History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 11,500 | +0 | 0.00% | 191,475 |
| 2025-10-13 | 2025-10-09 | 16.720 | 11,500 | +0 | 0.00% | 192,280 |
| 2025-10-10 | 2025-10-08 | 17.160 | 11,500 | +0 | 0.00% | 197,340 |
| 2025-10-09 | 2025-10-06 | 16.970 | 11,500 | +0 | 0.00% | 195,155 |
| 2025-10-08 | 2025-10-03 | 17.000 | 11,500 | +0 | 0.00% | 195,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 11,500 | +0 | 0.00% | 195,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 11,500 | +0 | 0.00% | 193,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 11,500 | +0 | 0.00% | 192,280 |
| 2025-09-30 | 2025-09-26 | 16.480 | 11,500 | +0 | 0.00% | 189,520 |
| 2025-09-29 | 2025-09-25 | 16.440 | 11,500 | +0 | 0.00% | 189,060 |
| 2025-09-26 | 2025-09-24 | 16.630 | 11,500 | +0 | 0.00% | 191,245 |
| 2025-09-25 | 2025-09-23 | 16.640 | 11,500 | +3,000 | 0.00% | 191,360 |
| 2025-09-08 | 2025-09-04 | 19.170 | 8,500 | +1,000 | 0.00% | 162,945 |
| 2025-09-04 | 2025-09-02 | 19.250 | 7,500 | -1,000 | 0.00% | 144,375 |
| 2025-08-28 | 2025-08-26 | 18.670 | 8,500 | -1,000 | 0.00% | 158,695 |
| 2025-08-20 | 2025-08-18 | 17.380 | 9,500 | -2,000 | 0.00% | 165,110 |
| 2025-08-18 | 2025-08-14 | 14.910 | 11,500 | -1,000 | 0.00% | 171,465 |
| 2025-08-14 | 2025-08-12 | 14.600 | 12,500 | -1,000 | 0.00% | 182,500 |
| 2025-08-07 | 2025-08-05 | 13.380 | 13,500 | -1,000 | 0.00% | 180,630 |
| 2025-08-04 | 2025-07-31 | 12.840 | 14,500 | +1,000 | 0.00% | 186,180 |
| 2025-07-31 | 2025-07-29 | 13.580 | 13,500 | +1,000 | 0.00% | 183,330 |
| 2025-07-17 | 2025-07-15 | 13.200 | 12,500 | -1,000 | 0.00% | 165,000 |
| 2025-07-11 | 2025-07-09 | 12.820 | 13,500 | -1,000 | 0.00% | 173,070 |
| 2025-07-08 | 2025-07-04 | 13.591 | 14,500 | -417 | 0.00% | 197,066 |
| 2025-07-04 | 2025-07-02 | 13.009 | 14,917 | -1,925 | 0.00% | 194,054 |
| 2025-07-02 | 2025-06-27 | 12.760 | 16,842 | +1,925 | 0.00% | 214,896 |
| 2025-06-27 | 2025-06-25 | 12.843 | 14,917 | -963 | 0.00% | 191,574 |
| 2025-06-25 | 2025-06-23 | 12.178 | 15,880 | +963 | 0.00% | 193,381 |
| 2025-06-19 | 2025-06-17 | 12.593 | 14,917 | -1,925 | 0.00% | 187,854 |
| 2025-06-17 | 2025-06-13 | 12.469 | 16,842 | +2,887 | 0.00% | 209,996 |
| 2025-06-11 | 2025-06-09 | 13.071 | 13,955 | -962 | 0.00% | 182,409 |
| 2025-06-05 | 2025-06-03 | 12.884 | 14,917 | -1,925 | 0.00% | 192,194 |
| 2025-06-03 | 2025-05-30 | 12.656 | 16,842 | +962 | 0.00% | 213,146 |
| 2025-05-28 | 2025-05-26 | 12.448 | 15,880 | +1,925 | 0.00% | 197,671 |
| 2025-05-14 | 2025-05-12 | 12.988 | 13,955 | -962 | 0.00% | 181,249 |
| 2025-05-02 | 2025-04-29 | 11.845 | 14,917 | +962 | 0.00% | 176,694 |
| 2025-04-30 | 2025-04-28 | 12.115 | 13,955 | +962 | 0.00% | 169,069 |
| 2025-04-22 | 2025-04-16 | 12.282 | 12,993 | -1,924 | 0.00% | 159,574 |
| 2025-04-16 | 2025-04-14 | 12.739 | 14,917 | +1,924 | 0.00% | 190,024 |
| 2025-04-15 | 2025-04-11 | 12.573 | 12,993 | -962 | 0.00% | 163,355 |
| 2025-04-14 | 2025-04-10 | 12.261 | 13,955 | -962 | 0.00% | 171,099 |
| 2025-04-11 | 2025-04-09 | 11.887 | 14,917 | +962 | 0.00% | 177,314 |
| 2025-04-10 | 2025-04-08 | 11.866 | 13,955 | -962 | 0.00% | 165,589 |
| 2025-04-09 | 2025-04-07 | 11.679 | 14,917 | +2,887 | 0.00% | 174,214 |
| 2025-04-08 | 2025-04-03 | 13.944 | 12,030 | +3,849 | 0.00% | 167,747 |
| 2025-03-25 | 2025-03-21 | 16.064 | 8,181 | +963 | 0.00% | 131,417 |
| 2025-03-24 | 2025-03-20 | 16.895 | 7,218 | -963 | 0.00% | 121,948 |
| 2025-03-19 | 2025-03-17 | 15.565 | 8,181 | +963 | 0.00% | 127,337 |
| 2025-03-13 | 2025-03-11 | 14.297 | 7,218 | -2,887 | 0.00% | 103,198 |
| 2025-03-11 | 2025-03-07 | 13.799 | 10,105 | +2,887 | 0.00% | 139,435 |
| 2025-03-10 | 2025-03-06 | 13.591 | 7,218 | -3,850 | 0.00% | 98,098 |
| 2025-03-06 | 2025-03-04 | 13.113 | 11,068 | +963 | 0.00% | 145,133 |
| 2025-03-05 | 2025-03-03 | 13.425 | 10,105 | +2,887 | 0.00% | 135,655 |
| 2025-03-03 | 2025-02-27 | 14.256 | 7,218 | -2,887 | 0.00% | 102,898 |
| 2025-02-18 | 2025-02-14 | 13.092 | 10,105 | -1,925 | 0.00% | 132,295 |
| 2025-02-17 | 2025-02-13 | 12.198 | 12,030 | +962 | 0.00% | 146,747 |
| 2025-02-13 | 2025-02-11 | 12.489 | 11,068 | +1,925 | 0.00% | 138,232 |
| 2025-02-12 | 2025-02-10 | 13.445 | 9,143 | +1,925 | 0.00% | 122,930 |
| 2025-02-11 | 2025-02-07 | 13.528 | 7,218 | -1,925 | 0.00% | 97,648 |
| 2025-02-06 | 2025-02-04 | 13.092 | 9,143 | +1,925 | 0.00% | 119,700 |
| 2025-01-14 | 2025-01-10 | 13.237 | 7,218 | -963 | 0.00% | 95,548 |
| 2025-01-07 | 2025-01-03 | 13.695 | 8,181 | -962 | 0.00% | 112,036 |
| 2025-01-03 | 2024-12-31 | 14.193 | 9,143 | +962 | 0.00% | 129,770 |
| 2024-11-14 | 2024-11-12 | 14.027 | 8,181 | -962 | 0.00% | 114,756 |
| 2024-10-25 | 2024-10-23 | 14.380 | 9,143 | -962 | 0.00% | 131,480 |
| 2024-10-17 | 2024-10-15 | 14.526 | 10,105 | +2,887 | 0.00% | 146,784 |
| 2024-10-04 | 2024-10-02 | 16.459 | 7,218 | -963 | 0.00% | 118,798 |
| 2024-10-02 | 2024-09-27 | 14.671 | 8,181 | -962 | 0.00% | 120,027 |
| 2024-09-03 | 2024-08-30 | 11.658 | 9,143 | -962 | 0.00% | 106,590 |
| 2024-09-02 | 2024-08-29 | 10.868 | 10,105 | +962 | 0.00% | 109,826 |
| 2024-08-26 | 2024-08-22 | 10.993 | 9,143 | -1,925 | 0.00% | 100,510 |
| 2024-08-08 | 2024-08-06 | 10.183 | 11,068 | +2,887 | 0.00% | 112,702 |
| 2024-05-28 | 2024-05-24 | 14.666 | 8,181 | +195 | 0.00% | 119,986 |
| 2024-05-17 | 2024-05-14 | 15.135 | 7,986 | -940 | 0.00% | 120,866 |
| 2024-04-25 | 2024-04-23 | 11.473 | 8,926 | -1,879 | 0.00% | 102,412 |
| 2024-04-24 | 2024-04-22 | 11.005 | 10,805 | +1,879 | 0.00% | 118,911 |
| 2024-04-11 | 2024-04-09 | 11.324 | 8,926 | -939 | 0.00% | 101,082 |
| 2024-04-10 | 2024-04-08 | 10.420 | 9,865 | -1,880 | 0.00% | 102,791 |
| 2024-04-09 | 2024-04-05 | 9.760 | 11,745 | +1,880 | 0.00% | 114,630 |
| 2024-04-05 | 2024-04-02 | 9.941 | 9,865 | -1,880 | 0.00% | 98,066 |
| 2024-03-14 | 2024-03-12 | 9.898 | 11,745 | -1,879 | 0.00% | 116,255 |
| 2024-03-08 | 2024-03-06 | 9.473 | 13,624 | -1,879 | 0.00% | 129,053 |
| 2024-02-23 | 2024-02-21 | 9.100 | 15,503 | -2,818 | 0.00% | 141,077 |
| 2024-02-22 | 2024-02-20 | 8.727 | 18,321 | +2,818 | 0.00% | 159,896 |
| 2024-02-19 | 2024-02-15 | 9.025 | 15,503 | -939 | 0.00% | 139,922 |
| 2024-02-08 | 2024-02-06 | 8.770 | 16,442 | -2,819 | 0.00% | 144,197 |
| 2024-02-02 | 2024-01-31 | 8.185 | 19,261 | +940 | 0.00% | 157,645 |
| 2024-01-29 | 2024-01-25 | 9.047 | 18,321 | +2,818 | 0.00% | 165,746 |
| 2024-01-26 | 2024-01-24 | 9.089 | 15,503 | +3,758 | 0.00% | 140,912 |
| 2024-01-22 | 2024-01-18 | 9.771 | 11,745 | -939 | 0.00% | 114,755 |
| 2024-01-16 | 2024-01-12 | 10.132 | 12,684 | -1,879 | 0.00% | 128,519 |
| 2024-01-15 | 2024-01-11 | 10.037 | 14,563 | -1,879 | 0.00% | 146,163 |
| 2024-01-05 | 2024-01-03 | 10.111 | 16,442 | +2,818 | 0.00% | 166,247 |
| 2023-12-22 | 2023-12-20 | 10.526 | 13,624 | +940 | 0.00% | 143,409 |
| 2023-12-20 | 2023-12-18 | 10.899 | 12,684 | +1,879 | 0.00% | 138,239 |
| 2023-12-13 | 2023-12-11 | 10.963 | 10,805 | -940 | 0.00% | 118,451 |
| 2023-12-11 | 2023-12-07 | 11.048 | 11,745 | +1,880 | 0.00% | 129,755 |
| 2023-11-14 | 2023-11-10 | 11.857 | 9,865 | -940 | 0.00% | 116,965 |
| 2023-10-26 | 2023-10-24 | 11.026 | 10,805 | -940 | 0.00% | 119,141 |
| 2023-10-19 | 2023-10-17 | 10.984 | 11,745 | -939 | 0.00% | 129,005 |
| 2023-10-16 | 2023-10-12 | 10.356 | 12,684 | -940 | 0.00% | 131,354 |
| 2023-10-13 | 2023-10-11 | 9.579 | 13,624 | -1,879 | 0.00% | 130,503 |
| 2023-10-05 | 2023-10-03 | 9.409 | 15,503 | +2,819 | 0.00% | 145,862 |
| 2023-09-26 | 2023-09-22 | 10.228 | 12,684 | -2,819 | 0.00% | 129,734 |
| 2023-09-25 | 2023-09-21 | 9.771 | 15,503 | +2,819 | 0.00% | 151,472 |
| 2023-09-14 | 2023-09-12 | 10.473 | 12,684 | -1,879 | 0.00% | 132,839 |
| 2023-08-11 | 2023-08-09 | 10.856 | 14,563 | +2,818 | 0.00% | 158,098 |
| 2023-08-02 | 2023-07-31 | 11.239 | 11,745 | -3,758 | 0.00% | 132,005 |
| 2023-08-01 | 2023-07-28 | 11.069 | 15,503 | +940 | 0.00% | 171,603 |
| 2023-07-31 | 2023-07-27 | 10.665 | 14,563 | -940 | 0.00% | 155,308 |
| 2023-07-28 | 2023-07-26 | 10.143 | 15,503 | +1,879 | 0.00% | 157,247 |
| 2023-07-27 | 2023-07-25 | 10.547 | 13,624 | -1,879 | 0.00% | 143,699 |
| 2023-07-05 | 2023-07-03 | 10.260 | 15,503 | -2,818 | 0.00% | 159,062 |
| 2023-06-29 | 2023-06-27 | 9.750 | 18,321 | +681 | 0.00% | 178,632 |
| 2023-06-28 | 2023-06-26 | 9.584 | 17,640 | +2,714 | 0.00% | 169,067 |
| 2023-06-19 | 2023-06-15 | 10.148 | 14,926 | -1,809 | 0.00% | 151,471 |
| 2023-06-12 | 2023-06-08 | 9.617 | 16,735 | +1,809 | 0.00% | 160,949 |
| 2023-06-09 | 2023-06-07 | 9.761 | 14,926 | -1,809 | 0.00% | 145,696 |
| 2023-05-31 | 2023-05-29 | 8.866 | 16,735 | +1,809 | 0.00% | 148,369 |
| 2023-05-12 | 2023-05-10 | 11.021 | 14,926 | -905 | 0.00% | 164,506 |
| 2023-04-18 | 2023-04-14 | 10.845 | 15,831 | -1,809 | 0.00% | 171,680 |
| 2023-03-29 | 2023-03-27 | 10.027 | 17,640 | -1,809 | 0.00% | 176,867 |
| 2023-03-23 | 2023-03-21 | 9.761 | 19,449 | -1,809 | 0.00% | 189,845 |
| 2023-03-16 | 2023-03-14 | 9.076 | 21,258 | +1,809 | 0.00% | 192,934 |
| 2023-03-14 | 2023-03-10 | 10.071 | 19,449 | +2,714 | 0.00% | 195,865 |
| 2023-03-07 | 2023-03-03 | 11.784 | 16,735 | +3,618 | 0.00% | 197,208 |
| 2023-02-28 | 2023-02-24 | 12.558 | 13,117 | +905 | 0.00% | 164,723 |
| 2023-02-23 | 2023-02-21 | 13.089 | 12,212 | -1,809 | 0.00% | 159,838 |
| 2023-02-22 | 2023-02-20 | 12.470 | 14,021 | +1,809 | 0.00% | 174,836 |
| 2023-02-21 | 2023-02-17 | 12.691 | 12,212 | -1,809 | 0.00% | 154,978 |
| 2023-02-15 | 2023-02-13 | 11.961 | 14,021 | -1,810 | 0.00% | 167,706 |
| 2023-02-08 | 2023-02-06 | 12.027 | 15,831 | +2,714 | 0.00% | 190,405 |
| 2023-02-03 | 2023-02-01 | 12.801 | 13,117 | -1,809 | 0.00% | 167,913 |
| 2023-02-01 | 2023-01-30 | 12.315 | 14,926 | +2,714 | 0.00% | 183,811 |
| 2023-01-30 | 2023-01-26 | 12.912 | 12,212 | -2,714 | 0.00% | 157,678 |
| 2023-01-12 | 2023-01-10 | 11.806 | 14,926 | -1,809 | 0.00% | 176,221 |
| 2022-12-20 | 2022-12-16 | 11.629 | 16,735 | -1,809 | 0.00% | 194,618 |
| 2022-12-13 | 2022-12-09 | 11.895 | 18,544 | +2,713 | 0.00% | 220,576 |
| 2022-12-12 | 2022-12-08 | 12.271 | 15,831 | -1,809 | 0.00% | 194,256 |
| 2022-12-08 | 2022-12-06 | 12.337 | 17,640 | +1,809 | 0.00% | 217,623 |
| 2022-12-07 | 2022-12-05 | 12.182 | 15,831 | +2,714 | 0.00% | 192,856 |
| 2022-12-02 | 2022-11-30 | 12.470 | 13,117 | -904 | 0.00% | 163,563 |
| 2022-11-22 | 2022-11-18 | 11.187 | 14,021 | -1,810 | 0.00% | 156,856 |
| 2022-11-15 | 2022-11-11 | 10.015 | 15,831 | +2,714 | 0.00% | 158,555 |
| 2022-11-08 | 2022-11-04 | 10.237 | 13,117 | -1,809 | 0.00% | 134,273 |
| 2022-11-04 | 2022-11-02 | 9.717 | 14,926 | +1,809 | 0.00% | 145,036 |
| 2022-11-03 | 2022-11-01 | 9.695 | 13,117 | -1,809 | 0.00% | 127,168 |
| 2022-10-26 | 2022-10-24 | 8.634 | 14,926 | -1,809 | 0.00% | 128,865 |
| 2022-10-10 | 2022-10-06 | 9.606 | 16,735 | +904 | 0.00% | 160,764 |
| 2022-10-07 | 2022-10-05 | 10.148 | 15,831 | +1,810 | 0.00% | 160,655 |
| 2022-10-05 | 2022-09-30 | 9.971 | 14,021 | -1,810 | 0.00% | 139,807 |
| 2022-09-30 | 2022-09-28 | 10.601 | 15,831 | +2,714 | 0.00% | 167,830 |
| 2022-09-29 | 2022-09-27 | 11.696 | 13,117 | -2,714 | 0.00% | 153,413 |
| 2022-09-23 | 2022-09-21 | 11.209 | 15,831 | +905 | 0.00% | 177,455 |
| 2022-09-02 | 2022-08-31 | 13.133 | 14,926 | +1,809 | 0.00% | 196,021 |
| 2022-08-24 | 2022-08-22 | 13.464 | 13,117 | -1,809 | 0.00% | 176,614 |
| 2022-08-15 | 2022-08-11 | 12.757 | 14,926 | +1,809 | 0.00% | 190,411 |
| 2022-07-13 | 2022-07-11 | 14.680 | 13,117 | -1,809 | 0.00% | 192,564 |
| 2022-07-05 | 2022-06-30 | 17.842 | 14,926 | -4,523 | 0.00% | 266,311 |
| 2022-07-04 | 2022-06-29 | 17.842 | 19,449 | +6,332 | 0.00% | 347,011 |
| 2022-06-29 | 2022-06-27 | 18.704 | 13,117 | +905 | 0.00% | 245,345 |
| 2022-06-14 | 2022-06-10 | 17.157 | 12,212 | -2,714 | 0.00% | 209,518 |
| 2022-06-13 | 2022-06-09 | 15.720 | 14,926 | +1,809 | 0.00% | 234,631 |
| 2022-06-09 | 2022-06-07 | 16.140 | 13,117 | +905 | 0.00% | 211,704 |
| 2022-06-08 | 2022-06-06 | 16.715 | 12,212 | -1,809 | 0.00% | 204,118 |
| 2022-06-06 | 2022-06-01 | 15.653 | 14,021 | -1,810 | 0.00% | 219,475 |
| 2022-06-01 | 2022-05-30 | 14.548 | 15,831 | -2,713 | 0.00% | 230,307 |
| 2022-05-25 | 2022-05-23 | 13.067 | 18,544 | +2,713 | 0.00% | 242,305 |
| 2022-05-17 | 2022-05-13 | 12.271 | 15,831 | -1,809 | 0.00% | 194,256 |
| 2022-05-10 | 2022-05-05 | 11.576 | 17,640 | +155 | 0.00% | 204,199 |
| 2022-04-21 | 2022-04-19 | 12.669 | 17,485 | -2,691 | 0.00% | 221,514 |
| 2022-04-13 | 2022-04-11 | 11.777 | 20,176 | +2,691 | 0.00% | 237,605 |
| 2022-04-07 | 2022-04-04 | 14.386 | 17,485 | +896 | 0.00% | 251,543 |
| 2022-04-04 | 2022-03-31 | 14.007 | 16,589 | +2,690 | 0.00% | 232,363 |
| 2022-04-01 | 2022-03-30 | 15.011 | 13,899 | -2,690 | 0.00% | 208,634 |
| 2022-03-21 | 2022-03-17 | 13.739 | 16,589 | +2,690 | 0.00% | 227,923 |
| 2022-03-17 | 2022-03-15 | 12.624 | 13,899 | -1,793 | 0.00% | 175,464 |
| 2022-03-16 | 2022-03-14 | 12.535 | 15,692 | +1,793 | 0.00% | 196,699 |
| 2022-03-14 | 2022-03-10 | 14.096 | 13,899 | -1,793 | 0.00% | 195,924 |
| 2022-03-11 | 2022-03-09 | 13.784 | 15,692 | +2,690 | 0.00% | 216,299 |
| 2022-03-09 | 2022-03-07 | 14.364 | 13,002 | +897 | 0.00% | 186,760 |
| 2022-02-15 | 2022-02-11 | 22.037 | 12,105 | +896 | 0.00% | 266,753 |
| 2022-02-11 | 2022-02-09 | 23.196 | 11,209 | +897 | 0.00% | 260,008 |
| 2022-02-07 | 2022-01-31 | 23.196 | 10,312 | +897 | 0.00% | 239,201 |
| 2022-01-04 | 2021-12-31 | 29.888 | 9,415 | -449 | 0.00% | 281,392 |
| 2021-12-30 | 2021-12-28 | 29.497 | 9,864 | +897 | 0.00% | 290,962 |
| 2021-12-28 | 2021-12-22 | 30.668 | 8,967 | -897 | 0.00% | 275,003 |
| 2021-12-23 | 2021-12-21 | 29.219 | 9,864 | +449 | 0.00% | 288,212 |
| 2021-12-20 | 2021-12-16 | 32.285 | 9,415 | -449 | 0.00% | 303,967 |
| 2021-12-16 | 2021-12-14 | 31.505 | 9,864 | +897 | 0.00% | 310,763 |
| 2021-12-08 | 2021-12-06 | 33.847 | 8,967 | -897 | 0.00% | 303,503 |
| 2021-11-30 | 2021-11-26 | 37.694 | 9,864 | +449 | 0.00% | 371,815 |
| 2021-11-29 | 2021-11-25 | 38.475 | 9,415 | +448 | 0.00% | 362,240 |
| 2021-11-26 | 2021-11-24 | 40.315 | 8,967 | -448 | 0.00% | 361,504 |
| 2021-11-25 | 2021-11-23 | 39.590 | 9,415 | +448 | 0.00% | 372,740 |
| 2021-11-24 | 2021-11-22 | 40.928 | 8,967 | -448 | 0.00% | 367,004 |
| 2021-11-23 | 2021-11-19 | 37.861 | 9,415 | +1,793 | 0.00% | 356,465 |
| 2021-11-19 | 2021-11-17 | 38.363 | 7,622 | -448 | 0.00% | 292,405 |
| 2021-11-15 | 2021-11-11 | 37.137 | 8,070 | +448 | 0.00% | 299,692 |
| 2021-11-12 | 2021-11-10 | 36.579 | 7,622 | -448 | 0.00% | 278,805 |
| 2021-11-10 | 2021-11-08 | 36.300 | 8,070 | +448 | 0.00% | 292,942 |
| 2021-11-08 | 2021-11-04 | 38.140 | 7,622 | -448 | 0.00% | 290,705 |
| 2021-11-03 | 2021-11-01 | 36.802 | 8,070 | +448 | 0.00% | 296,992 |
| 2021-10-28 | 2021-10-26 | 38.698 | 7,622 | +897 | 0.00% | 294,955 |
| 2021-10-27 | 2021-10-25 | 39.534 | 6,725 | -449 | 0.00% | 265,868 |
| 2021-10-26 | 2021-10-22 | 37.917 | 7,174 | -448 | 0.00% | 272,018 |
| 2021-10-11 | 2021-10-07 | 32.341 | 7,622 | -897 | 0.00% | 246,504 |
| 2021-10-08 | 2021-10-06 | 30.724 | 8,519 | -1,345 | 0.00% | 261,738 |
| 2021-10-05 | 2021-09-30 | 32.428 | 9,864 | +128 | 0.00% | 319,866 |
| 2021-09-28 | 2021-09-24 | 33.049 | 9,736 | -2,655 | 0.00% | 321,765 |
| 2021-09-27 | 2021-09-23 | 32.823 | 12,391 | +1,770 | 0.00% | 406,710 |
| 2021-09-23 | 2021-09-20 | 33.331 | 10,621 | -885 | 0.00% | 354,014 |
| 2021-09-21 | 2021-09-17 | 34.970 | 11,506 | -885 | 0.00% | 402,363 |
| 2021-09-20 | 2021-09-16 | 33.557 | 12,391 | +1,770 | 0.00% | 415,810 |
| 2021-09-16 | 2021-09-14 | 37.964 | 10,621 | +1,771 | 0.00% | 403,216 |
| 2021-09-15 | 2021-09-13 | 36.608 | 8,850 | -1,771 | 0.00% | 323,982 |
| 2021-09-13 | 2021-09-09 | 36.721 | 10,621 | +443 | 0.00% | 390,015 |
| 2021-09-07 | 2021-09-03 | 37.569 | 10,178 | +442 | 0.00% | 382,373 |
| 2021-08-27 | 2021-08-25 | 38.868 | 9,736 | +1,328 | 0.00% | 378,418 |
| 2021-08-25 | 2021-08-23 | 36.778 | 8,408 | -442 | 0.00% | 309,226 |
| 2021-08-18 | 2021-08-16 | 37.399 | 8,850 | +442 | 0.00% | 330,982 |
| 2021-08-16 | 2021-08-12 | 39.772 | 8,408 | -442 | 0.00% | 334,401 |
| 2021-08-12 | 2021-08-10 | 38.585 | 8,850 | +885 | 0.00% | 341,481 |
| 2021-08-11 | 2021-08-09 | 38.642 | 7,965 | +885 | 0.00% | 307,783 |
| 2021-08-09 | 2021-08-05 | 41.693 | 7,080 | -443 | 0.00% | 295,184 |
| 2021-08-06 | 2021-08-04 | 40.902 | 7,523 | -442 | 0.00% | 307,703 |
| 2021-08-05 | 2021-08-03 | 39.320 | 7,965 | +885 | 0.00% | 313,183 |
| 2021-08-03 | 2021-07-30 | 42.201 | 7,080 | -2,213 | 0.00% | 298,783 |
| 2021-07-29 | 2021-07-27 | 34.687 | 9,293 | +885 | 0.00% | 322,349 |
| 2021-07-27 | 2021-07-23 | 38.642 | 8,408 | +885 | 0.00% | 324,901 |
| 2021-07-19 | 2021-07-15 | 30.676 | 7,523 | +885 | 0.00% | 230,777 |
| 2021-07-07 | 2021-07-05 | 29.546 | 6,638 | -3,540 | 0.00% | 196,129 |
| 2021-06-28 | 2021-06-24 | 28.586 | 10,178 | +1,770 | 0.00% | 290,948 |
| 2021-06-23 | 2021-06-21 | 27.795 | 8,408 | -885 | 0.00% | 233,701 |
| 2021-06-08 | 2021-06-04 | 26.213 | 9,293 | -885 | 0.00% | 243,600 |
| 2021-05-24 | 2021-05-20 | 22.993 | 10,178 | -1,770 | 0.00% | 234,023 |
| 2021-05-21 | 2021-05-18 | 21.400 | 11,948 | +1,770 | 0.00% | 255,686 |
| 2021-05-20 | 2021-05-17 | 21.445 | 10,178 | -1,770 | 0.00% | 218,269 |
| 2021-05-14 | 2021-05-12 | 21.061 | 11,948 | -885 | 0.00% | 251,637 |
| 2021-05-13 | 2021-05-11 | 20.586 | 12,833 | +1,770 | 0.00% | 264,186 |
| 2021-04-26 | 2021-04-22 | 24.123 | 11,063 | +885 | 0.00% | 266,872 |
| 2021-04-22 | 2021-04-20 | 28.812 | 10,178 | +885 | 0.00% | 293,248 |
| 2021-04-21 | 2021-04-19 | 29.320 | 9,293 | +1,770 | 0.00% | 272,475 |
| 2021-03-26 | 2021-03-24 | 21.400 | 7,523 | -885 | 0.00% | 160,992 |
| 2021-03-25 | 2021-03-23 | 23.389 | 8,408 | +885 | 0.00% | 196,651 |
| 2021-03-24 | 2021-03-22 | 24.575 | 7,523 | -885 | 0.00% | 184,877 |
| 2021-03-23 | 2021-03-19 | 24.066 | 8,408 | +885 | 0.00% | 202,351 |
| 2021-03-22 | 2021-03-18 | 25.535 | 7,523 | -885 | 0.00% | 192,102 |
| 2021-03-18 | 2021-03-16 | 25.027 | 8,408 | +885 | 0.00% | 210,426 |
| 2021-03-16 | 2021-03-12 | 24.688 | 7,523 | -885 | 0.00% | 185,727 |
| 2021-03-11 | 2021-03-09 | 23.389 | 8,408 | +885 | 0.00% | 196,651 |
| 2021-02-26 | 2021-02-24 | 25.516 | 7,523 | +111 | 0.00% | 191,954 |
| 2021-02-18 | 2021-02-16 | 32.626 | 7,412 | -1,744 | 0.00% | 241,821 |
| 2021-02-17 | 2021-02-11 | 31.364 | 9,156 | -6,976 | 0.00% | 287,170 |
| 2021-02-10 | 2021-02-08 | 29.243 | 16,132 | +5,232 | 0.00% | 471,742 |
| 2021-01-29 | 2021-01-27 | 30.160 | 10,900 | +1,744 | 0.00% | 328,744 |
| 2021-01-27 | 2021-01-25 | 32.454 | 9,156 | -3,488 | 0.00% | 297,145 |
| 2021-01-26 | 2021-01-22 | 29.988 | 12,644 | +1,744 | 0.00% | 379,168 |
| 2021-01-19 | 2021-01-15 | 29.587 | 10,900 | +872 | 0.00% | 322,494 |
| 2021-01-14 | 2021-01-12 | 34.804 | 10,028 | +1,744 | 0.00% | 349,019 |
| 2021-01-12 | 2021-01-08 | 33.887 | 8,284 | -872 | 0.00% | 280,720 |
| 2021-01-07 | 2021-01-05 | 28.841 | 9,156 | +872 | 0.00% | 264,070 |
| 2021-01-06 | 2021-01-04 | 30.848 | 8,284 | +1,744 | 0.00% | 255,546 |
| 2020-12-30 | 2020-12-28 | 27.694 | 6,540 | -1,744 | 0.00% | 181,122 |
| 2020-12-29 | 2020-12-24 | 25.458 | 8,284 | +1,744 | 0.00% | 210,896 |
| 2020-12-23 | 2020-12-21 | 22.844 | 6,540 | -872 | 0.00% | 149,397 |
| 2020-12-17 | 2020-12-15 | 18.990 | 7,412 | -872 | 0.00% | 140,758 |
| 2020-12-11 | 2020-12-09 | 17.546 | 8,284 | -872 | 0.00% | 145,347 |
| 2020-12-07 | 2020-12-03 | 16.445 | 9,156 | -872 | 0.00% | 150,567 |
| 2020-11-27 | 2020-11-25 | 18.692 | 10,028 | +1,744 | 0.00% | 187,447 |
| 2020-11-26 | 2020-11-24 | 18.486 | 8,284 | +1,744 | 0.00% | 153,137 |
| 2020-09-15 | 2020-09-11 | 10.871 | 6,540 | -872 | 0.00% | 71,099 |
| 2020-09-03 | 2020-09-01 | 10.504 | 7,412 | +872 | 0.00% | 77,859 |
| 2020-07-21 | 2020-07-17 | 7.718 | 6,540 | -3,488 | 0.00% | 50,474 |
| 2020-06-22 | 2020-06-18 | 6.515 | 10,028 | +513 | 0.00% | 65,329 |
| 2020-04-27 | 2020-04-23 | 5.922 | 9,515 | -4,137 | 0.00% | 56,351 |
| 2020-03-11 | 2020-03-09 | 6.539 | 13,652 | -4,964 | 0.00% | 89,268 |
| 2020-02-28 | 2020-02-26 | 7.204 | 18,616 | +4,137 | 0.00% | 134,101 |
| 2020-02-18 | 2020-02-14 | 6.889 | 14,479 | -4,137 | 0.00% | 99,750 |
| 2020-02-13 | 2020-02-11 | 6.672 | 18,616 | +4,137 | 0.00% | 124,201 |
| 2020-01-16 | 2020-01-14 | 7.059 | 14,479 | -3,309 | 0.00% | 102,200 |
| 2019-12-27 | 2019-12-20 | 6.817 | 17,788 | +4,136 | 0.00% | 121,257 |
| 2019-12-16 | 2019-12-12 | 6.926 | 13,652 | -4,136 | 0.00% | 94,548 |
| 2019-12-12 | 2019-12-10 | 6.841 | 17,788 | +4,136 | 0.00% | 121,687 |
| 2019-12-11 | 2019-12-09 | 6.998 | 13,652 | -4,136 | 0.00% | 95,538 |
| 2019-12-03 | 2019-11-29 | 7.312 | 17,788 | +4,136 | 0.00% | 130,072 |
| 2019-11-27 | 2019-11-25 | 7.397 | 13,652 | +4,137 | 0.00% | 100,983 |
| 2019-11-25 | 2019-11-21 | 7.494 | 9,515 | -5,791 | 0.00% | 71,302 |
| 2019-11-21 | 2019-11-19 | 7.614 | 15,306 | +4,137 | 0.00% | 116,547 |
| 2019-11-13 | 2019-11-11 | 7.953 | 11,169 | -2,483 | 0.00% | 88,826 |
| 2019-10-29 | 2019-10-25 | 6.611 | 13,652 | -4,136 | 0.00% | 90,258 |
| 2019-10-17 | 2019-10-15 | 6.357 | 17,788 | +4,136 | 0.00% | 113,087 |
| 2019-10-16 | 2019-10-14 | 6.382 | 13,652 | +4,137 | 0.00% | 87,123 |
| 2019-09-11 | 2019-09-09 | 6.503 | 9,515 | -4,137 | 0.00% | 61,872 |
| 2019-08-08 | 2019-08-06 | 5.826 | 13,652 | -3,309 | 0.00% | 79,532 |
| 2019-08-07 | 2019-08-05 | 5.947 | 16,961 | +3,309 | 0.00% | 100,859 |
| 2019-07-04 | 2019-07-02 | 7.107 | 13,652 | -4,136 | 0.00% | 97,023 |
| 2019-06-27 | 2019-06-25 | 6.756 | 17,788 | +4,136 | 0.00% | 120,182 |
| 2019-06-26 | 2019-06-24 | 6.817 | 13,652 | -4,136 | 0.00% | 93,063 |
| 2019-06-25 | 2019-06-21 | 6.744 | 17,788 | +4,136 | 0.00% | 119,967 |
| 2019-06-13 | 2019-06-11 | 7.083 | 13,652 | +4,137 | 0.00% | 96,693 |
| 2019-06-10 | 2019-06-05 | 7.046 | 9,515 | -4,137 | 0.00% | 67,047 |
| 2019-05-31 | 2019-05-29 | 6.805 | 13,652 | -4,136 | 0.00% | 92,898 |
| 2019-05-23 | 2019-05-21 | 7.278 | 17,788 | +1,037 | 0.00% | 129,455 |
| 2019-05-10 | 2019-05-08 | 7.663 | 16,751 | +2,338 | 0.00% | 128,358 |
| 2019-04-26 | 2019-04-24 | 8.664 | 14,413 | +3,116 | 0.00% | 124,872 |
| 2019-04-23 | 2019-04-17 | 9.126 | 11,297 | -1,558 | 0.00% | 103,096 |
| 2019-04-02 | 2019-03-29 | 7.560 | 12,855 | -3,116 | 0.00% | 97,184 |
| 2019-03-29 | 2019-03-27 | 7.149 | 15,971 | +3,116 | 0.00% | 114,181 |
| 2019-03-26 | 2019-03-22 | 7.239 | 12,855 | -3,896 | 0.00% | 93,059 |
| 2019-03-14 | 2019-03-12 | 7.188 | 16,751 | +3,896 | 0.00% | 120,403 |
| 2019-03-07 | 2019-03-05 | 7.765 | 12,855 | -3,896 | 0.00% | 99,824 |
| 2019-03-04 | 2019-02-28 | 7.380 | 16,751 | +3,896 | 0.00% | 123,628 |
| 2019-02-14 | 2019-02-12 | 7.316 | 12,855 | -3,896 | 0.00% | 94,049 |
| 2019-01-31 | 2019-01-29 | 6.674 | 16,751 | +3,896 | 0.00% | 111,803 |
| 2019-01-24 | 2019-01-22 | 6.572 | 12,855 | -3,896 | 0.00% | 84,479 |
| 2018-12-17 | 2018-12-13 | 6.122 | 16,751 | -3,895 | 0.00% | 102,557 |
| 2018-12-11 | 2018-12-07 | 5.981 | 20,646 | +3,895 | 0.00% | 123,490 |
| 2018-12-07 | 2018-12-05 | 6.495 | 16,751 | +3,896 | 0.00% | 108,793 |
| 2018-12-06 | 2018-12-04 | 6.739 | 12,855 | -3,896 | 0.00% | 86,624 |
| 2018-11-06 | 2018-11-02 | 6.443 | 16,751 | -3,895 | 0.00% | 107,933 |
| 2018-09-26 | 2018-09-21 | 7.098 | 20,646 | -3,896 | 0.00% | 146,544 |
| 2018-08-10 | 2018-08-08 | 6.097 | 24,542 | +3,896 | 0.00% | 149,628 |
| 2018-07-23 | 2018-07-19 | 6.982 | 20,646 | -3,896 | 0.00% | 144,159 |
| 2018-07-13 | 2018-07-11 | 6.751 | 24,542 | +3,896 | 0.00% | 165,693 |
| 2018-07-10 | 2018-07-06 | 7.098 | 20,646 | +3,116 | 0.00% | 146,544 |
| 2018-06-29 | 2018-06-27 | 7.830 | 17,530 | +6,233 | 0.00% | 137,252 |
| 2018-06-19 | 2018-06-14 | 9.293 | 11,297 | +2,337 | 0.00% | 104,981 |
| 2018-06-08 | 2018-06-06 | 10.140 | 8,960 | -3,895 | 0.00% | 90,854 |
| 2018-05-17 | 2018-05-15 | 10.673 | 12,855 | +333 | 0.00% | 137,207 |
| 2018-05-14 | 2018-05-10 | 10.463 | 12,522 | +3,036 | 0.00% | 131,013 |
| 2018-02-23 | 2018-02-21 | 11.583 | 9,486 | -3,795 | 0.00% | 109,873 |
| 2018-02-06 | 2018-02-02 | 12.334 | 13,281 | +3,795 | 0.00% | 163,805 |
| 2018-01-31 | 2018-01-29 | 12.676 | 9,486 | -5,312 | 0.00% | 120,248 |
| 2018-01-12 | 2018-01-10 | 12.452 | 14,798 | +5,312 | 0.00% | 184,270 |
| 2018-01-11 | 2018-01-09 | 13.256 | 9,486 | -3,795 | 0.00% | 125,748 |
| 2018-01-04 | 2018-01-02 | 12.650 | 13,281 | -3,794 | 0.00% | 168,005 |
| 2017-11-27 | 2017-11-23 | 12.202 | 17,075 | +759 | 0.00% | 208,349 |
| 2017-11-03 | 2017-11-01 | 12.769 | 16,316 | +3,035 | 0.00% | 208,333 |
| 2017-11-01 | 2017-10-30 | 13.111 | 13,281 | +2,277 | 0.00% | 174,130 |
| 2017-10-19 | 2017-10-17 | 14.495 | 11,004 | +2,277 | 0.00% | 159,501 |
| 2017-10-18 | 2017-10-16 | 14.495 | 8,727 | +3,035 | 0.00% | 126,496 |
| 2017-10-13 | 2017-10-11 | 14.890 | 5,692 | -4,174 | 0.00% | 84,755 |
| 2017-09-12 | 2017-09-08 | 13.111 | 9,866 | +3,036 | 0.00% | 129,355 |
| 2017-09-07 | 2017-09-05 | 13.520 | 6,830 | -3,036 | 0.00% | 92,340 |
| 2017-09-06 | 2017-09-04 | 13.203 | 9,866 | -3,794 | 0.00% | 130,265 |
| 2017-08-30 | 2017-08-28 | 13.203 | 13,660 | +6,830 | 0.00% | 180,359 |
| 2017-08-29 | 2017-08-25 | 13.731 | 6,830 | -379 | 0.00% | 93,780 |
| 2017-08-28 | 2017-08-24 | 13.362 | 7,209 | -2,277 | 0.00% | 96,324 |
| 2017-08-24 | 2017-08-21 | 13.283 | 9,486 | +2,277 | 0.00% | 125,998 |
| 2017-08-11 | 2017-08-09 | 13.731 | 7,209 | +758 | 0.00% | 98,984 |
| 2017-08-10 | 2017-08-08 | 13.625 | 6,451 | -6,830 | 0.00% | 87,896 |
| 2017-08-09 | 2017-08-07 | 12.993 | 13,281 | -3,794 | 0.00% | 172,555 |
| 2017-08-03 | 2017-08-01 | 13.006 | 17,075 | +7,589 | 0.00% | 222,074 |
| 2017-07-31 | 2017-07-27 | 13.414 | 9,486 | -3,036 | 0.00% | 127,248 |
| 2017-07-25 | 2017-07-21 | 13.230 | 12,522 | -1,517 | 0.00% | 165,664 |
| 2017-07-20 | 2017-07-18 | 13.124 | 14,039 | +1,517 | 0.00% | 184,253 |
| 2017-07-19 | 2017-07-17 | 13.388 | 12,522 | +2,277 | 0.00% | 167,644 |
| 2017-07-13 | 2017-07-11 | 13.783 | 10,245 | -2,277 | 0.00% | 141,209 |
| 2017-07-12 | 2017-07-10 | 13.757 | 12,522 | +1,518 | 0.00% | 172,264 |
| 2017-07-11 | 2017-07-07 | 13.810 | 11,004 | +3,795 | 0.00% | 151,961 |
| 2017-07-06 | 2017-07-04 | 12.874 | 7,209 | +758 | 0.00% | 92,809 |
| 2017-06-15 | 2017-06-13 | 14.100 | 6,451 | +759 | 0.00% | 90,956 |
| 2017-06-06 | 2017-06-02 | 11.266 | 5,692 | -759 | 0.00% | 64,129 |
| 2017-05-22 | 2017-05-18 | 10.384 | 6,451 | +759 | 0.00% | 66,984 |
| 2017-05-17 | 2017-05-15 | 11.282 | 5,692 | +274 | 0.00% | 64,218 |
| 2017-02-06 | 2017-02-02 | 10.784 | 5,418 | -14,448 | 0.00% | 58,426 |
| 2017-02-02 | 2017-01-27 | 10.853 | 19,866 | +14,448 | 0.00% | 215,605 |
| 2017-02-01 | 2017-01-25 | 11.185 | 5,418 | -14,448 | 0.00% | 60,601 |
| 2017-01-26 | 2017-01-24 | 11.310 | 19,866 | +14,448 | 0.00% | 224,680 |
| 2017-01-25 | 2017-01-23 | 11.517 | 5,418 | -7,224 | 0.00% | 62,401 |
| 2017-01-11 | 2017-01-09 | 10.133 | 12,642 | -14,447 | 0.00% | 128,103 |
| 2017-01-10 | 2017-01-06 | 10.009 | 27,089 | +14,447 | 0.00% | 271,121 |
| 2017-01-06 | 2017-01-04 | 10.064 | 12,642 | -14,447 | 0.00% | 127,228 |
| 2017-01-05 | 2017-01-03 | 9.953 | 27,089 | +14,447 | 0.00% | 269,621 |
| 2016-05-23 | 2016-05-19 | 8.119 | 12,642 | +507 | 0.00% | 102,643 |
| 2015-10-13 | 2015-10-09 | 14.306 | 12,135 | +10,401 | 0.00% | 173,603 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,734 | -3,467 | 0.00% | 26,857 |
| 2015-09-30 | 2015-09-25 | 92.381 | 5,201 | +3,492 | 0.00% | 480,475 |
| 2015-09-11 | 2015-09-09 | 106.425 | 1,709 | -1,823 | 0.00% | 181,880 |
| 2015-09-04 | 2015-09-01 | 86.106 | 3,532 | +456 | 0.00% | 304,125 |
| 2015-09-02 | 2015-08-31 | 90.845 | 3,076 | +1,367 | 0.00% | 279,440 |
| 2015-08-11 | 2015-08-07 | 107.083 | 1,709 | -684 | 0.00% | 183,005 |
| 2015-08-03 | 2015-07-30 | 113.447 | 2,393 | +684 | 0.00% | 271,478 |
| 2015-07-20 | 2015-07-16 | 136.268 | 1,709 | +1,139 | 0.00% | 232,882 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +11 | 0.00% | 136,069 |
| 2014-05-13 | 2014-05-09 | 126.567 | 559 | +21 | 0.00% | 70,751 |
| 2013-08-20 | 2013-08-16 | 181.142 | 538 | -539 | 0.00% | 97,454 |
| 2013-08-16 | 2013-08-13 | 175.568 | 1,077 | +539 | 0.00% | 189,087 |
| 2013-08-13 | 2013-08-09 | 180.677 | 538 | -646 | 0.00% | 97,204 |
| 2013-08-01 | 2013-07-30 | 165.582 | 1,184 | +646 | 0.00% | 196,049 |
| 2013-07-03 | 2013-06-28 | 155.364 | 538 | -861 | 0.00% | 83,586 |
| 2013-06-27 | 2013-06-25 | 142.359 | 1,399 | +861 | 0.00% | 199,160 |
| 2013-06-20 | 2013-06-18 | 162.099 | 538 | -431 | 0.00% | 87,209 |
| 2013-06-14 | 2013-06-11 | 157.918 | 969 | +431 | 0.00% | 153,023 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2011-06-24 | 2011-06-22 | 57.776 | 516 | -619 | 0.00% | 29,813 |
| 2011-06-16 | 2011-06-14 | 50.893 | 1,135 | -2,063 | 0.00% | 57,764 |
| 2011-06-15 | 2011-06-13 | 47.646 | 3,198 | -2,063 | 0.00% | 152,372 |
| 2011-06-14 | 2011-06-10 | 50.506 | 5,261 | +4,126 | 0.00% | 265,710 |
| 2011-06-02 | 2011-05-31 | 52.832 | 1,135 | -1,031 | 0.00% | 59,965 |
| 2011-06-01 | 2011-05-30 | 53.511 | 2,166 | +1,031 | 0.00% | 115,904 |
| 2011-05-30 | 2011-05-26 | 58.261 | 1,135 | +619 | 0.00% | 66,126 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2010-11-04 | 2010-11-02 | 297.233 | 81 | -487 | 0.00% | 24,076 |
| 2010-10-08 | 2010-10-06 | 253.450 | 568 | +487 | 0.00% | 143,959 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2009-06-16 | 2009-06-12 | 83.507 | 80 | -7,951 | 0.00% | 6,681 |
| 2009-06-15 | 2009-06-11 | 75.961 | 8,031 | +7,951 | 0.02% | 610,043 |
| 2009-05-25 | 2009-05-21 | 77.093 | 80 | -795 | 0.00% | 6,167 |
| 2009-05-21 | 2009-05-19 | 69.170 | 875 | -795 | 0.00% | 60,524 |
| 2009-05-20 | 2009-05-18 | 60.869 | 1,670 | -795 | 0.01% | 101,652 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,465 | +101 | 0.01% | 130,936 |
| 2009-04-21 | 2009-04-17 | 55.216 | 2,364 | +763 | 0.01% | 130,531 |
| 2009-04-20 | 2009-04-16 | 61.512 | 1,601 | -763 | 0.01% | 98,480 |
| 2009-04-17 | 2009-04-15 | 56.134 | 2,364 | -1,181 | 0.01% | 132,702 |
| 2009-04-14 | 2009-04-08 | 44.462 | 3,545 | +419 | 0.01% | 157,616 |
| 2009-04-03 | 2009-04-01 | 46.035 | 3,126 | -763 | 0.01% | 143,907 |
| 2009-04-02 | 2009-03-31 | 41.314 | 3,889 | -762 | 0.01% | 160,670 |
| 2009-04-01 | 2009-03-30 | 38.560 | 4,651 | +762 | 0.01% | 179,341 |
| 2009-03-26 | 2009-03-24 | 40.658 | 3,889 | -1,524 | 0.01% | 158,119 |
| 2009-03-17 | 2009-03-13 | 34.756 | 5,413 | -1,525 | 0.02% | 188,135 |
| 2009-03-16 | 2009-03-12 | 32.002 | 6,938 | +762 | 0.02% | 222,029 |
| 2009-02-27 | 2009-02-25 | 31.871 | 6,176 | -762 | 0.02% | 196,834 |
| 2009-02-26 | 2009-02-24 | 31.608 | 6,938 | +762 | 0.02% | 219,299 |
| 2009-02-17 | 2009-02-13 | 37.510 | 6,176 | +1,525 | 0.02% | 231,664 |
| 2009-02-10 | 2009-02-06 | 38.035 | 4,651 | -762 | 0.01% | 176,901 |
| 2009-02-02 | 2009-01-29 | 36.330 | 5,413 | +762 | 0.02% | 196,654 |
| 2009-01-29 | 2009-01-22 | 38.297 | 4,651 | -762 | 0.01% | 178,121 |
| 2009-01-09 | 2009-01-07 | 45.904 | 5,413 | -763 | 0.02% | 248,480 |
| 2009-01-08 | 2009-01-06 | 43.281 | 6,176 | -1,525 | 0.02% | 267,305 |
| 2008-12-23 | 2008-12-19 | 36.461 | 7,701 | -1,525 | 0.02% | 280,787 |
| 2008-12-22 | 2008-12-18 | 33.182 | 9,226 | -762 | 0.03% | 306,140 |
| 2008-12-17 | 2008-12-15 | 29.903 | 9,988 | +762 | 0.03% | 298,675 |
| 2008-12-08 | 2008-12-04 | 30.166 | 9,226 | +763 | 0.03% | 278,309 |
| 2008-12-05 | 2008-12-03 | 31.477 | 8,463 | -763 | 0.03% | 266,392 |
| 2008-12-02 | 2008-11-28 | 29.248 | 9,226 | +763 | 0.03% | 269,838 |
| 2008-11-28 | 2008-11-26 | 29.510 | 8,463 | +762 | 0.03% | 249,742 |
| 2008-11-25 | 2008-11-21 | 30.559 | 7,701 | +1,525 | 0.02% | 235,336 |
| 2008-11-12 | 2008-11-10 | 38.691 | 6,176 | -762 | 0.02% | 238,954 |
| 2008-11-11 | 2008-11-07 | 35.674 | 6,938 | +762 | 0.02% | 247,508 |
| 2008-11-05 | 2008-11-03 | 39.347 | 6,176 | -3,050 | 0.02% | 243,004 |
| 2008-10-30 | 2008-10-28 | 23.214 | 9,226 | -762 | 0.03% | 214,177 |
| 2008-10-29 | 2008-10-27 | 17.181 | 9,988 | +762 | 0.03% | 171,607 |
| 2008-10-22 | 2008-10-20 | 27.674 | 9,226 | -762 | 0.03% | 255,318 |
| 2008-10-15 | 2008-10-13 | 28.592 | 9,988 | -2,288 | 0.03% | 285,575 |
| 2008-10-13 | 2008-10-09 | 26.887 | 12,276 | +2,288 | 0.04% | 330,063 |
| 2008-10-10 | 2008-10-08 | 28.198 | 9,988 | +1,677 | 0.03% | 281,645 |
| 2008-10-08 | 2008-10-03 | 40.396 | 8,311 | +610 | 0.03% | 335,730 |
| 2008-10-02 | 2008-09-29 | 44.330 | 7,701 | +1,525 | 0.02% | 341,389 |
| 2008-09-24 | 2008-09-22 | 48.527 | 6,176 | -762 | 0.02% | 299,705 |
| 2008-09-23 | 2008-09-19 | 46.560 | 6,938 | -763 | 0.02% | 323,034 |
| 2008-09-19 | 2008-09-17 | 42.757 | 7,701 | -2,287 | 0.02% | 329,269 |
| 2008-09-18 | 2008-09-16 | 42.888 | 9,988 | +1,525 | 0.03% | 428,363 |
| 2008-09-12 | 2008-09-10 | 44.724 | 8,463 | -115 | 0.03% | 378,499 |
| 2008-09-11 | 2008-09-09 | 44.462 | 8,578 | -991 | 0.03% | 381,392 |
| 2008-09-10 | 2008-09-08 | 43.937 | 9,569 | -419 | 0.03% | 420,433 |
| 2008-09-08 | 2008-09-04 | 45.117 | 9,988 | -763 | 0.03% | 450,632 |
| 2008-09-05 | 2008-09-03 | 44.593 | 10,751 | +763 | 0.03% | 479,417 |
| 2008-09-04 | 2008-09-02 | 44.855 | 9,988 | +381 | 0.03% | 448,013 |
| 2008-09-03 | 2008-09-01 | 46.954 | 9,607 | +1,144 | 0.03% | 451,083 |
| 2008-08-29 | 2008-08-27 | 46.560 | 8,463 | +1,525 | 0.03% | 394,038 |
| 2008-08-28 | 2008-08-26 | 48.134 | 6,938 | +1,525 | 0.02% | 333,953 |
| 2008-08-27 | 2008-08-25 | 46.691 | 5,413 | +762 | 0.02% | 252,740 |
| 2008-08-25 | 2008-08-20 | 48.003 | 4,651 | +1,525 | 0.01% | 223,261 |
| 2008-08-21 | 2008-08-19 | 49.839 | 3,126 | -763 | 0.01% | 155,797 |
| 2008-08-18 | 2008-08-14 | 46.560 | 3,889 | +1,144 | 0.01% | 181,072 |
| 2008-08-07 | 2008-08-04 | 60.463 | 2,745 | +1,144 | 0.01% | 165,970 |
| 2008-07-29 | 2008-07-25 | 66.889 | 1,601 | +762 | 0.01% | 107,090 |
| 2008-07-22 | 2008-07-18 | 71.480 | 839 | -762 | 0.00% | 59,971 |
| 2008-07-18 | 2008-07-16 | 68.332 | 1,601 | -763 | 0.01% | 109,399 |
| 2008-07-17 | 2008-07-15 | 68.201 | 2,364 | +763 | 0.01% | 161,226 |
| 2008-07-14 | 2008-07-10 | 76.463 | 1,601 | -1,144 | 0.01% | 122,418 |
| 2008-07-09 | 2008-07-07 | 68.070 | 2,745 | -762 | 0.01% | 186,851 |
| 2008-07-04 | 2008-07-02 | 66.233 | 3,507 | +762 | 0.01% | 232,280 |
| 2008-07-03 | 2008-06-30 | 67.807 | 2,745 | +763 | 0.01% | 186,131 |
| 2008-06-25 | 2008-06-23 | 74.103 | 1,982 | +381 | 0.01% | 146,872 |
| 2008-06-19 | 2008-06-17 | 82.365 | 1,601 | +381 | 0.01% | 131,867 |
| 2008-06-12 | 2008-06-10 | 92.858 | 1,220 | +381 | 0.00% | 113,287 |
| 2008-06-11 | 2008-06-06 | 99.809 | 839 | +382 | 0.00% | 83,740 |
| 2008-05-29 | 2008-05-27 | 102.301 | 457 | +381 | 0.00% | 46,752 |
| 2008-04-24 | 2008-04-22 | 110.170 | 76 | -458 | 0.00% | 8,373 |
| 2008-04-21 | 2008-04-17 | 103.481 | 534 | +382 | 0.00% | 55,259 |
| 2008-04-07 | 2008-04-02 | 99.678 | 152 | -687 | 0.00% | 15,151 |
| 2008-04-02 | 2008-03-31 | 101.508 | 839 | +25 | 0.00% | 85,165 |
| 2008-04-01 | 2008-03-28 | 100.832 | 814 | +740 | 0.00% | 82,077 |
| 2008-03-28 | 2008-03-26 | 102.048 | 74 | -296 | 0.00% | 7,552 |
| 2008-03-26 | 2008-03-20 | 94.344 | 370 | +296 | 0.00% | 34,907 |
| 2007-10-22 | 2007-10-17 | 191.932 | 74 | -925 | 0.00% | 14,203 |
| 2007-10-18 | 2007-10-16 | 188.418 | 999 | +851 | 0.00% | 188,229 |
| 2007-10-15 | 2007-10-11 | 151.383 | 148 | -148 | 0.00% | 22,405 |
| 2007-10-10 | 2007-10-08 | 138.407 | 296 | +148 | 0.00% | 40,969 |
| 2007-06-26 | 2007-06-22 | 155.708 | 148 | 0.00% | 23,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy