History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 20,000 | +0 | 0.00% | 333,000 |
| 2025-10-13 | 2025-10-09 | 16.720 | 20,000 | +0 | 0.00% | 334,400 |
| 2025-10-10 | 2025-10-08 | 17.160 | 20,000 | +0 | 0.00% | 343,200 |
| 2025-10-09 | 2025-10-06 | 16.970 | 20,000 | +0 | 0.00% | 339,400 |
| 2025-10-08 | 2025-10-03 | 17.000 | 20,000 | +0 | 0.00% | 340,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 20,000 | +0 | 0.00% | 340,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 20,000 | +0 | 0.00% | 336,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 20,000 | +0 | 0.00% | 334,400 |
| 2025-09-30 | 2025-09-26 | 16.480 | 20,000 | +0 | 0.00% | 329,600 |
| 2025-09-29 | 2025-09-25 | 16.440 | 20,000 | +0 | 0.00% | 328,800 |
| 2025-09-26 | 2025-09-24 | 16.630 | 20,000 | +0 | 0.00% | 332,600 |
| 2025-09-25 | 2025-09-23 | 16.640 | 20,000 | +0 | 0.00% | 332,800 |
| 2025-09-24 | 2025-09-22 | 16.880 | 20,000 | +0 | 0.00% | 337,600 |
| 2025-09-23 | 2025-09-19 | 17.120 | 20,000 | +0 | 0.00% | 342,400 |
| 2025-09-22 | 2025-09-18 | 17.340 | 20,000 | +0 | 0.00% | 346,800 |
| 2025-09-19 | 2025-09-17 | 17.480 | 20,000 | +0 | 0.00% | 349,600 |
| 2025-09-18 | 2025-09-16 | 17.420 | 20,000 | +0 | 0.00% | 348,400 |
| 2025-09-17 | 2025-09-15 | 17.470 | 20,000 | +0 | 0.00% | 349,400 |
| 2025-09-16 | 2025-09-12 | 17.620 | 20,000 | +0 | 0.00% | 352,400 |
| 2025-09-15 | 2025-09-11 | 18.120 | 20,000 | +0 | 0.00% | 362,400 |
| 2025-09-12 | 2025-09-10 | 18.810 | 20,000 | +0 | 0.00% | 376,200 |
| 2025-09-11 | 2025-09-09 | 19.130 | 20,000 | +0 | 0.00% | 382,600 |
| 2025-09-10 | 2025-09-08 | 19.060 | 20,000 | +0 | 0.00% | 381,200 |
| 2025-09-09 | 2025-09-05 | 19.280 | 20,000 | +0 | 0.00% | 385,600 |
| 2025-09-08 | 2025-09-04 | 19.170 | 20,000 | +0 | 0.00% | 383,400 |
| 2025-09-05 | 2025-09-03 | 19.360 | 20,000 | +0 | 0.00% | 387,200 |
| 2025-09-04 | 2025-09-02 | 19.250 | 20,000 | +0 | 0.00% | 385,000 |
| 2025-09-03 | 2025-09-01 | 19.050 | 20,000 | +0 | 0.00% | 381,000 |
| 2025-09-02 | 2025-08-29 | 18.590 | 20,000 | +0 | 0.00% | 371,800 |
| 2025-09-01 | 2025-08-28 | 18.460 | 20,000 | +0 | 0.00% | 369,200 |
| 2025-08-29 | 2025-08-27 | 18.060 | 20,000 | +0 | 0.00% | 361,200 |
| 2025-08-28 | 2025-08-26 | 18.670 | 20,000 | +0 | 0.00% | 373,400 |
| 2025-08-27 | 2025-08-25 | 18.100 | 20,000 | -48,000 | 0.00% | 362,000 |
| 2025-08-26 | 2025-08-22 | 18.130 | 68,000 | +48,000 | 0.00% | 1,232,840 |
| 2025-07-08 | 2025-07-04 | 13.591 | 20,000 | -4,060 | 0.00% | 271,815 |
| 2025-06-16 | 2025-06-12 | 12.863 | 24,060 | -4,813 | 0.00% | 309,494 |
| 2024-05-28 | 2024-05-24 | 14.666 | 28,873 | +686 | 0.00% | 423,464 |
| 2024-04-25 | 2024-04-23 | 11.473 | 28,187 | -4,698 | 0.00% | 323,402 |
| 2024-04-24 | 2024-04-22 | 11.005 | 32,885 | +4,698 | 0.00% | 361,904 |
| 2024-04-11 | 2024-04-09 | 11.324 | 28,187 | -470 | 0.00% | 319,202 |
| 2023-10-20 | 2023-10-18 | 11.218 | 28,657 | -469 | 0.00% | 321,474 |
| 2023-10-19 | 2023-10-17 | 10.984 | 29,126 | -940 | 0.00% | 319,916 |
| 2023-08-31 | 2023-08-29 | 10.239 | 30,066 | -3,758 | 0.00% | 307,840 |
| 2023-08-11 | 2023-08-09 | 10.856 | 33,824 | +3,758 | 0.00% | 367,198 |
| 2023-06-29 | 2023-06-27 | 9.750 | 30,066 | +1,119 | 0.00% | 293,148 |
| 2023-06-16 | 2023-06-14 | 9.927 | 28,947 | -9,046 | 0.00% | 287,357 |
| 2023-03-30 | 2023-03-28 | 10.458 | 37,993 | -3,619 | 0.00% | 397,317 |
| 2023-03-10 | 2023-03-08 | 11.254 | 41,612 | -9,046 | 0.00% | 468,283 |
| 2023-03-07 | 2023-03-03 | 11.784 | 50,658 | +905 | 0.00% | 596,963 |
| 2023-02-27 | 2023-02-23 | 13.818 | 49,753 | -905 | 0.00% | 687,498 |
| 2023-02-23 | 2023-02-21 | 13.089 | 50,658 | +9,046 | 0.00% | 663,043 |
| 2023-01-11 | 2023-01-09 | 11.386 | 41,612 | -904 | 0.00% | 473,803 |
| 2023-01-06 | 2023-01-04 | 11.254 | 42,516 | +904 | 0.00% | 478,456 |
| 2022-12-13 | 2022-12-09 | 11.895 | 41,612 | -904 | 0.00% | 494,963 |
| 2022-12-12 | 2022-12-08 | 12.271 | 42,516 | -905 | 0.00% | 521,696 |
| 2022-10-11 | 2022-10-07 | 9.054 | 43,421 | -633,222 | 0.00% | 393,121 |
| 2022-09-28 | 2022-09-26 | 11.209 | 676,643 | +633,222 | 0.03% | 7,584,722 |
| 2022-09-26 | 2022-09-22 | 10.988 | 43,421 | +452 | 0.00% | 477,121 |
| 2022-07-19 | 2022-07-15 | 14.172 | 42,969 | +905 | 0.00% | 608,955 |
| 2022-07-08 | 2022-07-06 | 15.609 | 42,064 | -3,618 | 0.00% | 656,580 |
| 2022-07-07 | 2022-07-05 | 16.095 | 45,682 | +3,618 | 0.00% | 735,273 |
| 2022-07-06 | 2022-07-04 | 16.781 | 42,064 | +10,403 | 0.00% | 705,870 |
| 2022-07-05 | 2022-06-30 | 17.842 | 31,661 | -2,714 | 0.00% | 564,898 |
| 2022-07-04 | 2022-06-29 | 17.842 | 34,375 | +12,665 | 0.00% | 613,322 |
| 2022-06-30 | 2022-06-28 | 19.655 | 21,710 | -9,046 | 0.00% | 426,711 |
| 2022-06-29 | 2022-06-27 | 18.704 | 30,756 | +9,046 | 0.00% | 575,271 |
| 2022-06-28 | 2022-06-24 | 18.550 | 21,710 | +11,759 | 0.00% | 402,711 |
| 2022-06-27 | 2022-06-23 | 18.616 | 9,951 | -11,307 | 0.00% | 185,247 |
| 2022-06-24 | 2022-06-22 | 17.555 | 21,258 | -6,332 | 0.00% | 373,177 |
| 2022-06-23 | 2022-06-21 | 17.555 | 27,590 | +9,046 | 0.00% | 484,333 |
| 2022-06-20 | 2022-06-16 | 17.577 | 18,544 | +9,046 | 0.00% | 325,944 |
| 2022-06-15 | 2022-06-13 | 17.466 | 9,498 | -905 | 0.00% | 165,894 |
| 2022-06-14 | 2022-06-10 | 17.157 | 10,403 | -9,046 | 0.00% | 178,481 |
| 2022-06-13 | 2022-06-09 | 15.720 | 19,449 | -5,428 | 0.00% | 305,731 |
| 2022-06-09 | 2022-06-07 | 16.140 | 24,877 | +9,951 | 0.00% | 401,507 |
| 2022-06-08 | 2022-06-06 | 16.715 | 14,926 | -5,880 | 0.00% | 249,481 |
| 2022-06-06 | 2022-06-01 | 15.653 | 20,806 | +9,951 | 0.00% | 325,682 |
| 2022-06-02 | 2022-05-31 | 15.609 | 10,855 | -15,378 | 0.00% | 169,436 |
| 2022-06-01 | 2022-05-30 | 14.548 | 26,233 | -3,619 | 0.00% | 381,633 |
| 2022-05-31 | 2022-05-27 | 14.437 | 29,852 | +9,046 | 0.00% | 430,982 |
| 2022-05-30 | 2022-05-26 | 14.879 | 20,806 | +4,523 | 0.00% | 309,582 |
| 2022-05-27 | 2022-05-25 | 15.211 | 16,283 | +905 | 0.00% | 247,682 |
| 2022-05-26 | 2022-05-24 | 13.730 | 15,378 | -12,665 | 0.00% | 211,137 |
| 2022-05-25 | 2022-05-23 | 13.067 | 28,043 | +8,142 | 0.00% | 366,424 |
| 2022-05-20 | 2022-05-18 | 13.774 | 19,901 | +8,141 | 0.00% | 274,116 |
| 2022-05-19 | 2022-05-17 | 14.128 | 11,760 | -4,523 | 0.00% | 166,142 |
| 2022-05-18 | 2022-05-16 | 12.646 | 16,283 | +4,523 | 0.00% | 205,922 |
| 2022-05-10 | 2022-05-05 | 11.576 | 11,760 | +103 | 0.00% | 136,132 |
| 2022-03-31 | 2022-03-29 | 13.628 | 11,657 | -4,483 | 0.00% | 158,860 |
| 2022-03-04 | 2022-03-02 | 17.397 | 16,140 | +896 | 0.00% | 280,792 |
| 2022-02-04 | 2022-01-27 | 23.531 | 15,244 | +8,967 | 0.00% | 358,706 |
| 2022-01-26 | 2022-01-24 | 25.984 | 6,277 | +4,484 | 0.00% | 163,104 |
| 2021-12-29 | 2021-12-24 | 30.111 | 1,793 | -4,484 | 0.00% | 53,988 |
| 2021-12-21 | 2021-12-17 | 30.947 | 6,277 | +4,484 | 0.00% | 194,255 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,793 | -4,484 | 0.00% | 57,888 |
| 2021-12-16 | 2021-12-14 | 31.505 | 6,277 | +4,484 | 0.00% | 197,755 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,793 | +448 | 0.00% | 67,586 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,345 | +448 | 0.00% | 55,048 |
| 2021-11-23 | 2021-11-19 | 37.861 | 897 | +449 | 0.00% | 33,962 |
| 2021-10-22 | 2021-10-20 | 38.252 | 448 | -449 | 0.00% | 17,137 |
| 2021-10-18 | 2021-10-12 | 34.460 | 897 | +897 | 0.00% | 30,911 |
| 2021-08-12 | 2021-08-10 | 38.585 | 0 | -2,655 | ||
| 2021-08-11 | 2021-08-09 | 38.642 | 2,655 | +2,655 | 0.00% | 102,594 |
| 2021-08-10 | 2021-08-06 | 40.958 | 0 | -1,770 | ||
| 2021-08-04 | 2021-08-02 | 42.709 | 1,770 | +1,770 | 0.00% | 75,596 |
| 2021-06-29 | 2021-06-25 | 28.868 | 0 | -4,425 | ||
| 2021-06-28 | 2021-06-24 | 28.586 | 4,425 | +4,425 | 0.00% | 126,493 |
| 2021-06-23 | 2021-06-21 | 27.795 | 0 | -5,310 | ||
| 2021-06-22 | 2021-06-18 | 26.439 | 5,310 | -7,966 | 0.00% | 140,392 |
| 2021-06-21 | 2021-06-17 | 24.744 | 13,276 | +1,770 | 0.00% | 328,506 |
| 2021-06-18 | 2021-06-16 | 24.744 | 11,506 | +9,736 | 0.00% | 284,709 |
| 2021-06-15 | 2021-06-10 | 26.496 | 1,770 | -2,655 | 0.00% | 46,897 |
| 2021-06-02 | 2021-05-31 | 24.518 | 4,425 | -8,851 | 0.00% | 108,494 |
| 2021-06-01 | 2021-05-28 | 24.349 | 13,276 | -885 | 0.00% | 323,256 |
| 2021-05-24 | 2021-05-20 | 22.993 | 14,161 | -4,425 | 0.00% | 325,605 |
| 2021-05-21 | 2021-05-18 | 21.400 | 18,586 | +4,425 | 0.00% | 397,739 |
| 2021-05-20 | 2021-05-17 | 21.445 | 14,161 | -8,850 | 0.00% | 303,685 |
| 2021-05-18 | 2021-05-14 | 19.976 | 23,011 | +4,425 | 0.00% | 459,674 |
| 2021-05-17 | 2021-05-13 | 20.180 | 18,586 | +4,425 | 0.00% | 375,059 |
| 2021-05-06 | 2021-05-04 | 22.281 | 14,161 | -17,701 | 0.00% | 315,525 |
| 2021-05-04 | 2021-04-30 | 21.716 | 31,862 | +17,701 | 0.00% | 691,925 |
| 2021-05-03 | 2021-04-29 | 22.880 | 14,161 | -17,701 | 0.00% | 324,005 |
| 2021-04-30 | 2021-04-28 | 22.824 | 31,862 | +17,701 | 0.00% | 727,205 |
| 2021-04-29 | 2021-04-27 | 23.445 | 14,161 | -29,206 | 0.00% | 332,005 |
| 2021-04-28 | 2021-04-26 | 22.937 | 43,367 | +29,206 | 0.00% | 994,691 |
| 2021-04-27 | 2021-04-23 | 24.744 | 14,161 | -11,505 | 0.00% | 350,405 |
| 2021-04-26 | 2021-04-22 | 24.123 | 25,666 | +21,241 | 0.00% | 619,140 |
| 2021-04-23 | 2021-04-21 | 27.626 | 4,425 | +2,655 | 0.00% | 122,243 |
| 2021-04-22 | 2021-04-20 | 28.812 | 1,770 | +885 | 0.00% | 50,997 |
| 2021-04-21 | 2021-04-19 | 29.320 | 885 | -2,655 | 0.00% | 25,949 |
| 2021-04-12 | 2021-04-08 | 27.174 | 3,540 | -7,966 | 0.00% | 96,195 |
| 2021-04-09 | 2021-04-07 | 27.343 | 11,506 | -9,735 | 0.00% | 314,610 |
| 2021-04-08 | 2021-04-01 | 26.948 | 21,241 | +17,701 | 0.00% | 572,395 |
| 2021-03-30 | 2021-03-26 | 24.744 | 3,540 | -17,701 | 0.00% | 87,595 |
| 2021-03-29 | 2021-03-25 | 22.417 | 21,241 | +17,701 | 0.00% | 476,156 |
| 2021-03-25 | 2021-03-23 | 23.389 | 3,540 | -8,851 | 0.00% | 82,795 |
| 2021-03-24 | 2021-03-22 | 24.575 | 12,391 | +8,851 | 0.00% | 304,508 |
| 2021-03-16 | 2021-03-12 | 24.688 | 3,540 | -17,701 | 0.00% | 87,395 |
| 2021-03-15 | 2021-03-11 | 25.422 | 21,241 | +17,701 | 0.00% | 539,995 |
| 2021-03-02 | 2021-02-26 | 25.479 | 3,540 | -885 | 0.00% | 90,195 |
| 2021-02-26 | 2021-02-24 | 25.516 | 4,425 | -807 | 0.00% | 112,907 |
| 2021-02-24 | 2021-02-22 | 28.497 | 5,232 | -1,308 | 0.00% | 149,097 |
| 2021-02-22 | 2021-02-18 | 30.561 | 6,540 | -18,312 | 0.00% | 199,872 |
| 2021-02-19 | 2021-02-17 | 32.454 | 24,852 | -8,721 | 0.00% | 806,536 |
| 2021-02-18 | 2021-02-16 | 32.626 | 33,573 | +26,161 | 0.00% | 1,095,339 |
| 2021-02-17 | 2021-02-11 | 31.364 | 7,412 | +1,744 | 0.00% | 232,471 |
| 2021-02-16 | 2021-02-09 | 29.816 | 5,668 | -17,440 | 0.00% | 168,997 |
| 2021-02-10 | 2021-02-08 | 29.243 | 23,108 | +18,748 | 0.00% | 675,738 |
| 2021-02-05 | 2021-02-03 | 29.071 | 4,360 | -8,720 | 0.00% | 126,748 |
| 2021-02-04 | 2021-02-02 | 30.217 | 13,080 | +8,720 | 0.00% | 395,243 |
| 2021-02-02 | 2021-01-29 | 27.866 | 4,360 | +872 | 0.00% | 121,498 |
| 2021-02-01 | 2021-01-28 | 29.071 | 3,488 | +872 | 0.00% | 101,398 |
| 2021-01-28 | 2021-01-26 | 32.167 | 2,616 | -26,161 | 0.00% | 84,149 |
| 2021-01-27 | 2021-01-25 | 32.454 | 28,777 | +8,721 | 0.00% | 933,916 |
| 2021-01-26 | 2021-01-22 | 29.988 | 20,056 | +17,440 | 0.00% | 601,440 |
| 2021-01-25 | 2021-01-21 | 30.504 | 2,616 | -8,720 | 0.00% | 79,799 |
| 2021-01-22 | 2021-01-20 | 32.224 | 11,336 | +8,720 | 0.00% | 365,294 |
| 2021-01-21 | 2021-01-19 | 31.192 | 2,616 | -26,161 | 0.00% | 81,599 |
| 2021-01-20 | 2021-01-18 | 31.938 | 28,777 | +25,289 | 0.00% | 919,066 |
| 2021-01-19 | 2021-01-15 | 29.587 | 3,488 | +872 | 0.00% | 103,198 |
| 2021-01-18 | 2021-01-14 | 30.733 | 2,616 | -10,464 | 0.00% | 80,399 |
| 2021-01-15 | 2021-01-13 | 32.798 | 13,080 | -34,881 | 0.00% | 428,993 |
| 2021-01-14 | 2021-01-12 | 34.804 | 47,961 | +8,720 | 0.00% | 1,669,256 |
| 2021-01-13 | 2021-01-11 | 35.091 | 39,241 | -7,848 | 0.00% | 1,377,011 |
| 2021-01-12 | 2021-01-08 | 33.887 | 47,089 | -17,440 | 0.00% | 1,595,706 |
| 2021-01-11 | 2021-01-07 | 32.282 | 64,529 | +43,601 | 0.00% | 2,083,096 |
| 2021-01-08 | 2021-01-06 | 29.472 | 20,928 | +17,440 | 0.00% | 616,789 |
| 2021-01-07 | 2021-01-05 | 28.841 | 3,488 | -31,393 | 0.00% | 100,598 |
| 2021-01-06 | 2021-01-04 | 30.848 | 34,881 | -4,360 | 0.00% | 1,076,012 |
| 2021-01-05 | 2020-12-31 | 30.504 | 39,241 | +8,720 | 0.00% | 1,197,010 |
| 2021-01-04 | 2020-12-29 | 26.949 | 30,521 | -26,160 | 0.00% | 822,513 |
| 2020-12-30 | 2020-12-28 | 27.694 | 56,681 | -13,080 | 0.00% | 1,569,750 |
| 2020-12-29 | 2020-12-24 | 25.458 | 69,761 | +39,240 | 0.00% | 1,775,995 |
| 2020-12-28 | 2020-12-22 | 22.993 | 30,521 | +26,161 | 0.00% | 701,761 |
| 2020-12-23 | 2020-12-21 | 22.844 | 4,360 | -34,881 | 0.00% | 99,598 |
| 2020-12-22 | 2020-12-18 | 21.146 | 39,241 | +17,441 | 0.00% | 829,807 |
| 2020-12-21 | 2020-12-17 | 19.770 | 21,800 | +17,440 | 0.00% | 430,992 |
| 2020-12-17 | 2020-12-15 | 18.990 | 4,360 | -26,161 | 0.00% | 82,799 |
| 2020-12-16 | 2020-12-14 | 18.669 | 30,521 | +26,161 | 0.00% | 569,809 |
| 2020-12-14 | 2020-12-10 | 17.293 | 4,360 | +1,744 | 0.00% | 75,399 |
| 2020-12-07 | 2020-12-03 | 16.445 | 2,616 | +2,616 | 0.00% | 43,019 |
| 2020-11-27 | 2020-11-25 | 18.692 | 0 | -26,160 | ||
| 2020-11-26 | 2020-11-24 | 18.486 | 26,160 | -17,441 | 0.00% | 483,592 |
| 2020-11-25 | 2020-11-23 | 18.555 | 43,601 | +43,601 | 0.00% | 809,004 |
| 2020-11-23 | 2020-11-19 | 15.917 | 0 | -43,601 | ||
| 2020-11-20 | 2020-11-18 | 15.619 | 43,601 | +43,601 | 0.00% | 681,004 |
| 2020-10-27 | 2020-10-22 | 15.137 | 0 | -3,052 | ||
| 2020-10-23 | 2020-10-21 | 15.390 | 3,052 | -43,601 | 0.00% | 46,969 |
| 2020-10-22 | 2020-10-20 | 15.825 | 46,653 | +43,601 | 0.00% | 738,303 |
| 2020-10-21 | 2020-10-19 | 14.908 | 3,052 | -43,601 | 0.00% | 45,499 |
| 2020-10-20 | 2020-10-16 | 14.702 | 46,653 | +43,601 | 0.00% | 685,873 |
| 2020-10-19 | 2020-10-15 | 14.243 | 3,052 | -87,202 | 0.00% | 43,469 |
| 2020-10-16 | 2020-10-14 | 14.633 | 90,254 | +8,721 | 0.00% | 1,320,666 |
| 2020-10-15 | 2020-10-12 | 13.280 | 81,533 | +81,533 | 0.00% | 1,082,724 |
| 2020-10-14 | 2020-10-09 | 12.614 | 0 | -104,642 | ||
| 2020-10-12 | 2020-10-08 | 12.821 | 104,642 | +61,041 | 0.00% | 1,341,602 |
| 2020-10-09 | 2020-10-07 | 12.156 | 43,601 | -8,720 | 0.00% | 530,003 |
| 2020-10-08 | 2020-10-06 | 12.225 | 52,321 | +52,321 | 0.00% | 639,601 |
| 2020-10-05 | 2020-09-29 | 10.814 | 0 | -47,961 | ||
| 2020-09-30 | 2020-09-28 | 11.009 | 47,961 | +47,961 | 0.00% | 528,002 |
| 2020-09-23 | 2020-09-21 | 11.628 | 0 | -52,321 | ||
| 2020-09-22 | 2020-09-18 | 11.903 | 52,321 | +8,720 | 0.00% | 622,801 |
| 2020-09-21 | 2020-09-17 | 11.812 | 43,601 | +8,720 | 0.00% | 515,003 |
| 2020-09-18 | 2020-09-16 | 11.605 | 34,881 | -26,160 | 0.00% | 404,805 |
| 2020-09-17 | 2020-09-15 | 11.307 | 61,041 | +61,041 | 0.00% | 690,199 |
| 2020-09-16 | 2020-09-14 | 10.963 | 0 | -52,321 | ||
| 2020-09-15 | 2020-09-11 | 10.871 | 52,321 | +52,321 | 0.00% | 568,801 |
| 2020-09-14 | 2020-09-10 | 10.516 | 0 | -61,041 | ||
| 2020-09-11 | 2020-09-09 | 10.631 | 61,041 | +61,041 | 0.00% | 648,899 |
| 2020-09-09 | 2020-09-07 | 10.871 | 0 | -43,601 | ||
| 2020-09-08 | 2020-09-04 | 10.309 | 43,601 | +43,601 | 0.00% | 449,502 |
| 2020-08-10 | 2020-08-06 | 9.037 | 0 | -43,601 | ||
| 2020-08-07 | 2020-08-05 | 9.231 | 43,601 | +43,601 | 0.00% | 402,502 |
| 2020-07-30 | 2020-07-28 | 9.231 | 0 | -26,160 | ||
| 2020-07-29 | 2020-07-27 | 9.266 | 26,160 | +26,160 | 0.00% | 242,396 |
| 2020-07-16 | 2020-07-14 | 7.626 | 0 | -6,976 | ||
| 2020-07-14 | 2020-07-10 | 7.282 | 6,976 | -6,104 | 0.00% | 50,799 |
| 2020-06-22 | 2020-06-18 | 6.515 | 13,080 | +669 | 0.00% | 85,211 |
| 2020-06-17 | 2020-06-15 | 6.394 | 12,411 | +4,137 | 0.00% | 79,353 |
| 2020-06-15 | 2020-06-11 | 6.660 | 8,274 | +4,137 | 0.00% | 55,102 |
| 2020-06-12 | 2020-06-10 | 6.744 | 4,137 | +4,137 | 0.00% | 27,901 |
| 2018-01-19 | 2018-01-17 | 12.558 | 0 | -3,794 | ||
| 2018-01-12 | 2018-01-10 | 12.452 | 3,794 | +3,794 | 0.00% | 47,244 |
| 2017-12-07 | 2017-12-05 | 12.083 | 0 | -37,945 | ||
| 2017-12-04 | 2017-11-30 | 12.044 | 37,945 | -37,944 | 0.00% | 457,005 |
| 2017-11-24 | 2017-11-22 | 12.083 | 75,889 | -7,589 | 0.00% | 916,998 |
| 2017-11-23 | 2017-11-21 | 11.741 | 83,478 | +7,589 | 0.00% | 980,099 |
| 2017-11-21 | 2017-11-17 | 11.701 | 75,889 | +75,889 | 0.00% | 887,998 |
| 2017-10-13 | 2017-10-11 | 14.890 | 0 | -3,036 | ||
| 2017-09-19 | 2017-09-15 | 13.019 | 3,036 | +3,036 | 0.00% | 39,526 |
| 2017-07-17 | 2017-07-13 | 13.651 | 0 | -4,553 | ||
| 2017-06-30 | 2017-06-28 | 12.927 | 4,553 | -189,723 | 0.00% | 58,855 |
| 2017-06-22 | 2017-06-20 | 13.256 | 194,276 | +189,723 | 0.01% | 2,575,356 |
| 2017-05-18 | 2017-05-16 | 11.351 | 4,553 | -7,589 | 0.00% | 51,682 |
| 2017-05-17 | 2017-05-15 | 11.282 | 12,142 | +7,808 | 0.00% | 136,987 |
| 2017-04-06 | 2017-04-03 | 12.888 | 4,334 | -3,612 | 0.00% | 55,856 |
| 2017-03-23 | 2017-03-21 | 12.182 | 7,946 | +3,612 | 0.00% | 96,797 |
| 2016-05-23 | 2016-05-19 | 8.119 | 4,334 | +174 | 0.00% | 35,189 |
| 2016-04-19 | 2016-04-15 | 9.201 | 4,160 | -3,468 | 0.00% | 38,275 |
| 2016-04-18 | 2016-04-14 | 9.432 | 7,628 | +3,468 | 0.00% | 71,944 |
| 2015-10-13 | 2015-10-09 | 14.306 | 4,160 | +2,773 | 0.00% | 59,513 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,387 | +931 | 0.00% | 128,133 |
| 2015-07-15 | 2015-07-13 | 144.606 | 456 | +456 | 0.00% | 65,941 |
| 2011-10-27 | 2011-10-25 | 43.962 | 0 | -2,063 | ||
| 2011-10-25 | 2011-10-21 | 44.350 | 2,063 | +2,063 | 0.00% | 91,494 |
| 2011-10-21 | 2011-10-19 | 44.108 | 0 | -2,063 | ||
| 2011-10-19 | 2011-10-17 | 49.536 | 2,063 | +2,063 | 0.00% | 102,193 |
| 2007-10-18 | 2007-10-16 | 188.418 | 0 | -888 | ||
| 2007-10-15 | 2007-10-11 | 151.383 | 888 | +888 | 0.00% | 134,428 |
| 2007-10-04 | 2007-10-02 | 170.576 | 0 | -148 | ||
| 2007-10-03 | 2007-09-28 | 155.438 | 148 | +148 | 0.00% | 23,005 |
| 2007-07-19 | 2007-07-17 | 166.251 | 0 | -148 | ||
| 2007-07-18 | 2007-07-16 | 160.574 | 148 | +148 | 0.00% | 23,765 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy