History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,000 | +0 | 0.00% | 33,300 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 16.970 | 2,000 | +0 | 0.00% | 33,940 |
| 2025-10-08 | 2025-10-03 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,000 | +0 | 0.00% | 32,960 |
| 2025-09-29 | 2025-09-25 | 16.440 | 2,000 | +0 | 0.00% | 32,880 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,000 | +0 | 0.00% | 33,260 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,000 | +0 | 0.00% | 33,280 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,000 | +0 | 0.00% | 33,760 |
| 2025-09-23 | 2025-09-19 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2025-09-22 | 2025-09-18 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-09-19 | 2025-09-17 | 17.480 | 2,000 | +0 | 0.00% | 34,960 |
| 2025-09-18 | 2025-09-16 | 17.420 | 2,000 | +0 | 0.00% | 34,840 |
| 2025-09-17 | 2025-09-15 | 17.470 | 2,000 | +0 | 0.00% | 34,940 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,000 | +0 | 0.00% | 35,240 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2025-09-12 | 2025-09-10 | 18.810 | 2,000 | +0 | 0.00% | 37,620 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,000 | +0 | 0.00% | 38,260 |
| 2025-09-10 | 2025-09-08 | 19.060 | 2,000 | +0 | 0.00% | 38,120 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-09-08 | 2025-09-04 | 19.170 | 2,000 | +0 | 0.00% | 38,340 |
| 2025-09-05 | 2025-09-03 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,000 | +0 | 0.00% | 38,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-09-02 | 2025-08-29 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-01 | 2025-08-28 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,000 | +0 | 0.00% | 36,120 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,000 | +0 | 0.00% | 36,260 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,000 | +0 | 0.00% | 35,980 |
| 2025-08-22 | 2025-08-20 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,000 | +0 | 0.00% | 34,200 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,000 | +0 | 0.00% | 34,760 |
| 2025-08-19 | 2025-08-15 | 15.770 | 2,000 | +0 | 0.00% | 31,540 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,000 | +0 | 0.00% | 29,820 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,000 | +0 | 0.00% | 29,760 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 13.970 | 2,000 | +0 | 0.00% | 27,940 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-08-07 | 2025-08-05 | 13.380 | 2,000 | +0 | 0.00% | 26,760 |
| 2025-08-06 | 2025-08-04 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2025-08-05 | 2025-08-01 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-08-04 | 2025-07-31 | 12.840 | 2,000 | +0 | 0.00% | 25,680 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,000 | +0 | 0.00% | 27,160 |
| 2025-07-30 | 2025-07-28 | 13.660 | 2,000 | +0 | 0.00% | 27,320 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,000 | +0 | 0.00% | 27,720 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-07-25 | 2025-07-23 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-07-24 | 2025-07-22 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-07-23 | 2025-07-21 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-07-22 | 2025-07-18 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-07-18 | 2025-07-16 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-07-16 | 2025-07-14 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-07-15 | 2025-07-11 | 12.780 | 2,000 | +0 | 0.00% | 25,560 |
| 2025-07-14 | 2025-07-10 | 12.880 | 2,000 | +0 | 0.00% | 25,760 |
| 2025-07-11 | 2025-07-09 | 12.820 | 2,000 | +0 | 0.00% | 25,640 |
| 2025-07-10 | 2025-07-08 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-07-09 | 2025-07-07 | 13.612 | 2,000 | +0 | 0.00% | 27,223 |
| 2025-07-08 | 2025-07-04 | 13.591 | 2,000 | +75 | 0.00% | 27,182 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,925 | +0 | 0.00% | 25,522 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,925 | +0 | 0.00% | 24,162 |
| 2025-07-02 | 2025-06-27 | 12.760 | 1,925 | +0 | 0.00% | 24,562 |
| 2025-06-30 | 2025-06-26 | 12.676 | 1,925 | +0 | 0.00% | 24,402 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,925 | +0 | 0.00% | 24,322 |
| 2025-06-25 | 2025-06-23 | 12.178 | 1,925 | +0 | 0.00% | 23,442 |
| 2025-06-24 | 2025-06-20 | 12.136 | 1,925 | +0 | 0.00% | 23,362 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,925 | +0 | 0.00% | 23,242 |
| 2025-06-20 | 2025-06-18 | 12.573 | 1,925 | +0 | 0.00% | 24,202 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,925 | +0 | 0.00% | 24,242 |
| 2025-06-18 | 2025-06-16 | 12.635 | 1,925 | +0 | 0.00% | 24,322 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,925 | +0 | 0.00% | 24,002 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,925 | +0 | 0.00% | 24,762 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,925 | +0 | 0.00% | 25,162 |
| 2025-06-10 | 2025-06-06 | 12.780 | 1,925 | +0 | 0.00% | 24,602 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,925 | +0 | 0.00% | 24,762 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,925 | +0 | 0.00% | 24,802 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,925 | +0 | 0.00% | 23,882 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,925 | +0 | 0.00% | 24,362 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,925 | +0 | 0.00% | 25,122 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,925 | +0 | 0.00% | 23,802 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,925 | +0 | 0.00% | 23,962 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,925 | +0 | 0.00% | 25,362 |
| 2025-05-26 | 2025-05-22 | 12.863 | 1,925 | +0 | 0.00% | 24,762 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,925 | +0 | 0.00% | 24,602 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2025-05-21 | 2025-05-19 | 12.593 | 1,925 | +0 | 0.00% | 24,242 |
| 2025-05-20 | 2025-05-16 | 12.739 | 1,925 | +0 | 0.00% | 24,522 |
| 2025-05-19 | 2025-05-15 | 12.676 | 1,925 | +0 | 0.00% | 24,402 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,925 | +0 | 0.00% | 24,842 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,925 | +0 | 0.00% | 24,362 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,925 | +0 | 0.00% | 25,002 |
| 2025-05-13 | 2025-05-09 | 12.573 | 1,925 | +0 | 0.00% | 24,202 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,925 | +0 | 0.00% | 24,522 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,925 | +0 | 0.00% | 23,522 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,925 | +0 | 0.00% | 23,442 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,925 | +0 | 0.00% | 22,362 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,925 | +0 | 0.00% | 22,242 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,925 | +0 | 0.00% | 22,802 |
| 2025-04-30 | 2025-04-28 | 12.115 | 1,925 | +0 | 0.00% | 23,322 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,925 | +0 | 0.00% | 22,962 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,925 | +0 | 0.00% | 23,002 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,925 | +0 | 0.00% | 23,562 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,925 | +0 | 0.00% | 23,322 |
| 2025-04-23 | 2025-04-17 | 12.469 | 1,925 | +0 | 0.00% | 24,002 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,925 | +0 | 0.00% | 23,642 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,925 | +0 | 0.00% | 24,602 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,925 | +0 | 0.00% | 24,522 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,925 | +0 | 0.00% | 24,202 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,925 | +0 | 0.00% | 23,602 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,925 | +0 | 0.00% | 22,882 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,925 | +0 | 0.00% | 22,842 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,925 | +0 | 0.00% | 22,482 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,925 | +0 | 0.00% | 28,002 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,925 | +0 | 0.00% | 27,842 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,925 | +0 | 0.00% | 27,202 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,925 | +0 | 0.00% | 28,402 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,925 | +0 | 0.00% | 28,802 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,925 | +0 | 0.00% | 29,443 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,925 | +0 | 0.00% | 29,203 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,925 | +0 | 0.00% | 31,483 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,925 | +0 | 0.00% | 30,923 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,925 | +0 | 0.00% | 32,523 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,925 | +0 | 0.00% | 31,483 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,925 | +0 | 0.00% | 31,563 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,925 | +0 | 0.00% | 29,963 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,925 | +0 | 0.00% | 30,443 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,925 | +0 | 0.00% | 29,963 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,925 | +0 | 0.00% | 31,003 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,925 | +0 | 0.00% | 27,522 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,925 | +0 | 0.00% | 26,682 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,925 | +0 | 0.00% | 26,562 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,925 | +0 | 0.00% | 26,162 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,925 | +0 | 0.00% | 25,442 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,925 | +0 | 0.00% | 25,242 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,925 | +0 | 0.00% | 25,842 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,925 | +0 | 0.00% | 25,762 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,925 | +0 | 0.00% | 27,442 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,925 | +0 | 0.00% | 25,562 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,925 | +0 | 0.00% | 25,482 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-02-25 | 2025-02-21 | 12.656 | 1,925 | +0 | 0.00% | 24,362 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,925 | +0 | 0.00% | 24,202 |
| 2025-02-21 | 2025-02-19 | 13.071 | 1,925 | +0 | 0.00% | 25,162 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,925 | +0 | 0.00% | 25,162 |
| 2025-02-19 | 2025-02-17 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,925 | +0 | 0.00% | 25,202 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,925 | +0 | 0.00% | 23,482 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,925 | +0 | 0.00% | 24,562 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,925 | +0 | 0.00% | 24,042 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,925 | +0 | 0.00% | 25,882 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,925 | +0 | 0.00% | 26,042 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,925 | +0 | 0.00% | 24,202 |
| 2025-02-06 | 2025-02-04 | 13.092 | 1,925 | +0 | 0.00% | 25,202 |
| 2025-02-05 | 2025-02-03 | 12.780 | 1,925 | +0 | 0.00% | 24,602 |
| 2025-02-04 | 2025-01-28 | 13.154 | 1,925 | +0 | 0.00% | 25,322 |
| 2025-02-03 | 2025-01-24 | 13.050 | 1,925 | +0 | 0.00% | 25,122 |
| 2025-01-27 | 2025-01-23 | 13.279 | 1,925 | +0 | 0.00% | 25,562 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,925 | +0 | 0.00% | 25,362 |
| 2025-01-23 | 2025-01-21 | 13.632 | 1,925 | +0 | 0.00% | 26,242 |
| 2025-01-22 | 2025-01-20 | 13.508 | 1,925 | +0 | 0.00% | 26,002 |
| 2025-01-21 | 2025-01-17 | 13.612 | 1,925 | +0 | 0.00% | 26,202 |
| 2025-01-20 | 2025-01-16 | 13.425 | 1,925 | +0 | 0.00% | 25,842 |
| 2025-01-17 | 2025-01-15 | 13.425 | 1,925 | +0 | 0.00% | 25,842 |
| 2025-01-16 | 2025-01-14 | 13.840 | 1,925 | +0 | 0.00% | 26,642 |
| 2025-01-15 | 2025-01-13 | 13.258 | 1,925 | +0 | 0.00% | 25,522 |
| 2025-01-14 | 2025-01-10 | 13.237 | 1,925 | +0 | 0.00% | 25,482 |
| 2025-01-13 | 2025-01-09 | 13.258 | 1,925 | +0 | 0.00% | 25,522 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,925 | +0 | 0.00% | 25,082 |
| 2025-01-09 | 2025-01-07 | 13.237 | 1,925 | +0 | 0.00% | 25,482 |
| 2025-01-08 | 2025-01-06 | 13.591 | 1,925 | +0 | 0.00% | 26,162 |
| 2025-01-07 | 2025-01-03 | 13.695 | 1,925 | +0 | 0.00% | 26,362 |
| 2025-01-06 | 2025-01-02 | 13.508 | 1,925 | +0 | 0.00% | 26,002 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,925 | +0 | 0.00% | 27,322 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,925 | +0 | 0.00% | 26,562 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,925 | +0 | 0.00% | 27,802 |
| 2024-12-27 | 2024-12-20 | 14.464 | 1,925 | +0 | 0.00% | 27,842 |
| 2024-12-23 | 2024-12-19 | 14.505 | 1,925 | +0 | 0.00% | 27,922 |
| 2024-12-20 | 2024-12-18 | 14.671 | 1,925 | +0 | 0.00% | 28,242 |
| 2024-12-19 | 2024-12-17 | 14.588 | 1,925 | +0 | 0.00% | 28,082 |
| 2024-12-18 | 2024-12-16 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2024-12-17 | 2024-12-13 | 14.110 | 1,925 | +0 | 0.00% | 27,162 |
| 2024-12-16 | 2024-12-12 | 14.484 | 1,925 | +0 | 0.00% | 27,882 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,925 | +0 | 0.00% | 26,962 |
| 2024-12-12 | 2024-12-10 | 14.193 | 1,925 | +0 | 0.00% | 27,322 |
| 2024-12-11 | 2024-12-09 | 14.193 | 1,925 | +0 | 0.00% | 27,322 |
| 2024-12-10 | 2024-12-06 | 13.715 | 1,925 | +0 | 0.00% | 26,402 |
| 2024-12-09 | 2024-12-05 | 13.425 | 1,925 | +0 | 0.00% | 25,842 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,925 | +0 | 0.00% | 26,202 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,925 | +0 | 0.00% | 27,162 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,925 | +0 | 0.00% | 25,802 |
| 2024-12-03 | 2024-11-29 | 12.988 | 1,925 | +0 | 0.00% | 25,002 |
| 2024-12-02 | 2024-11-28 | 13.154 | 1,925 | +0 | 0.00% | 25,322 |
| 2024-11-29 | 2024-11-27 | 13.404 | 1,925 | +0 | 0.00% | 25,802 |
| 2024-11-28 | 2024-11-26 | 12.801 | 1,925 | +0 | 0.00% | 24,642 |
| 2024-11-27 | 2024-11-25 | 13.092 | 1,925 | +0 | 0.00% | 25,202 |
| 2024-11-26 | 2024-11-22 | 13.030 | 1,925 | +0 | 0.00% | 25,082 |
| 2024-11-25 | 2024-11-21 | 13.487 | 1,925 | +0 | 0.00% | 25,962 |
| 2024-11-22 | 2024-11-20 | 13.653 | 1,925 | +0 | 0.00% | 26,282 |
| 2024-11-21 | 2024-11-19 | 14.173 | 1,925 | +0 | 0.00% | 27,282 |
| 2024-11-20 | 2024-11-18 | 13.986 | 1,925 | +0 | 0.00% | 26,922 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,925 | +0 | 0.00% | 27,042 |
| 2024-11-18 | 2024-11-14 | 13.799 | 1,925 | +0 | 0.00% | 26,562 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,925 | +0 | 0.00% | 27,002 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,925 | +0 | 0.00% | 27,002 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,925 | -28,872 | 0.00% | 27,562 |
| 2024-10-23 | 2024-10-21 | 13.757 | 30,797 | +28,872 | 0.00% | 423,675 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,925 | +46 | 0.00% | 28,233 |
| 2024-05-07 | 2024-05-03 | 12.708 | 1,879 | -1,879 | 0.00% | 23,878 |
| 2023-11-22 | 2023-11-20 | 12.751 | 3,758 | -1,879 | 0.00% | 47,917 |
| 2023-06-29 | 2023-06-27 | 9.750 | 5,637 | +209 | 0.00% | 54,962 |
| 2023-03-17 | 2023-03-15 | 9.120 | 5,428 | +905 | 0.00% | 49,504 |
| 2023-02-24 | 2023-02-22 | 13.332 | 4,523 | -38,446 | 0.00% | 60,300 |
| 2023-02-23 | 2023-02-21 | 13.089 | 42,969 | -1,809 | 0.00% | 562,405 |
| 2022-12-13 | 2022-12-09 | 11.895 | 44,778 | +38,446 | 0.00% | 532,622 |
| 2022-10-05 | 2022-09-30 | 9.971 | 6,332 | +904 | 0.00% | 63,138 |
| 2022-08-31 | 2022-08-29 | 13.509 | 5,428 | -1,809 | 0.00% | 73,325 |
| 2022-08-24 | 2022-08-22 | 13.464 | 7,237 | +1,809 | 0.00% | 97,442 |
| 2022-08-23 | 2022-08-19 | 12.116 | 5,428 | +1,810 | 0.00% | 65,765 |
| 2022-08-22 | 2022-08-18 | 11.895 | 3,618 | -9,046 | 0.00% | 43,035 |
| 2022-08-11 | 2022-08-09 | 13.044 | 12,664 | +904 | 0.00% | 165,194 |
| 2022-08-08 | 2022-08-04 | 13.310 | 11,760 | +9,046 | 0.00% | 156,522 |
| 2022-08-05 | 2022-08-03 | 13.575 | 2,714 | +1,809 | 0.00% | 36,843 |
| 2022-07-28 | 2022-07-26 | 14.260 | 905 | -3,618 | 0.00% | 12,906 |
| 2022-07-08 | 2022-07-06 | 15.609 | 4,523 | +905 | 0.00% | 70,600 |
| 2022-06-30 | 2022-06-28 | 19.655 | 3,618 | -9,951 | 0.00% | 71,112 |
| 2022-06-29 | 2022-06-27 | 18.704 | 13,569 | +9,046 | 0.00% | 253,799 |
| 2022-06-27 | 2022-06-23 | 18.616 | 4,523 | -4,523 | 0.00% | 84,200 |
| 2022-06-24 | 2022-06-22 | 17.555 | 9,046 | +4,523 | 0.00% | 158,800 |
| 2022-06-07 | 2022-06-02 | 16.670 | 4,523 | -905 | 0.00% | 75,400 |
| 2022-05-31 | 2022-05-27 | 14.437 | 5,428 | +905 | 0.00% | 78,366 |
| 2022-05-23 | 2022-05-19 | 13.663 | 4,523 | -8,141 | 0.00% | 61,800 |
| 2022-05-20 | 2022-05-18 | 13.774 | 12,664 | +9,046 | 0.00% | 174,434 |
| 2022-05-17 | 2022-05-13 | 12.271 | 3,618 | -2,714 | 0.00% | 44,395 |
| 2022-05-12 | 2022-05-10 | 10.071 | 6,332 | +2,714 | 0.00% | 63,768 |
| 2022-05-10 | 2022-05-05 | 11.576 | 3,618 | +31 | 0.00% | 41,882 |
| 2022-04-25 | 2022-04-21 | 12.200 | 3,587 | -7,173 | 0.00% | 43,763 |
| 2022-04-20 | 2022-04-14 | 12.870 | 10,760 | +8,967 | 0.00% | 138,476 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,793 | +1,793 | 0.00% | 24,715 |
| 2022-02-23 | 2022-02-21 | 21.278 | 0 | -448 | ||
| 2022-01-26 | 2022-01-24 | 25.984 | 448 | +448 | 0.00% | 11,641 |
| 2021-11-01 | 2021-10-28 | 38.084 | 0 | -2,690 | ||
| 2021-10-19 | 2021-10-15 | 37.137 | 2,690 | +2,690 | 0.00% | 99,897 |
| 2021-07-13 | 2021-07-09 | 31.072 | 0 | -885 | ||
| 2021-07-08 | 2021-07-06 | 29.151 | 885 | -8,851 | 0.00% | 25,799 |
| 2021-06-30 | 2021-06-28 | 29.603 | 9,736 | +4,426 | 0.00% | 288,214 |
| 2021-06-25 | 2021-06-23 | 28.473 | 5,310 | +4,425 | 0.00% | 151,192 |
| 2021-06-18 | 2021-06-16 | 24.744 | 885 | +885 | 0.00% | 21,899 |
| 2021-06-10 | 2021-06-08 | 26.552 | 0 | -1,770 | ||
| 2021-04-20 | 2021-04-16 | 27.682 | 1,770 | -17,701 | 0.00% | 48,997 |
| 2021-04-14 | 2021-04-12 | 25.196 | 19,471 | +17,701 | 0.00% | 490,598 |
| 2021-03-30 | 2021-03-26 | 24.744 | 1,770 | -1,770 | 0.00% | 43,798 |
| 2021-03-26 | 2021-03-24 | 21.400 | 3,540 | +1,770 | 0.00% | 75,756 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,770 | +1,770 | 0.00% | 45,163 |
| 2020-11-25 | 2020-11-23 | 18.555 | 0 | -3,488 | ||
| 2020-11-24 | 2020-11-20 | 17.431 | 3,488 | -34,881 | 0.00% | 60,799 |
| 2020-11-16 | 2020-11-12 | 14.862 | 38,369 | -13,080 | 0.00% | 570,245 |
| 2020-11-10 | 2020-11-06 | 15.665 | 51,449 | +7,848 | 0.00% | 805,942 |
| 2020-11-06 | 2020-11-04 | 15.963 | 43,601 | +8,720 | 0.00% | 696,004 |
| 2020-10-22 | 2020-10-20 | 15.825 | 34,881 | -8,720 | 0.00% | 552,006 |
| 2020-10-20 | 2020-10-16 | 14.702 | 43,601 | +8,720 | 0.00% | 641,004 |
| 2020-09-17 | 2020-09-15 | 11.307 | 34,881 | -8,720 | 0.00% | 394,404 |
| 2020-09-14 | 2020-09-10 | 10.516 | 43,601 | +8,720 | 0.00% | 458,503 |
| 2020-06-22 | 2020-06-18 | 6.515 | 34,881 | +1,786 | 0.00% | 227,236 |
| 2019-05-23 | 2019-05-21 | 7.278 | 33,095 | +1,931 | 0.00% | 240,854 |
| 2019-04-24 | 2019-04-18 | 8.946 | 31,164 | -77,910 | 0.00% | 278,801 |
| 2019-04-23 | 2019-04-17 | 9.126 | 109,074 | +77,910 | 0.00% | 995,403 |
| 2019-04-08 | 2019-04-03 | 8.086 | 31,164 | -35,059 | 0.00% | 252,001 |
| 2019-04-03 | 2019-04-01 | 7.637 | 66,223 | +15,582 | 0.00% | 505,748 |
| 2019-03-06 | 2019-03-04 | 7.650 | 50,641 | +19,477 | 0.00% | 387,398 |
| 2019-02-28 | 2019-02-26 | 8.189 | 31,164 | -19,867 | 0.00% | 255,201 |
| 2019-02-14 | 2019-02-12 | 7.316 | 51,031 | +19,867 | 0.00% | 373,351 |
| 2018-07-24 | 2018-07-20 | 6.982 | 31,164 | -7,791 | 0.00% | 217,601 |
| 2018-07-23 | 2018-07-19 | 6.982 | 38,955 | +23,373 | 0.00% | 272,001 |
| 2018-06-29 | 2018-06-27 | 7.830 | 15,582 | +15,582 | 0.00% | 122,000 |
| 2018-04-30 | 2018-04-26 | 10.673 | 0 | -2,277 | ||
| 2018-04-27 | 2018-04-25 | 10.331 | 2,277 | +2,277 | 0.00% | 23,523 |
| 2018-04-03 | 2018-03-28 | 10.449 | 0 | -1,518 | ||
| 2018-03-01 | 2018-02-27 | 12.347 | 1,518 | -7,589 | 0.00% | 18,743 |
| 2018-02-28 | 2018-02-26 | 12.255 | 9,107 | +7,589 | 0.00% | 111,604 |
| 2018-01-12 | 2018-01-10 | 12.452 | 1,518 | -15,178 | 0.00% | 18,903 |
| 2018-01-08 | 2018-01-04 | 12.927 | 16,696 | -11,004 | 0.00% | 215,825 |
| 2018-01-05 | 2018-01-03 | 12.716 | 27,700 | -19,351 | 0.00% | 352,231 |
| 2017-12-19 | 2017-12-15 | 11.767 | 47,051 | -15,178 | 0.00% | 553,657 |
| 2017-12-18 | 2017-12-14 | 11.912 | 62,229 | +20,490 | 0.00% | 741,279 |
| 2017-12-15 | 2017-12-13 | 11.596 | 41,739 | +7,589 | 0.00% | 483,999 |
| 2017-11-14 | 2017-11-10 | 12.202 | 34,150 | +15,937 | 0.00% | 416,698 |
| 2017-11-13 | 2017-11-09 | 12.176 | 18,213 | +2,276 | 0.00% | 221,755 |
| 2017-11-10 | 2017-11-08 | 12.149 | 15,937 | +15,178 | 0.00% | 193,623 |
| 2017-11-02 | 2017-10-31 | 12.953 | 759 | -1,518 | 0.00% | 9,831 |
| 2017-10-18 | 2017-10-16 | 14.495 | 2,277 | +1,518 | 0.00% | 33,005 |
| 2017-10-13 | 2017-10-11 | 14.890 | 759 | -9,107 | 0.00% | 11,302 |
| 2017-07-10 | 2017-07-06 | 13.889 | 9,866 | +2,277 | 0.00% | 137,026 |
| 2017-06-26 | 2017-06-22 | 13.072 | 7,589 | -7,589 | 0.00% | 99,201 |
| 2017-06-22 | 2017-06-20 | 13.256 | 15,178 | +7,589 | 0.00% | 201,202 |
| 2017-06-20 | 2017-06-16 | 13.256 | 7,589 | -7,589 | 0.00% | 100,601 |
| 2017-06-15 | 2017-06-13 | 14.100 | 15,178 | +7,589 | 0.00% | 214,002 |
| 2017-06-07 | 2017-06-05 | 11.504 | 7,589 | -22,767 | 0.00% | 87,301 |
| 2017-06-06 | 2017-06-02 | 11.266 | 30,356 | +7,589 | 0.00% | 342,004 |
| 2017-05-24 | 2017-05-22 | 10.766 | 22,767 | +15,178 | 0.00% | 245,103 |
| 2017-05-17 | 2017-05-15 | 11.282 | 7,589 | +365 | 0.00% | 85,620 |
| 2017-04-07 | 2017-04-05 | 12.916 | 7,224 | -216,715 | 0.00% | 93,302 |
| 2017-04-06 | 2017-04-03 | 12.888 | 223,939 | +216,715 | 0.01% | 2,886,098 |
| 2017-02-09 | 2017-02-07 | 11.296 | 7,224 | -7,224 | 0.00% | 81,602 |
| 2017-02-08 | 2017-02-06 | 11.559 | 14,448 | +7,224 | 0.00% | 167,004 |
| 2017-01-25 | 2017-01-23 | 11.517 | 7,224 | -7,224 | 0.00% | 83,202 |
| 2017-01-17 | 2017-01-13 | 11.047 | 14,448 | -7,224 | 0.00% | 159,603 |
| 2017-01-16 | 2017-01-12 | 10.756 | 21,672 | -9,391 | 0.00% | 233,105 |
| 2017-01-13 | 2017-01-11 | 10.715 | 31,063 | +7,224 | 0.00% | 332,825 |
| 2017-01-10 | 2017-01-06 | 10.009 | 23,839 | -3,612 | 0.00% | 238,593 |
| 2017-01-09 | 2017-01-05 | 10.119 | 27,451 | +7,224 | 0.00% | 277,784 |
| 2016-12-13 | 2016-12-09 | 10.618 | 20,227 | +2,167 | 0.00% | 214,763 |
| 2016-10-27 | 2016-10-25 | 12.680 | 18,060 | +3,612 | 0.00% | 229,005 |
| 2016-10-26 | 2016-10-24 | 12.556 | 14,448 | -7,224 | 0.00% | 181,404 |
| 2016-10-20 | 2016-10-18 | 12.445 | 21,672 | +7,224 | 0.00% | 269,706 |
| 2016-09-29 | 2016-09-27 | 10.272 | 14,448 | -3,612 | 0.00% | 148,403 |
| 2016-09-08 | 2016-09-06 | 11.393 | 18,060 | +3,612 | 0.00% | 205,754 |
| 2016-08-30 | 2016-08-26 | 10.299 | 14,448 | +7,224 | 0.00% | 148,803 |
| 2016-08-10 | 2016-08-08 | 11.517 | 7,224 | -7,224 | 0.00% | 83,202 |
| 2016-08-09 | 2016-08-05 | 11.600 | 14,448 | -14,447 | 0.00% | 167,604 |
| 2016-07-15 | 2016-07-13 | 9.413 | 28,895 | -7,224 | 0.00% | 271,996 |
| 2016-05-23 | 2016-05-19 | 8.119 | 36,119 | +1,448 | 0.00% | 293,258 |
| 2016-05-04 | 2016-04-29 | 8.480 | 34,671 | -6,934 | 0.00% | 294,002 |
| 2016-04-25 | 2016-04-21 | 9.071 | 41,605 | +6,934 | 0.00% | 377,400 |
| 2016-04-22 | 2016-04-20 | 8.884 | 34,671 | -27,736 | 0.00% | 308,002 |
| 2016-04-15 | 2016-04-13 | 9.100 | 62,407 | +6,934 | 0.00% | 567,896 |
| 2016-04-13 | 2016-04-11 | 8.739 | 55,473 | +13,868 | 0.00% | 484,798 |
| 2016-04-12 | 2016-04-08 | 8.451 | 41,605 | +6,934 | 0.00% | 351,600 |
| 2016-04-06 | 2016-04-01 | 8.768 | 34,671 | -6,934 | 0.00% | 304,002 |
| 2016-04-01 | 2016-03-30 | 8.884 | 41,605 | +6,934 | 0.00% | 369,600 |
| 2016-03-29 | 2016-03-23 | 9.388 | 34,671 | +6,934 | 0.00% | 325,502 |
| 2016-03-22 | 2016-03-18 | 9.893 | 27,737 | -6,934 | 0.00% | 274,404 |
| 2016-03-18 | 2016-03-16 | 9.590 | 34,671 | +6,934 | 0.00% | 332,502 |
| 2016-03-10 | 2016-03-08 | 9.980 | 27,737 | -6,934 | 0.00% | 276,804 |
| 2016-02-24 | 2016-02-22 | 8.465 | 34,671 | +6,934 | 0.00% | 293,502 |
| 2016-01-22 | 2016-01-20 | 9.547 | 27,737 | -13,868 | 0.00% | 264,803 |
| 2016-01-21 | 2016-01-19 | 10.124 | 41,605 | +13,868 | 0.00% | 421,200 |
| 2016-01-07 | 2016-01-05 | 11.970 | 27,737 | +6,935 | 0.00% | 332,004 |
| 2016-01-06 | 2016-01-04 | 12.359 | 20,802 | -6,935 | 0.00% | 257,094 |
| 2015-12-29 | 2015-12-24 | 13.470 | 27,737 | +6,935 | 0.00% | 373,605 |
| 2015-12-01 | 2015-11-27 | 13.513 | 20,802 | +13,868 | 0.00% | 281,094 |
| 2015-11-30 | 2015-11-26 | 14.061 | 6,934 | -6,934 | 0.00% | 97,498 |
| 2015-11-24 | 2015-11-20 | 14.594 | 13,868 | -13,869 | 0.00% | 202,395 |
| 2015-11-23 | 2015-11-19 | 14.378 | 27,737 | +6,935 | 0.00% | 398,805 |
| 2015-11-18 | 2015-11-16 | 13.686 | 20,802 | +6,934 | 0.00% | 284,693 |
| 2015-11-17 | 2015-11-13 | 14.133 | 13,868 | +6,934 | 0.00% | 195,996 |
| 2015-11-13 | 2015-11-11 | 14.147 | 6,934 | -13,868 | 0.00% | 98,098 |
| 2015-11-09 | 2015-11-05 | 14.739 | 20,802 | +6,934 | 0.00% | 306,593 |
| 2015-11-06 | 2015-11-04 | 14.767 | 13,868 | -6,934 | 0.00% | 204,795 |
| 2015-10-20 | 2015-10-16 | 13.412 | 20,802 | +6,934 | 0.00% | 278,994 |
| 2015-10-13 | 2015-10-09 | 14.306 | 13,868 | +13,868 | 0.00% | 198,395 |
| 2015-10-06 | 2015-10-02 | 13.960 | 0 | -6,934 | ||
| 2015-09-30 | 2015-09-25 | 92.381 | 6,934 | +4,655 | 0.00% | 640,572 |
| 2015-08-12 | 2015-08-10 | 107.961 | 2,279 | +2,279 | 0.00% | 246,043 |
| 2015-02-17 | 2015-02-13 | 219.701 | 0 | -335 | ||
| 2015-02-10 | 2015-02-06 | 206.501 | 335 | -335 | 0.00% | 69,178 |
| 2014-05-13 | 2014-05-09 | 126.567 | 670 | +24 | 0.00% | 84,800 |
| 2014-02-19 | 2014-02-17 | 177.658 | 646 | -7,535 | 0.00% | 114,767 |
| 2013-12-23 | 2013-12-19 | 197.398 | 8,181 | +323 | 0.00% | 1,614,914 |
| 2013-11-15 | 2013-11-13 | 200.649 | 7,858 | +322 | 0.00% | 1,576,703 |
| 2013-10-30 | 2013-10-28 | 215.977 | 7,536 | -430 | 0.00% | 1,627,601 |
| 2013-05-30 | 2013-05-28 | 172.317 | 7,966 | -4,306 | 0.00% | 1,372,677 |
| 2013-05-14 | 2013-05-10 | 169.471 | 12,272 | +248 | 0.01% | 2,079,743 |
| 2013-05-10 | 2013-05-08 | 168.522 | 12,024 | +4,219 | 0.01% | 2,026,314 |
| 2012-12-11 | 2012-12-07 | 114.245 | 7,805 | -2,110 | 0.00% | 891,678 |
| 2012-12-10 | 2012-12-06 | 112.348 | 9,915 | +2,110 | 0.00% | 1,113,934 |
| 2012-05-23 | 2012-05-21 | 67.978 | 7,805 | +422 | 0.00% | 530,567 |
| 2012-05-09 | 2012-05-07 | 77.164 | 7,383 | +162 | 0.00% | 569,703 |
| 2011-03-28 | 2011-03-24 | 63.048 | 7,221 | +126 | 0.00% | 455,269 |
| 2011-03-14 | 2011-03-10 | 60.088 | 7,095 | +4,257 | 0.00% | 426,324 |
| 2011-01-26 | 2011-01-24 | 342.866 | 2,838 | +1,703 | 0.00% | 973,055 |
| 2010-04-15 | 2010-04-13 | 197.448 | 1,135 | +22 | 0.00% | 224,104 |
| 2009-05-04 | 2009-04-29 | 53.118 | 1,113 | +46 | 0.00% | 59,120 |
| 2008-12-12 | 2008-12-10 | 34.232 | 1,067 | -11,437 | 0.00% | 36,525 |
| 2008-12-11 | 2008-12-09 | 31.084 | 12,504 | +11,437 | 0.04% | 388,672 |
| 2008-09-26 | 2008-09-24 | 47.740 | 1,067 | +1,067 | 0.00% | 50,939 |
| 2008-05-21 | 2008-05-19 | 128.532 | 0 | -76 | ||
| 2008-04-18 | 2008-04-16 | 104.137 | 76 | -2,898 | 0.00% | 7,914 |
| 2008-04-14 | 2008-04-10 | 111.351 | 2,974 | +992 | 0.01% | 331,157 |
| 2008-04-10 | 2008-04-08 | 116.204 | 1,982 | +1,906 | 0.01% | 230,315 |
| 2008-04-02 | 2008-03-31 | 101.508 | 76 | +2 | 0.00% | 7,715 |
| 2007-10-04 | 2007-10-02 | 170.576 | 74 | -481 | 0.00% | 12,623 |
| 2007-10-03 | 2007-09-28 | 155.438 | 555 | +444 | 0.00% | 86,268 |
| 2007-06-26 | 2007-06-22 | 155.708 | 111 | 0.00% | 17,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy