |
| 2017-08-09 | 2017-08-07 | 12.993 | 17,455 | +4,554 | 0.00% | 226,786 |
| 2017-08-08 | 2017-08-04 | 12.940 | 12,901 | +3,794 | 0.00% | 166,938 |
| 2017-08-01 | 2017-07-28 | 13.335 | 9,107 | -6,071 | 0.00% | 121,444 |
| 2017-07-31 | 2017-07-27 | 13.414 | 15,178 | +6,071 | 0.00% | 203,602 |
| 2017-07-27 | 2017-07-25 | 13.072 | 9,107 | -4,553 | 0.00% | 119,044 |
| 2017-07-25 | 2017-07-21 | 13.230 | 13,660 | +1,518 | 0.00% | 180,719 |
| 2017-07-20 | 2017-07-18 | 13.124 | 12,142 | -4,554 | 0.00% | 159,356 |
| 2017-07-19 | 2017-07-17 | 13.388 | 16,696 | +12,143 | 0.00% | 223,525 |
| 2017-07-18 | 2017-07-14 | 13.731 | 4,553 | -15,178 | 0.00% | 62,515 |
| 2017-07-17 | 2017-07-13 | 13.651 | 19,731 | +9,107 | 0.00% | 269,357 |
| 2017-07-13 | 2017-07-11 | 13.783 | 10,624 | +6,071 | 0.00% | 146,433 |
| 2017-07-11 | 2017-07-07 | 13.810 | 4,553 | +1,517 | 0.00% | 62,875 |
| 2017-07-10 | 2017-07-06 | 13.889 | 3,036 | +1,518 | 0.00% | 42,166 |
| 2017-06-29 | 2017-06-27 | 13.414 | 1,518 | -1,518 | 0.00% | 20,363 |
| 2017-06-27 | 2017-06-23 | 12.927 | 3,036 | -3,794 | 0.00% | 39,246 |
| 2017-06-26 | 2017-06-22 | 13.072 | 6,830 | -3,794 | 0.00% | 89,280 |
| 2017-06-23 | 2017-06-21 | 13.283 | 10,624 | +6,071 | 0.00% | 141,114 |
| 2017-06-21 | 2017-06-19 | 13.467 | 4,553 | -6,830 | 0.00% | 61,315 |
| 2017-06-20 | 2017-06-16 | 13.256 | 11,383 | +4,553 | 0.00% | 150,895 |
| 2017-06-19 | 2017-06-15 | 13.651 | 6,830 | +3,036 | 0.00% | 93,240 |
| 2017-06-16 | 2017-06-14 | 13.546 | 3,794 | +3,794 | 0.00% | 51,394 |
| 2017-06-14 | 2017-06-12 | 14.521 | 0 | -3,794 | ||
| 2017-06-13 | 2017-06-09 | 11.965 | 3,794 | +3,794 | 0.00% | 45,395 |
| 2017-04-06 | 2017-04-03 | 12.888 | 0 | -1,445 | ||
| 2017-03-22 | 2017-03-20 | 12.306 | 1,445 | -21,671 | 0.00% | 17,783 |
| 2017-03-21 | 2017-03-17 | 12.237 | 23,116 | +21,671 | 0.00% | 282,876 |
| 2017-01-16 | 2017-01-12 | 10.756 | 1,445 | -2,889 | 0.00% | 15,542 |
| 2017-01-12 | 2017-01-10 | 10.507 | 4,334 | -3,612 | 0.00% | 45,537 |
| 2017-01-03 | 2016-12-29 | 10.009 | 7,946 | -2,890 | 0.00% | 79,528 |
| 2016-12-29 | 2016-12-23 | 9.829 | 10,836 | +2,890 | 0.00% | 106,502 |
| 2016-12-13 | 2016-12-09 | 10.618 | 7,946 | -14,448 | 0.00% | 84,368 |
| 2016-12-09 | 2016-12-07 | 10.507 | 22,394 | +15,170 | 0.00% | 235,291 |
| 2016-12-08 | 2016-12-06 | 9.995 | 7,224 | -2,889 | 0.00% | 72,202 |
| 2016-12-06 | 2016-12-02 | 9.884 | 10,113 | +2,889 | 0.00% | 99,956 |
| 2016-12-02 | 2016-11-30 | 10.105 | 7,224 | -2,889 | 0.00% | 73,002 |
| 2016-11-17 | 2016-11-15 | 9.690 | 10,113 | -14,448 | 0.00% | 97,996 |
| 2016-11-16 | 2016-11-14 | 9.787 | 24,561 | +14,448 | 0.00% | 240,379 |
| 2016-11-15 | 2016-11-11 | 9.953 | 10,113 | +2,889 | 0.00% | 100,656 |
| 2016-11-04 | 2016-11-02 | 10.202 | 7,224 | +2,890 | 0.00% | 73,702 |
| 2016-11-01 | 2016-10-28 | 10.673 | 4,334 | -7,224 | 0.00% | 46,257 |
| 2016-10-31 | 2016-10-27 | 10.742 | 11,558 | +10,113 | 0.00% | 124,158 |
| 2016-10-27 | 2016-10-25 | 12.680 | 1,445 | -7,224 | 0.00% | 18,323 |
| 2016-10-24 | 2016-10-19 | 12.417 | 8,669 | +7,224 | 0.00% | 107,645 |
| 2016-09-08 | 2016-09-06 | 11.393 | 1,445 | -14,447 | 0.00% | 16,463 |
| 2016-08-15 | 2016-08-11 | 10.991 | 15,892 | +14,447 | 0.00% | 174,675 |
| 2016-07-25 | 2016-07-21 | 10.382 | 1,445 | -7,224 | 0.00% | 15,002 |
| 2016-07-22 | 2016-07-20 | 10.216 | 8,669 | +7,224 | 0.00% | 88,564 |
| 2016-07-04 | 2016-06-29 | 8.610 | 1,445 | -4,334 | 0.00% | 12,442 |
| 2016-06-30 | 2016-06-28 | 8.541 | 5,779 | +4,334 | 0.00% | 49,359 |
| 2016-06-29 | 2016-06-27 | 8.652 | 1,445 | -5,056 | 0.00% | 12,502 |
| 2016-06-28 | 2016-06-24 | 8.638 | 6,501 | +5,056 | 0.00% | 56,156 |
| 2016-06-14 | 2016-06-10 | 8.860 | 1,445 | -6,501 | 0.00% | 12,802 |
| 2016-06-13 | 2016-06-08 | 9.067 | 7,946 | -7,224 | 0.00% | 72,048 |
| 2016-06-10 | 2016-06-07 | 9.136 | 15,170 | -361 | 0.00% | 138,599 |
| 2016-06-01 | 2016-05-30 | 8.181 | 15,531 | -3,612 | 0.00% | 127,063 |
| 2016-05-31 | 2016-05-27 | 7.904 | 19,143 | -7,224 | 0.00% | 151,314 |
| 2016-05-23 | 2016-05-19 | 8.119 | 26,367 | +1,057 | 0.00% | 214,080 |
| 2016-05-16 | 2016-05-12 | 8.263 | 25,310 | -2,773 | 0.00% | 209,148 |
| 2016-05-12 | 2016-05-10 | 8.033 | 28,083 | +3,467 | 0.00% | 225,582 |
| 2016-05-10 | 2016-05-06 | 8.090 | 24,616 | +2,773 | 0.00% | 199,153 |
| 2016-05-04 | 2016-04-29 | 8.480 | 21,843 | +6,935 | 0.00% | 185,223 |
| 2016-05-03 | 2016-04-28 | 8.696 | 14,908 | -6,935 | 0.00% | 129,641 |
| 2016-04-25 | 2016-04-21 | 9.071 | 21,843 | +6,935 | 0.00% | 198,139 |
| 2016-04-21 | 2016-04-19 | 9.028 | 14,908 | -13,869 | 0.00% | 134,586 |
| 2016-04-19 | 2016-04-15 | 9.201 | 28,777 | +17,336 | 0.00% | 264,772 |
| 2016-04-18 | 2016-04-14 | 9.432 | 11,441 | -24,617 | 0.00% | 107,907 |
| 2016-04-15 | 2016-04-13 | 9.100 | 36,058 | +13,869 | 0.00% | 328,123 |
| 2016-04-07 | 2016-04-05 | 8.436 | 22,189 | -5,548 | 0.00% | 187,197 |
| 2016-04-06 | 2016-04-01 | 8.768 | 27,737 | +13,869 | 0.00% | 243,203 |
| 2016-04-05 | 2016-03-31 | 9.085 | 13,868 | +5,547 | 0.00% | 125,997 |
| 2016-03-30 | 2016-03-24 | 9.230 | 8,321 | +6,934 | 0.00% | 76,800 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,387 | -2,773 | 0.00% | 12,742 |
| 2016-03-03 | 2016-03-01 | 8.263 | 4,160 | -41,605 | 0.00% | 34,376 |
| 2016-03-02 | 2016-02-29 | 8.062 | 45,765 | +41,605 | 0.00% | 368,936 |
| 2016-02-24 | 2016-02-22 | 8.465 | 4,160 | +1,386 | 0.00% | 35,216 |
| 2016-02-19 | 2016-02-17 | 8.177 | 2,774 | -34,670 | 0.00% | 22,683 |
| 2016-02-18 | 2016-02-16 | 7.961 | 37,444 | -6,935 | 0.00% | 298,076 |
| 2016-02-03 | 2016-02-01 | 7.946 | 44,379 | +34,671 | 0.00% | 352,643 |
| 2016-02-02 | 2016-01-29 | 8.523 | 9,708 | +9,708 | 0.00% | 82,742 |
| 2015-11-17 | 2015-11-13 | 14.133 | 0 | -6,934 | ||
| 2015-11-16 | 2015-11-12 | 14.075 | 6,934 | +6,934 | 0.00% | 97,598 |
| 2015-11-09 | 2015-11-05 | 14.739 | 0 | -1,387 | ||
| 2015-11-06 | 2015-11-04 | 14.767 | 1,387 | -1,387 | 0.00% | 20,482 |
| 2015-11-05 | 2015-11-03 | 14.104 | 2,774 | -6,934 | 0.00% | 39,125 |
| 2015-11-04 | 2015-11-02 | 13.700 | 9,708 | -12,481 | 0.00% | 133,002 |
| 2015-11-03 | 2015-10-30 | 13.671 | 22,189 | -6,934 | 0.00% | 303,356 |
| 2015-10-30 | 2015-10-28 | 13.931 | 29,123 | +6,934 | 0.00% | 405,713 |
| 2015-10-28 | 2015-10-26 | 14.263 | 22,189 | -13,869 | 0.00% | 316,476 |
| 2015-10-27 | 2015-10-23 | 14.349 | 36,058 | +16,642 | 0.00% | 517,405 |
| 2015-10-22 | 2015-10-19 | 13.628 | 19,416 | +5,548 | 0.00% | 264,605 |
| 2015-10-14 | 2015-10-12 | 14.450 | 13,868 | +1,387 | 0.00% | 200,395 |
| 2015-10-13 | 2015-10-09 | 14.306 | 12,481 | +8,321 | 0.00% | 178,553 |
| 2015-10-09 | 2015-10-07 | 15.489 | 4,160 | -4,161 | 0.00% | 64,432 |
| 2015-10-07 | 2015-10-05 | 13.628 | 8,321 | +4,161 | 0.00% | 113,400 |
| 2015-10-06 | 2015-10-02 | 13.960 | 4,160 | -6,241 | 0.00% | 58,073 |
| 2015-10-05 | 2015-09-30 | 12.345 | 10,401 | +6,241 | 0.00% | 128,397 |
| 2015-09-30 | 2015-09-25 | 92.381 | 4,160 | +2,793 | 0.00% | 384,306 |
| 2015-09-24 | 2015-09-22 | 100.500 | 1,367 | -342 | 0.00% | 137,384 |
| 2015-09-21 | 2015-09-17 | 104.011 | 1,709 | -2,279 | 0.00% | 177,755 |
| 2015-09-18 | 2015-09-16 | 100.500 | 3,988 | -2,278 | 0.00% | 400,795 |
| 2015-09-17 | 2015-09-15 | 98.306 | 6,266 | +2,278 | 0.00% | 615,985 |
| 2015-09-15 | 2015-09-11 | 99.842 | 3,988 | -683 | 0.00% | 398,170 |
| 2015-09-11 | 2015-09-09 | 106.425 | 4,671 | +2,278 | 0.00% | 497,111 |
| 2015-09-02 | 2015-08-31 | 90.845 | 2,393 | -1,139 | 0.00% | 217,393 |
| 2015-09-01 | 2015-08-28 | 91.284 | 3,532 | +1,139 | 0.00% | 322,416 |
| 2015-08-07 | 2015-08-05 | 111.253 | 2,393 | -113 | 0.00% | 266,227 |
| 2015-08-06 | 2015-08-04 | 110.594 | 2,506 | -342 | 0.00% | 277,149 |
| 2015-07-28 | 2015-07-24 | 126.393 | 2,848 | +455 | 0.00% | 359,969 |
| 2015-07-27 | 2015-07-23 | 127.710 | 2,393 | +342 | 0.00% | 305,610 |
| 2015-07-22 | 2015-07-20 | 129.027 | 2,051 | -455 | 0.00% | 264,634 |
| 2015-07-21 | 2015-07-17 | 134.951 | 2,506 | -456 | 0.00% | 338,188 |
| 2015-07-20 | 2015-07-16 | 136.268 | 2,962 | +797 | 0.00% | 403,626 |
| 2015-07-17 | 2015-07-15 | 130.563 | 2,165 | -228 | 0.00% | 282,668 |
| 2015-07-16 | 2015-07-14 | 138.243 | 2,393 | +684 | 0.00% | 330,815 |
| 2015-07-15 | 2015-07-13 | 144.606 | 1,709 | +798 | 0.00% | 247,132 |
| 2015-06-01 | 2015-05-28 | 222.066 | 911 | +227 | 0.00% | 202,302 |
| 2015-05-29 | 2015-05-27 | 231.721 | 684 | +456 | 0.00% | 158,497 |
| 2015-05-28 | 2015-05-26 | 235.452 | 228 | +228 | 0.00% | 53,683 |
| 2015-01-27 | 2015-01-23 | 192.854 | 0 | -223 | ||
| 2015-01-23 | 2015-01-21 | 186.590 | 223 | -224 | 0.00% | 41,609 |
| 2015-01-22 | 2015-01-20 | 178.088 | 447 | +224 | 0.00% | 79,605 |
| 2015-01-19 | 2015-01-15 | 193.973 | 223 | +223 | 0.00% | 43,256 |
| 2015-01-16 | 2015-01-14 | 193.078 | 0 | -223 | ||
| 2015-01-15 | 2015-01-13 | 195.315 | 223 | +223 | 0.00% | 43,555 |
| 2015-01-13 | 2015-01-09 | 191.959 | 0 | -223 | ||
| 2015-01-12 | 2015-01-08 | 186.366 | 223 | +223 | 0.00% | 41,560 |
| 2014-12-02 | 2014-11-28 | 174.956 | 0 | -223 | ||
| 2014-10-30 | 2014-10-28 | 143.410 | 223 | -224 | 0.00% | 31,980 |
| 2014-10-28 | 2014-10-24 | 138.041 | 447 | +224 | 0.00% | 61,704 |
| 2014-10-27 | 2014-10-23 | 145.424 | 223 | -224 | 0.00% | 32,429 |
| 2014-10-14 | 2014-10-10 | 143.857 | 447 | -447 | 0.00% | 64,304 |
| 2014-09-29 | 2014-09-25 | 138.935 | 894 | +447 | 0.00% | 124,208 |
| 2014-09-18 | 2014-09-16 | 138.712 | 447 | +224 | 0.00% | 62,004 |
| 2014-07-28 | 2014-07-24 | 145.424 | 223 | -224 | 0.00% | 32,429 |
| 2014-07-04 | 2014-07-02 | 134.013 | 447 | -670 | 0.00% | 59,904 |
| 2014-07-03 | 2014-06-30 | 128.868 | 1,117 | +670 | 0.00% | 143,945 |
| 2014-05-26 | 2014-05-22 | 131.105 | 447 | -2,235 | 0.00% | 58,604 |
| 2014-05-23 | 2014-05-21 | 132.671 | 2,682 | +224 | 0.00% | 355,824 |
| 2014-05-22 | 2014-05-20 | 128.196 | 2,458 | +2,235 | 0.00% | 315,107 |
| 2014-05-13 | 2014-05-09 | 126.567 | 223 | +8 | 0.00% | 28,224 |
| 2014-01-14 | 2014-01-10 | 180.677 | 215 | +215 | 0.00% | 38,846 |
| 2013-06-26 | 2013-06-24 | 143.520 | 0 | -215 | ||
| 2013-06-25 | 2013-06-21 | 150.951 | 215 | +215 | 0.00% | 32,455 |
| 2013-05-13 | 2013-05-09 | 167.811 | 0 | -422 | ||
| 2013-04-18 | 2013-04-16 | 134.391 | 422 | -211 | 0.00% | 56,713 |
| 2013-04-15 | 2013-04-11 | 134.391 | 633 | +211 | 0.00% | 85,070 |
| 2013-04-10 | 2013-04-08 | 122.066 | 422 | -738 | 0.00% | 51,512 |
| 2013-04-05 | 2013-04-02 | 124.673 | 1,160 | +422 | 0.00% | 144,621 |
| 2013-03-26 | 2013-03-22 | 133.206 | 738 | +211 | 0.00% | 98,306 |
| 2013-03-25 | 2013-03-21 | 134.628 | 527 | +527 | 0.00% | 70,949 |
| 2013-02-22 | 2013-02-20 | 153.353 | 0 | -633 | ||
| 2013-02-20 | 2013-02-18 | 150.509 | 633 | -211 | 0.00% | 95,272 |
| 2013-02-06 | 2013-02-04 | 144.820 | 844 | +211 | 0.00% | 122,228 |
| 2013-02-05 | 2013-02-01 | 146.479 | 633 | +633 | 0.00% | 92,722 |
| 2012-12-17 | 2012-12-13 | 113.770 | 0 | -422 | ||
| 2012-12-14 | 2012-12-12 | 114.007 | 422 | +422 | 0.00% | 48,111 |
| 2012-11-21 | 2012-11-19 | 114.007 | 0 | -633 | ||
| 2012-11-20 | 2012-11-16 | 108.793 | 633 | +633 | 0.00% | 68,866 |
| 2012-05-24 | 2012-05-22 | 69.116 | 0 | -211 | ||
| 2012-05-22 | 2012-05-18 | 68.736 | 211 | +211 | 0.00% | 14,503 |
| 2012-05-17 | 2012-05-15 | 73.003 | 0 | -211 | ||
| 2012-05-16 | 2012-05-14 | 69.969 | 211 | +211 | 0.00% | 14,763 |
| 2012-03-02 | 2012-02-29 | 75.710 | 0 | -825 | ||
| 2012-03-01 | 2012-02-28 | 72.996 | 825 | +825 | 0.00% | 60,221 |
| 2012-02-29 | 2012-02-27 | 72.511 | 0 | -413 | ||
| 2012-02-10 | 2012-02-08 | 68.633 | 413 | -2,063 | 0.00% | 28,346 |
| 2012-02-08 | 2012-02-06 | 64.659 | 2,476 | +2,063 | 0.00% | 160,095 |
| 2012-02-06 | 2012-02-02 | 66.404 | 413 | -6,189 | 0.00% | 27,425 |
| 2012-02-03 | 2012-02-01 | 62.623 | 6,602 | +4,126 | 0.00% | 413,438 |
| 2012-02-02 | 2012-01-31 | 64.465 | 2,476 | +2,063 | 0.00% | 159,615 |
| 2012-01-13 | 2012-01-11 | 57.485 | 413 | -2,063 | 0.00% | 23,741 |
| 2012-01-12 | 2012-01-10 | 55.256 | 2,476 | +2,063 | 0.00% | 136,813 |
| 2012-01-10 | 2012-01-06 | 53.220 | 413 | -2,063 | 0.00% | 21,980 |
| 2012-01-09 | 2012-01-05 | 54.480 | 2,476 | +2,063 | 0.00% | 134,893 |
| 2011-12-28 | 2011-12-22 | 56.322 | 413 | -1,341 | 0.00% | 23,261 |
| 2011-12-23 | 2011-12-21 | 56.322 | 1,754 | -4,848 | 0.00% | 98,789 |
| 2011-12-22 | 2011-12-20 | 53.608 | 6,602 | +6,189 | 0.00% | 353,918 |
| 2011-12-21 | 2011-12-19 | 55.934 | 413 | -309 | 0.00% | 23,101 |
| 2011-12-14 | 2011-12-12 | 52.832 | 722 | -4,126 | 0.00% | 38,145 |
| 2011-12-13 | 2011-12-09 | 51.281 | 4,848 | +4,126 | 0.00% | 248,611 |
| 2011-12-09 | 2011-12-07 | 54.286 | 722 | -2,063 | 0.00% | 39,195 |
| 2011-12-08 | 2011-12-06 | 53.026 | 2,785 | +309 | 0.00% | 147,678 |
| 2011-12-07 | 2011-12-05 | 55.159 | 2,476 | +2,063 | 0.00% | 136,573 |
| 2011-12-05 | 2011-12-01 | 57.001 | 413 | -309 | 0.00% | 23,541 |
| 2011-11-24 | 2011-11-22 | 50.118 | 722 | +309 | 0.00% | 36,185 |
| 2011-11-23 | 2011-11-21 | 49.730 | 413 | -2,063 | 0.00% | 20,539 |
| 2011-11-22 | 2011-11-18 | 51.863 | 2,476 | +2,063 | 0.00% | 128,412 |
| 2011-11-18 | 2011-11-16 | 54.480 | 413 | -2,063 | 0.00% | 22,500 |
| 2011-11-17 | 2011-11-15 | 56.613 | 2,476 | +2,063 | 0.00% | 140,174 |
| 2011-11-14 | 2011-11-10 | 59.230 | 413 | -103 | 0.00% | 24,462 |
| 2011-11-08 | 2011-11-04 | 58.164 | 516 | +103 | 0.00% | 30,013 |
| 2011-10-28 | 2011-10-26 | 45.222 | 413 | -2,063 | 0.00% | 18,677 |
| 2011-10-27 | 2011-10-25 | 43.962 | 2,476 | +2,063 | 0.00% | 108,851 |
| 2011-10-24 | 2011-10-20 | 42.605 | 413 | -2,063 | 0.00% | 17,596 |
| 2011-10-21 | 2011-10-19 | 44.108 | 2,476 | +2,063 | 0.00% | 109,211 |
| 2011-08-29 | 2011-08-25 | 50.506 | 413 | -412 | 0.00% | 20,859 |
| 2011-08-25 | 2011-08-23 | 51.184 | 825 | +412 | 0.00% | 42,227 |
| 2011-08-15 | 2011-08-11 | 51.184 | 413 | -1,238 | 0.00% | 21,139 |
| 2011-08-12 | 2011-08-10 | 53.026 | 1,651 | +1,238 | 0.00% | 87,546 |
| 2011-07-28 | 2011-07-26 | 58.939 | 413 | -2,063 | 0.00% | 24,342 |
| 2011-07-27 | 2011-07-25 | 57.388 | 2,476 | +2,063 | 0.00% | 142,094 |
| 2011-07-13 | 2011-07-11 | 62.235 | 413 | +413 | 0.00% | 25,703 |
| 2011-07-07 | 2011-07-05 | 65.337 | 0 | -825 | ||
| 2011-07-06 | 2011-07-04 | 64.562 | 825 | +825 | 0.00% | 53,264 |
| 2011-06-20 | 2011-06-16 | 52.638 | 0 | -413 | ||
| 2011-06-16 | 2011-06-14 | 50.893 | 413 | -4,539 | 0.00% | 21,019 |
| 2011-06-15 | 2011-06-13 | 47.646 | 4,952 | +4,539 | 0.00% | 235,943 |
| 2011-06-13 | 2011-06-09 | 50.409 | 413 | +413 | 0.00% | 20,819 |
| 2011-06-03 | 2011-06-01 | 57.388 | 0 | -4,745 | ||
| 2011-06-02 | 2011-05-31 | 52.832 | 4,745 | +4,745 | 0.00% | 250,689 |
| 2011-05-24 | 2011-05-20 | 64.950 | 0 | -1,238 | ||
| 2011-05-23 | 2011-05-19 | 65.047 | 1,238 | +1,238 | 0.00% | 80,528 |
| 2011-04-12 | 2011-04-08 | 67.276 | 0 | -2,063 | ||
| 2011-04-08 | 2011-04-06 | 64.659 | 2,063 | +2,063 | 0.00% | 133,391 |
| 2011-02-15 | 2011-02-11 | 57.917 | 0 | -4,054 | ||
| 2011-02-14 | 2011-02-10 | 57.917 | 4,054 | +4,054 | 0.00% | 234,797 |
| 2011-02-09 | 2011-02-07 | 64.923 | 0 | -2,027 | ||
| 2011-02-08 | 2011-02-02 | 62.949 | 2,027 | +2,027 | 0.00% | 127,598 |
| 2011-01-21 | 2011-01-19 | 344.716 | 0 | -81 | ||
| 2011-01-20 | 2011-01-18 | 328.066 | 81 | -324 | 0.00% | 26,573 |
| 2011-01-19 | 2011-01-17 | 321.900 | 405 | +405 | 0.00% | 130,369 |
| 2011-01-12 | 2011-01-10 | 283.050 | 0 | -162 | ||
| 2011-01-11 | 2011-01-07 | 273.183 | 162 | +162 | 0.00% | 44,256 |
| 2011-01-10 | 2011-01-06 | 284.900 | 0 | -162 | ||
| 2011-01-07 | 2011-01-05 | 273.800 | 162 | -811 | 0.00% | 44,356 |
| 2011-01-06 | 2011-01-04 | 263.316 | 973 | +973 | 0.00% | 256,207 |
| 2010-11-24 | 2010-11-22 | 328.066 | 0 | -162 | ||
| 2010-11-23 | 2010-11-19 | 328.683 | 162 | +162 | 0.00% | 53,247 |
| 2010-10-05 | 2010-09-30 | 259.000 | 0 | -41 | ||
| 2010-10-04 | 2010-09-29 | 246.420 | 41 | +41 | 0.00% | 10,103 |
| 2010-06-17 | 2010-06-14 | 169.460 | 0 | -324 | ||
| 2010-06-09 | 2010-06-07 | 153.673 | 324 | +324 | 0.00% | 49,790 |
| 2010-04-19 | 2010-04-15 | 188.946 | 0 | -162 | ||
| 2010-04-16 | 2010-04-14 | 185.627 | 162 | +162 | 0.00% | 30,072 |
| 2010-04-09 | 2010-04-07 | 215.810 | 0 | -119 | ||
| 2010-04-07 | 2010-03-31 | 202.982 | 119 | -159 | 0.00% | 24,155 |
| 2009-12-02 | 2009-11-30 | 115.702 | 278 | -398 | 0.00% | 32,165 |
| 2009-12-01 | 2009-11-27 | 109.666 | 676 | +398 | 0.00% | 74,134 |
| 2009-10-23 | 2009-10-21 | 101.868 | 278 | -398 | 0.00% | 28,319 |
| 2009-10-22 | 2009-10-20 | 102.623 | 676 | +398 | 0.00% | 69,373 |
| 2009-07-17 | 2009-07-15 | 82.878 | 278 | -477 | 0.00% | 23,040 |
| 2009-07-14 | 2009-07-10 | 79.734 | 755 | +477 | 0.00% | 60,199 |
| 2009-05-07 | 2009-05-05 | 55.336 | 278 | -636 | 0.00% | 15,383 |
| 2009-05-05 | 2009-04-30 | 54.298 | 914 | +477 | 0.00% | 49,629 |
| 2009-05-04 | 2009-04-29 | 53.118 | 437 | +18 | 0.00% | 23,213 |
| 2009-03-10 | 2009-03-06 | 29.248 | 419 | -534 | 0.00% | 12,255 |
| 2009-03-02 | 2009-02-26 | 31.608 | 953 | +534 | 0.00% | 30,123 |
| 2008-12-29 | 2008-12-22 | 34.100 | 419 | -763 | 0.00% | 14,288 |
| 2008-12-15 | 2008-12-11 | 32.789 | 1,182 | -1,525 | 0.00% | 38,756 |
| 2008-12-12 | 2008-12-10 | 34.232 | 2,707 | +2,288 | 0.01% | 92,665 |
| 2008-04-02 | 2008-03-31 | 101.508 | 419 | +12 | 0.00% | 42,532 |
| 2007-11-28 | 2007-11-26 | 151.113 | 407 | -370 | 0.00% | 61,503 |
| 2007-11-27 | 2007-11-23 | 149.491 | 777 | +370 | 0.00% | 116,154 |
| 2007-11-07 | 2007-11-05 | 173.009 | 407 | -518 | 0.00% | 70,415 |
| 2007-11-01 | 2007-10-30 | 187.336 | 925 | -444 | 0.00% | 173,286 |
| 2007-10-31 | 2007-10-29 | 187.877 | 1,369 | +370 | 0.00% | 257,204 |
| 2007-10-29 | 2007-10-25 | 175.712 | 999 | +592 | 0.00% | 175,537 |
| 2007-10-26 | 2007-10-24 | 172.468 | 407 | +296 | 0.00% | 70,195 |
| 2007-10-22 | 2007-10-17 | 191.932 | 111 | +111 | 0.00% | 21,304 |
| 2007-09-04 | 2007-08-31 | 128.675 | 0 | -370 | ||
| 2007-08-30 | 2007-08-28 | 131.108 | 370 | +148 | 0.00% | 48,510 |
| 2007-08-27 | 2007-08-23 | 137.867 | 222 | +222 | 0.00% | 30,606 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy