History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 +0
2020-06-22 2020-06-18 6.515 0 +0
2020-06-19 2020-06-17 6.454 0 +0
2020-06-18 2020-06-16 6.442 0 +0
2020-06-17 2020-06-15 6.394 0 +0
2020-06-16 2020-06-12 6.587 0 +0
2020-06-15 2020-06-11 6.660 0 +0
2020-06-12 2020-06-10 6.744 0 +0
2020-06-11 2020-06-09 6.623 0 +0
2020-06-10 2020-06-08 6.478 0 +0
2020-06-09 2020-06-05 6.382 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.019 0 +0
2020-06-03 2020-06-01 5.959 0 +0
2020-06-02 2020-05-29 5.934 0 +0
2020-06-01 2020-05-28 5.959 0 +0
2020-05-29 2020-05-27 5.983 0 +0
2020-05-28 2020-05-26 6.043 0 +0
2020-05-27 2020-05-25 5.995 0 +0
2020-05-26 2020-05-22 6.104 0 +0
2020-05-25 2020-05-21 6.309 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.309 0 +0
2020-05-20 2020-05-18 6.261 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.345 0 +0
2020-05-15 2020-05-13 6.527 0 +0
2020-05-14 2020-05-12 6.563 0 +0
2020-05-13 2020-05-11 6.527 0 +0
2020-05-12 2020-05-08 6.599 0 +0
2020-05-11 2020-05-07 6.333 0 +0
2020-05-08 2020-05-06 6.370 0 +0
2020-05-07 2020-05-05 6.176 0 +0
2020-05-06 2020-05-04 6.188 0 +0
2020-05-05 2020-04-29 6.261 0 +0
2020-05-04 2020-04-28 6.116 0 +0
2020-04-29 2020-04-27 5.983 0 +0
2020-04-28 2020-04-24 5.934 0 +0
2020-04-27 2020-04-23 5.922 0 +0
2020-04-24 2020-04-22 5.995 0 +0
2020-04-23 2020-04-21 5.947 0 +0
2020-04-22 2020-04-20 6.152 0 +0
2020-04-21 2020-04-17 6.043 0 +0
2020-04-20 2020-04-16 5.850 0 +0
2020-04-17 2020-04-15 5.995 0 +0
2020-04-16 2020-04-14 6.043 0 +0
2020-04-15 2020-04-09 6.104 0 +0
2020-04-14 2020-04-08 5.947 0 +0
2020-04-09 2020-04-07 6.055 0 +0
2020-04-08 2020-04-06 5.971 0 +0
2020-04-07 2020-04-03 5.705 0 +0
2020-04-06 2020-04-02 5.669 0 +0
2020-04-03 2020-04-01 5.705 0 +0
2020-04-02 2020-03-31 6.007 0 +0
2020-04-01 2020-03-30 5.789 0 +0
2020-03-31 2020-03-27 5.898 0 +0
2020-03-30 2020-03-26 5.608 0 +0
2020-03-27 2020-03-25 5.862 0 +0
2020-03-26 2020-03-24 5.209 0 +0
2020-03-25 2020-03-23 4.653 0 +0
2020-03-24 2020-03-20 5.088 0 +0
2020-03-23 2020-03-19 4.955 0 +0
2020-03-20 2020-03-18 5.113 0 +0
2020-03-19 2020-03-17 5.475 0 +0
2020-03-18 2020-03-16 5.729 0 +0
2020-03-17 2020-03-13 6.116 0 +0
2020-03-16 2020-03-12 6.333 0 +0
2020-03-13 2020-03-11 6.539 0 +0
2020-03-12 2020-03-10 6.527 0 +0
2020-03-11 2020-03-09 6.539 0 +0
2020-03-10 2020-03-06 6.950 0 +0
2020-03-09 2020-03-05 6.829 0 +0
2020-03-06 2020-03-04 6.841 0 +0
2020-03-05 2020-03-03 6.926 0 +0
2020-03-04 2020-03-02 6.986 0 +0
2020-03-03 2020-02-28 6.817 0 +0
2020-03-02 2020-02-27 7.107 0 +0
2020-02-28 2020-02-26 7.204 0 +0
2020-02-27 2020-02-25 7.349 0 +0
2020-02-26 2020-02-24 7.373 0 +0
2020-02-25 2020-02-21 7.155 0 +0
2020-02-24 2020-02-20 7.191 0 +0
2020-02-21 2020-02-19 7.179 0 +0
2020-02-20 2020-02-18 7.131 0 +0
2020-02-19 2020-02-17 7.167 0 +0
2020-02-18 2020-02-14 6.889 0 +0
2020-02-17 2020-02-13 6.865 0 +0
2020-02-14 2020-02-12 6.853 0 +0
2020-02-13 2020-02-11 6.672 0 +0
2020-02-12 2020-02-10 6.672 0 +0
2020-02-11 2020-02-07 6.623 0 +0
2020-02-10 2020-02-06 6.551 0 +0
2020-02-07 2020-02-05 6.503 0 +0
2020-02-06 2020-02-04 6.382 0 +0
2020-02-05 2020-02-03 6.333 0 +0
2020-02-04 2020-01-31 6.285 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.696 0 +0
2020-01-30 2020-01-24 6.853 0 +0
2020-01-29 2020-01-22 7.083 0 +0
2020-01-23 2020-01-21 6.974 0 +0
2020-01-22 2020-01-20 7.216 0 +0
2020-01-21 2020-01-17 7.288 0 +0
2020-01-20 2020-01-16 7.034 0 +0
2020-01-17 2020-01-15 6.998 0 +0
2020-01-16 2020-01-14 7.059 0 +0
2020-01-15 2020-01-13 7.010 0 +0
2020-01-14 2020-01-10 7.071 0 +0
2020-01-13 2020-01-09 6.938 0 +0
2020-01-10 2020-01-08 6.889 0 +0
2020-01-09 2020-01-07 6.950 0 +0
2020-01-08 2020-01-06 6.962 0 +0
2020-01-07 2020-01-03 7.119 0 +0
2020-01-06 2020-01-02 7.071 0 +0
2020-01-03 2019-12-31 6.962 0 +0
2020-01-02 2019-12-27 6.877 0 +0
2019-12-30 2019-12-24 6.901 0 +0
2019-12-27 2019-12-20 6.817 0 +0
2019-12-23 2019-12-19 6.926 0 +0
2019-12-20 2019-12-18 7.034 0 +0
2019-12-19 2019-12-17 7.095 0 +0
2019-12-18 2019-12-16 7.034 0 +0
2019-12-17 2019-12-13 7.155 0 +0
2019-12-16 2019-12-12 6.926 0 +0
2019-12-13 2019-12-11 6.865 0 +0
2019-12-12 2019-12-10 6.841 0 +0
2019-12-11 2019-12-09 6.998 0 +0
2019-12-10 2019-12-06 7.083 0 +0
2019-12-09 2019-12-05 7.252 0 +0
2019-12-06 2019-12-04 7.252 0 +0
2019-12-05 2019-12-03 7.337 0 +0
2019-12-04 2019-12-02 7.361 0 +0
2019-12-03 2019-11-29 7.312 0 +0
2019-12-02 2019-11-28 7.300 0 +0
2019-11-29 2019-11-27 7.373 0 +0
2019-11-28 2019-11-26 7.337 0 +0
2019-11-27 2019-11-25 7.397 0 +0
2019-11-26 2019-11-22 7.445 0 +0
2019-11-25 2019-11-21 7.494 0 +0
2019-11-22 2019-11-20 7.542 0 +0
2019-11-21 2019-11-19 7.614 0 +0
2019-11-20 2019-11-18 7.590 0 +0
2019-11-19 2019-11-15 7.530 0 +0
2019-11-18 2019-11-14 7.590 0 +0
2019-11-15 2019-11-13 7.614 0 +0
2019-11-14 2019-11-12 7.856 0 +0
2019-11-13 2019-11-11 7.953 0 +0
2019-11-12 2019-11-08 8.267 0 +0
2019-11-11 2019-11-07 7.977 0 +0
2019-11-08 2019-11-06 7.880 0 +0
2019-11-07 2019-11-05 7.892 0 +0
2019-11-06 2019-11-04 7.735 0 +0
2019-11-05 2019-11-01 7.723 0 +0
2019-11-04 2019-10-31 7.711 0 +0
2019-11-01 2019-10-30 7.808 0 +0
2019-10-31 2019-10-29 7.796 0 +0
2019-10-30 2019-10-28 7.530 0 +0
2019-10-29 2019-10-25 6.611 0 +0
2019-10-28 2019-10-24 6.563 0 +0
2019-10-25 2019-10-23 6.503 0 +0
2019-10-24 2019-10-22 6.490 0 +0
2019-10-23 2019-10-21 6.394 0 +0
2019-10-22 2019-10-18 6.454 0 +0
2019-10-21 2019-10-17 6.382 0 +0
2019-10-18 2019-10-16 6.333 0 +0
2019-10-17 2019-10-15 6.357 0 +0
2019-10-16 2019-10-14 6.382 0 +0
2019-10-15 2019-10-11 6.285 0 +0
2019-10-14 2019-10-10 6.249 0 +0
2019-10-11 2019-10-09 6.188 0 +0
2019-10-10 2019-10-08 6.237 0 +0
2019-10-09 2019-10-04 6.225 0 +0
2019-10-08 2019-10-03 6.249 0 +0
2019-10-04 2019-10-02 6.333 0 +0
2019-10-03 2019-09-30 6.345 0 +0
2019-10-02 2019-09-27 6.345 0 +0
2019-09-30 2019-09-26 6.406 0 +0
2019-09-27 2019-09-25 6.321 0 +0
2019-09-26 2019-09-24 6.418 0 +0
2019-09-25 2019-09-23 6.418 0 +0
2019-09-24 2019-09-20 6.490 0 +0
2019-09-23 2019-09-19 6.611 0 +0
2019-09-20 2019-09-18 6.660 0 +0
2019-09-19 2019-09-17 6.696 0 +0
2019-09-18 2019-09-16 6.865 0 +0
2019-09-17 2019-09-13 6.962 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.672 0 +0
2019-09-12 2019-09-10 6.623 0 +0
2019-09-11 2019-09-09 6.503 0 +0
2019-09-10 2019-09-06 6.418 0 +0
2019-09-09 2019-09-05 6.140 0 +0
2019-09-06 2019-09-04 5.959 0 +0
2019-09-05 2019-09-03 5.886 0 +0
2019-09-04 2019-09-02 5.995 0 +0
2019-09-03 2019-08-30 6.019 0 +0
2019-09-02 2019-08-29 5.983 0 +0
2019-08-30 2019-08-28 6.104 0 +0
2019-08-29 2019-08-27 5.971 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.043 0 +0
2019-08-26 2019-08-22 6.007 0 +0
2019-08-23 2019-08-21 5.995 0 +0
2019-08-22 2019-08-20 5.959 0 +0
2019-08-21 2019-08-19 5.934 0 +0
2019-08-20 2019-08-16 5.874 0 +0
2019-08-19 2019-08-15 5.862 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.826 0 +0
2019-08-14 2019-08-12 5.959 0 +0
2019-08-13 2019-08-09 5.947 0 +0
2019-08-12 2019-08-08 5.874 0 +0
2019-08-09 2019-08-07 5.741 0 +0
2019-08-08 2019-08-06 5.826 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.140 0 +0
2019-08-05 2019-08-01 6.261 0 +0
2019-08-02 2019-07-31 6.490 0 +0
2019-08-01 2019-07-30 6.551 0 +0
2019-07-31 2019-07-29 6.575 0 +0
2019-07-30 2019-07-26 6.648 0 +0
2019-07-29 2019-07-25 6.744 0 +0
2019-07-26 2019-07-24 6.732 0 +0
2019-07-25 2019-07-23 6.708 0 +0
2019-07-24 2019-07-22 6.756 0 +0
2019-07-23 2019-07-19 6.877 0 +0
2019-07-22 2019-07-18 6.901 0 +0
2019-07-19 2019-07-17 7.010 0 +0
2019-07-18 2019-07-16 6.901 0 +0
2019-07-17 2019-07-15 6.829 0 +0
2019-07-16 2019-07-12 6.829 0 +0
2019-07-15 2019-07-11 6.938 0 +0
2019-07-12 2019-07-10 7.022 0 +0
2019-07-11 2019-07-09 7.107 0 +0
2019-07-10 2019-07-08 7.216 0 +0
2019-07-09 2019-07-05 7.288 0 +0
2019-07-08 2019-07-04 7.264 0 +0
2019-07-05 2019-07-03 7.264 0 +0
2019-07-04 2019-07-02 7.107 0 +0
2019-07-03 2019-06-28 6.756 0 +0
2019-07-02 2019-06-27 6.660 0 +0
2019-06-28 2019-06-26 6.660 0 +0
2019-06-27 2019-06-25 6.756 0 +0
2019-06-26 2019-06-24 6.817 0 +0
2019-06-25 2019-06-21 6.744 0 +0
2019-06-24 2019-06-20 6.853 0 +0
2019-06-21 2019-06-19 6.744 0 +0
2019-06-20 2019-06-18 6.635 0 +0
2019-06-19 2019-06-17 6.575 0 +0
2019-06-18 2019-06-14 6.660 0 +0
2019-06-17 2019-06-13 6.720 0 +0
2019-06-14 2019-06-12 6.974 0 +0
2019-06-13 2019-06-11 7.083 0 +0
2019-06-12 2019-06-10 7.046 0 +0
2019-06-11 2019-06-06 7.191 0 +0
2019-06-10 2019-06-05 7.046 0 +0
2019-06-06 2019-06-04 6.817 0 +0
2019-06-05 2019-06-03 6.793 0 +0
2019-06-04 2019-05-31 6.889 0 +0
2019-06-03 2019-05-30 6.817 0 +0
2019-05-31 2019-05-29 6.805 0 +0
2019-05-30 2019-05-28 6.781 0 +0
2019-05-29 2019-05-27 6.527 0 +0
2019-05-28 2019-05-24 6.490 0 +0
2019-05-27 2019-05-23 6.261 0 +0
2019-05-24 2019-05-22 7.290 0 +0
2019-05-23 2019-05-21 7.278 0 +0
2019-05-22 2019-05-20 7.265 0 +0
2019-05-21 2019-05-17 7.457 0 +0
2019-05-20 2019-05-16 7.650 0 +0
2019-05-17 2019-05-15 7.624 0 +0
2019-05-16 2019-05-14 7.547 0 +0
2019-05-15 2019-05-10 7.586 0 +0
2019-05-14 2019-05-09 7.445 0 +0
2019-05-10 2019-05-08 7.663 0 +0
2019-05-09 2019-05-07 7.740 0 +0
2019-05-08 2019-05-06 7.701 0 +0
2019-05-07 2019-05-03 8.022 0 +0
2019-05-06 2019-05-02 7.996 0 +0
2019-05-03 2019-04-30 8.176 0 +0
2019-05-02 2019-04-29 8.381 0 +0
2019-04-30 2019-04-26 8.343 0 +0
2019-04-29 2019-04-25 8.381 0 +0
2019-04-26 2019-04-24 8.664 0 +0
2019-04-25 2019-04-23 8.921 0 +0
2019-04-24 2019-04-18 8.946 0 +0
2019-04-23 2019-04-17 9.126 0 +0
2019-04-18 2019-04-16 8.304 0 +0
2019-04-17 2019-04-15 8.446 0 +0
2019-04-16 2019-04-12 8.510 0 +0
2019-04-15 2019-04-11 8.818 0 +0
2019-04-12 2019-04-10 8.933 0 +0
2019-04-11 2019-04-09 8.407 0 +0
2019-04-10 2019-04-08 8.279 0 +0
2019-04-09 2019-04-04 8.292 0 +0
2019-04-08 2019-04-03 8.086 0 +0
2019-04-04 2019-04-02 7.778 0 +0
2019-04-03 2019-04-01 7.637 0 +0
2019-04-02 2019-03-29 7.560 0 +0
2019-04-01 2019-03-28 7.316 0 +0
2019-03-29 2019-03-27 7.149 0 +0
2019-03-28 2019-03-26 7.008 0 +0
2019-03-27 2019-03-25 7.034 0 +0
2019-03-26 2019-03-22 7.239 0 +0
2019-03-25 2019-03-21 7.213 0 +0
2019-03-22 2019-03-20 7.136 0 +0
2019-03-21 2019-03-19 7.213 0 +0
2019-03-20 2019-03-18 7.034 0 +0
2019-03-19 2019-03-15 7.008 0 +0
2019-03-18 2019-03-14 6.918 0 +0
2019-03-15 2019-03-13 7.059 0 +0
2019-03-14 2019-03-12 7.188 0 +0
2019-03-13 2019-03-11 7.201 0 +0
2019-03-12 2019-03-08 7.162 0 +0
2019-03-11 2019-03-07 7.560 0 +0
2019-03-08 2019-03-06 7.881 0 +0
2019-03-07 2019-03-05 7.765 0 +0
2019-03-06 2019-03-04 7.650 0 +0
2019-03-05 2019-03-01 7.624 0 +0
2019-03-04 2019-02-28 7.380 0 +0
2019-03-01 2019-02-27 7.753 0 +0
2019-02-28 2019-02-26 8.189 0 +0
2019-02-27 2019-02-25 8.356 0 +0
2019-02-26 2019-02-22 8.394 0 +0
2019-02-25 2019-02-21 8.061 0 +0
2019-02-22 2019-02-20 7.676 0 +0
2019-02-21 2019-02-19 7.432 0 +0
2019-02-20 2019-02-18 7.496 0 +0
2019-02-19 2019-02-15 7.445 0 +0
2019-02-18 2019-02-14 7.599 0 +0
2019-02-15 2019-02-13 7.701 0 +0
2019-02-14 2019-02-12 7.316 0 +0
2019-02-13 2019-02-11 7.072 0 +0
2019-02-12 2019-02-08 6.931 0 +0
2019-02-11 2019-02-04 6.905 0 +0
2019-02-08 2019-01-31 6.828 0 +0
2019-02-01 2019-01-30 6.905 0 +0
2019-01-31 2019-01-29 6.674 0 +0
2019-01-30 2019-01-28 6.982 0 +0
2019-01-29 2019-01-25 7.111 0 +0
2019-01-28 2019-01-24 6.854 0 +0
2019-01-25 2019-01-23 6.828 0 +0
2019-01-24 2019-01-22 6.572 0 +0
2019-01-23 2019-01-21 6.739 0 +0
2019-01-22 2019-01-18 6.674 0 +0
2019-01-21 2019-01-17 6.585 0 +0
2019-01-18 2019-01-16 6.610 0 +0
2019-01-17 2019-01-15 6.405 0 +0
2019-01-16 2019-01-14 6.174 0 +0
2019-01-15 2019-01-11 6.328 0 +0
2019-01-14 2019-01-10 6.315 0 +0
2019-01-11 2019-01-09 6.045 0 +0
2019-01-10 2019-01-08 5.532 0 +0
2019-01-09 2019-01-07 5.660 0 +0
2019-01-08 2019-01-04 5.571 0 +0
2019-01-07 2019-01-03 5.481 0 +0
2019-01-04 2019-01-02 5.635 0 +0
2019-01-03 2018-12-31 5.763 0 +0
2019-01-02 2018-12-27 5.673 0 +0
2018-12-28 2018-12-24 5.763 0 +0
2018-12-27 2018-12-20 5.750 0 +0
2018-12-21 2018-12-19 5.814 0 +0
2018-12-20 2018-12-18 5.802 0 +0
2018-12-19 2018-12-17 5.981 0 +0
2018-12-18 2018-12-14 6.084 0 +0
2018-12-17 2018-12-13 6.122 0 +0
2018-12-14 2018-12-12 5.750 0 +0
2018-12-13 2018-12-11 5.879 0 +0
2018-12-12 2018-12-10 6.020 0 +0
2018-12-11 2018-12-07 5.981 0 +0
2018-12-10 2018-12-06 6.161 0 +0
2018-12-07 2018-12-05 6.495 0 +0
2018-12-06 2018-12-04 6.739 0 +0
2018-12-05 2018-12-03 6.623 0 +0
2018-12-04 2018-11-30 6.418 0 +0
2018-12-03 2018-11-29 6.443 0 +0
2018-11-30 2018-11-28 6.456 0 +0
2018-11-29 2018-11-27 6.302 0 +0
2018-11-28 2018-11-26 6.379 0 +0
2018-11-27 2018-11-23 6.251 0 +0
2018-11-26 2018-11-22 6.315 0 +0
2018-11-23 2018-11-21 6.354 0 +0
2018-11-22 2018-11-20 6.097 0 +0
2018-11-21 2018-11-19 6.199 0 +0
2018-11-20 2018-11-16 6.187 0 +0
2018-11-19 2018-11-15 6.148 0 +0
2018-11-16 2018-11-14 6.187 0 +0
2018-11-15 2018-11-13 6.058 0 +0
2018-11-14 2018-11-12 5.904 0 +0
2018-11-13 2018-11-09 5.943 0 +0
2018-11-12 2018-11-08 6.135 0 -1,086,646
2018-11-09 2018-11-07 6.058 1,086,646 +3,116 0.04% 6,583,220
2018-11-08 2018-11-06 6.302 1,083,530 +95,050 0.04% 6,828,585
2018-11-07 2018-11-05 6.418 988,480 -3,506 0.04% 6,343,752
2018-11-05 2018-11-01 6.020 991,986 +390 0.04% 5,971,545
2018-11-01 2018-10-30 5.635 991,596 -3,896 0.04% 5,587,372
2018-10-31 2018-10-29 5.250 995,492 +5,844 0.04% 5,226,000
2018-10-30 2018-10-26 5.712 989,648 +12,076 0.04% 5,652,611
2018-10-29 2018-10-25 5.802 977,572 -11,687 0.04% 5,671,468
2018-10-26 2018-10-24 5.686 989,259 -6,622 0.04% 5,624,994
2018-10-25 2018-10-23 5.802 995,881 +19,088 0.04% 5,777,689
2018-10-24 2018-10-22 6.097 976,793 +7,791 0.04% 5,955,311
2018-10-23 2018-10-19 5.840 969,002 -7,791 0.04% 5,659,061
2018-10-18 2018-10-15 6.020 976,793 +7,791 0.04% 5,880,086
2018-10-16 2018-10-12 6.199 969,002 -10,908 0.04% 6,007,311
2018-10-15 2018-10-11 5.968 979,910 -6,232 0.04% 5,848,540
2018-10-11 2018-10-09 6.315 986,142 +10,128 0.04% 6,227,487
2018-10-10 2018-10-08 6.238 976,014 -7,791 0.04% 6,088,364
2018-10-08 2018-10-04 6.084 983,805 +5,454 0.04% 5,985,434
2018-10-05 2018-10-03 6.161 978,351 -15,582 0.04% 6,027,597
2018-10-03 2018-09-28 6.405 993,933 +17,140 0.04% 6,365,990
2018-10-02 2018-09-27 6.379 976,793 -155,820 0.04% 6,231,136
2018-09-28 2018-09-26 6.520 1,132,613 +43,630 0.05% 7,385,052
2018-09-27 2018-09-24 6.739 1,088,983 +10,128 0.05% 7,338,186
2018-09-26 2018-09-21 7.098 1,078,855 -31,164 0.04% 7,657,668
2018-09-24 2018-09-20 6.520 1,110,019 -14,803 0.05% 7,237,731
2018-09-21 2018-09-19 6.405 1,124,822 -28,437 0.05% 7,204,314
2018-09-20 2018-09-18 5.725 1,153,259 +7,791 0.05% 6,601,916
2018-09-18 2018-09-14 5.776 1,145,468 -11,686 0.05% 6,616,126
2018-09-14 2018-09-12 5.365 1,157,154 +779 0.05% 6,208,344
2018-09-13 2018-09-11 5.211 1,156,375 +9,349 0.05% 6,026,054
2018-09-12 2018-09-10 5.275 1,147,026 -7,791 0.05% 6,050,948
2018-09-07 2018-09-05 5.558 1,154,817 -1,948 0.05% 6,418,143
2018-09-06 2018-09-04 5.853 1,156,765 +6,233 0.05% 6,770,462
2018-09-05 2018-09-03 5.789 1,150,532 +35,839 0.05% 6,660,143
2018-09-03 2018-08-30 6.341 1,114,693 +3,116 0.05% 7,067,902
2018-08-30 2018-08-28 6.289 1,111,577 +18,698 0.05% 6,991,075
2018-08-29 2018-08-27 6.302 1,092,879 -14,803 0.05% 6,887,504
2018-08-27 2018-08-23 6.007 1,107,682 +15,582 0.05% 6,653,793
2018-08-24 2018-08-22 6.212 1,092,100 +7,791 0.05% 6,784,472
2018-08-23 2018-08-21 6.161 1,084,309 -7,791 0.04% 6,680,402
2018-08-15 2018-08-13 6.097 1,092,100 +7,791 0.05% 6,658,315
2018-08-14 2018-08-10 6.161 1,084,309 -7,791 0.04% 6,680,402
2018-08-13 2018-08-09 6.161 1,092,100 +1,948 0.05% 6,728,402
2018-08-10 2018-08-08 6.097 1,090,152 +2,727 0.05% 6,646,438
2018-08-07 2018-08-03 6.854 1,087,425 -779 0.05% 7,453,305
2018-08-02 2018-07-31 7.226 1,088,204 +1,168 0.05% 7,863,701
2018-07-26 2018-07-24 7.201 1,087,036 -7,401 0.05% 7,827,356
2018-07-24 2018-07-20 6.982 1,094,437 -389 0.05% 7,641,840
2018-07-23 2018-07-19 6.982 1,094,826 +15,192 0.05% 7,644,557
2018-07-20 2018-07-18 7.047 1,079,634 +12,855 0.04% 7,607,767
2018-07-19 2018-07-17 6.713 1,066,779 -779 0.04% 7,161,178
2018-07-18 2018-07-16 6.726 1,067,558 -1,558 0.04% 7,180,110
2018-07-13 2018-07-11 6.751 1,069,116 +109,463 0.04% 7,218,033
2018-07-12 2018-07-10 6.816 959,653 +24,931 0.04% 6,540,592
2018-07-11 2018-07-09 7.162 934,722 +779 0.04% 6,694,605
2018-07-09 2018-07-05 7.098 933,943 +390 0.04% 6,629,088
2018-07-06 2018-07-04 7.201 933,553 +63,107 0.04% 6,722,180
2018-07-05 2018-07-03 7.522 870,446 +2,337 0.04% 6,547,082
2018-07-04 2018-06-29 7.701 868,109 -3,896 0.04% 6,685,499
2018-07-03 2018-06-28 7.611 872,005 -2,337 0.04% 6,637,155
2018-06-29 2018-06-27 7.830 874,342 -389 0.04% 6,845,725
2018-06-26 2018-06-22 8.548 874,731 +7,790 0.04% 7,477,511
2018-06-25 2018-06-21 8.690 866,941 -7,790 0.04% 7,533,322
2018-06-21 2018-06-19 8.728 874,731 -1,948 0.04% 7,634,696
2018-06-20 2018-06-15 8.985 876,679 +4,674 0.04% 7,876,748
2018-06-19 2018-06-14 9.293 872,005 +5,064 0.04% 8,103,373
2018-06-15 2018-06-13 9.562 866,941 -8,570 0.04% 8,289,992
2018-06-14 2018-06-12 9.665 875,511 +1,169 0.04% 8,461,841
2018-06-13 2018-06-11 9.691 874,342 +7,791 0.04% 8,472,988
2018-06-12 2018-06-08 9.781 866,551 +11,297 0.04% 8,475,345
2018-06-11 2018-06-07 10.191 855,254 +4,285 0.04% 8,716,134
2018-06-05 2018-06-01 9.909 850,969 -4,675 0.04% 8,432,170
2018-06-04 2018-05-31 9.819 855,644 -1,947 0.04% 8,401,616
2018-05-31 2018-05-29 9.947 857,591 -3,896 0.04% 8,530,809
2018-05-30 2018-05-28 10.037 861,487 -779 0.04% 8,646,967
2018-05-28 2018-05-24 10.063 862,266 +3,896 0.04% 8,676,921
2018-05-25 2018-05-23 9.973 858,370 +389 0.04% 8,560,593
2018-05-24 2018-05-21 10.050 857,981 -4,285 0.04% 8,622,789
2018-05-23 2018-05-18 10.037 862,266 +7,401 0.04% 8,654,786
2018-05-21 2018-05-17 10.101 854,865 +1,169 0.04% 8,635,362
2018-05-18 2018-05-16 10.673 853,696 -8,570 0.04% 9,111,889
2018-05-17 2018-05-15 10.673 862,266 +29,572 0.04% 9,203,361
2018-05-15 2018-05-11 10.621 832,694 -1,897 0.04% 8,843,835
2018-05-14 2018-05-10 10.463 834,591 -1,518 0.04% 8,732,013
2018-05-11 2018-05-09 10.463 836,109 +3,794 0.04% 8,747,895
2018-05-10 2018-05-08 10.673 832,315 -1,517 0.04% 8,883,680
2018-05-04 2018-05-02 10.832 833,832 -380 0.04% 9,031,722
2018-05-03 2018-04-30 10.845 834,212 +4,174 0.04% 9,046,830
2018-05-02 2018-04-27 10.766 830,038 -14,798 0.04% 8,935,939
2018-04-30 2018-04-26 10.673 844,836 -8,727 0.04% 9,017,322
2018-04-27 2018-04-25 10.331 853,563 +13,280 0.04% 8,818,035
2018-04-20 2018-04-18 9.856 840,283 +759 0.04% 8,282,231
2018-04-12 2018-04-10 10.384 839,524 +2,277 0.04% 8,717,250
2018-04-10 2018-04-06 10.212 837,247 +379 0.04% 8,550,184
2018-04-03 2018-03-28 10.449 836,868 +14,419 0.04% 8,744,809
2018-03-29 2018-03-27 10.753 822,449 -379 0.03% 8,843,401
2018-03-28 2018-03-26 10.766 822,828 +1,517 0.03% 8,858,318
2018-03-23 2018-03-21 11.530 821,311 -4,173 0.03% 9,469,692
2018-03-15 2018-03-13 11.780 825,484 -5,313 0.04% 9,724,479
2018-03-14 2018-03-12 11.780 830,797 +7,589 0.04% 9,787,068
2018-03-01 2018-02-27 12.347 823,208 -9,107 0.03% 10,164,110
2018-02-28 2018-02-26 12.255 832,315 +14,040 0.04% 10,199,781
2018-02-27 2018-02-23 11.714 818,275 -9,866 0.03% 9,585,642
2018-02-23 2018-02-21 11.583 828,141 +9,866 0.04% 9,592,092
2018-02-21 2018-02-15 11.451 818,275 -4,933 0.03% 9,369,992
2018-02-20 2018-02-13 11.398 823,208 -4,553 0.03% 9,383,090
2018-02-14 2018-02-12 11.319 827,761 +18,213 0.04% 9,369,541
2018-02-12 2018-02-08 11.649 809,548 +5,312 0.03% 9,430,073
2018-02-09 2018-02-07 11.425 804,236 -758 0.03% 9,188,038
2018-02-07 2018-02-05 12.189 804,994 -13,660 0.03% 9,811,932
2018-02-06 2018-02-02 12.334 818,654 +9,486 0.03% 10,097,094
2018-02-05 2018-02-01 12.386 809,168 -3,795 0.03% 10,022,746
2018-02-02 2018-01-31 12.584 812,963 +10,625 0.03% 10,230,440
2018-02-01 2018-01-30 12.808 802,338 -6,071 0.03% 10,276,466
2018-01-31 2018-01-29 12.676 808,409 -23,526 0.03% 10,247,700
2018-01-30 2018-01-26 12.373 831,935 -6,451 0.04% 10,293,787
2018-01-26 2018-01-24 12.610 838,386 +6,830 0.04% 10,572,462
2018-01-25 2018-01-23 12.597 831,556 -6,830 0.04% 10,475,375
2018-01-24 2018-01-22 12.479 838,386 +3,415 0.04% 10,461,987
2018-01-23 2018-01-19 12.531 834,971 -9,106 0.04% 10,463,382
2018-01-22 2018-01-18 12.426 844,077 -9,866 0.04% 10,488,513
2018-01-19 2018-01-17 12.558 853,943 -49,707 0.04% 10,723,633
2018-01-18 2018-01-16 12.558 903,650 -59,573 0.04% 11,347,843
2018-01-16 2018-01-12 12.479 963,223 +38,703 0.04% 12,019,793
2018-01-15 2018-01-11 12.413 924,520 -1,897 0.04% 11,475,917
2018-01-12 2018-01-10 12.452 926,417 +5,692 0.04% 11,536,086
2018-01-11 2018-01-09 13.256 920,725 +18,972 0.04% 12,205,290
2018-01-10 2018-01-08 13.138 901,753 -11,383 0.04% 11,846,851
2018-01-09 2018-01-05 12.900 913,136 -759 0.04% 11,779,811
2018-01-08 2018-01-04 12.927 913,895 -27,320 0.04% 11,813,688
2018-01-05 2018-01-03 12.716 941,215 -37,945 0.04% 11,968,406
2018-01-04 2018-01-02 12.650 979,160 -1,518 0.04% 12,386,399
2018-01-03 2017-12-29 11.794 980,678 +380 0.04% 11,565,639
2017-12-28 2017-12-22 11.504 980,298 -3,036 0.04% 11,276,973
2017-12-27 2017-12-21 11.517 983,334 +47,051 0.04% 11,324,855
2017-12-21 2017-12-19 11.701 936,283 +380 0.04% 10,955,704
2017-12-20 2017-12-18 11.741 935,903 -24,285 0.04% 10,988,255
2017-12-15 2017-12-13 11.596 960,188 +759 0.04% 11,134,203
2017-12-11 2017-12-07 11.411 959,429 -46,672 0.04% 10,948,406
2017-12-08 2017-12-06 11.622 1,006,101 -13,660 0.04% 11,693,118
2017-12-07 2017-12-05 12.083 1,019,761 -15,178 0.04% 12,322,190
2017-12-05 2017-12-01 12.070 1,034,939 -3,035 0.04% 12,491,955
2017-12-04 2017-11-30 12.044 1,037,974 -7,589 0.04% 12,501,233
2017-12-01 2017-11-29 12.083 1,045,563 +45,533 0.04% 12,633,966
2017-11-30 2017-11-28 12.321 1,000,030 -3,415 0.04% 12,320,967
2017-11-29 2017-11-27 12.347 1,003,445 +13,660 0.04% 12,389,487
2017-11-28 2017-11-24 12.386 989,785 +28,459 0.04% 12,259,955
2017-11-27 2017-11-23 12.202 961,326 -17,455 0.04% 11,730,104
2017-11-24 2017-11-22 12.083 978,781 +8,348 0.04% 11,827,012
2017-11-23 2017-11-21 11.741 970,433 +14,799 0.04% 11,393,665
2017-11-22 2017-11-20 11.714 955,634 -8,348 0.04% 11,194,727
2017-11-20 2017-11-16 11.635 963,982 +4,553 0.04% 11,216,305
2017-11-17 2017-11-15 11.517 959,429 +6,071 0.04% 11,049,546
2017-11-16 2017-11-14 11.754 953,358 -2,276 0.04% 11,205,753
2017-11-15 2017-11-13 11.846 955,634 +758 0.04% 11,320,652
2017-11-14 2017-11-10 12.202 954,876 +6,830 0.04% 11,651,401
2017-11-13 2017-11-09 12.176 948,046 +15,178 0.04% 11,543,076
2017-11-10 2017-11-08 12.149 932,868 -34,150 0.04% 11,333,689
2017-11-09 2017-11-07 12.492 967,018 -25,802 0.04% 12,079,892
2017-11-08 2017-11-06 12.597 992,820 -31,304 0.04% 12,506,868
2017-11-07 2017-11-03 12.742 1,024,124 +1,517 0.04% 13,049,660
2017-11-03 2017-11-01 12.769 1,022,607 -65,644 0.04% 13,057,280
2017-11-02 2017-10-31 12.953 1,088,251 +17,075 0.05% 14,096,223
2017-11-01 2017-10-30 13.111 1,071,176 -37,185 0.05% 14,044,429
2017-10-31 2017-10-27 13.546 1,108,361 +34,150 0.05% 15,013,935
2017-10-30 2017-10-26 13.941 1,074,211 +45,533 0.05% 14,975,986
2017-10-27 2017-10-25 13.941 1,028,678 -3,415 0.04% 14,341,193
2017-10-26 2017-10-24 13.836 1,032,093 +7,589 0.04% 14,280,003
2017-10-25 2017-10-23 13.889 1,024,504 +13,660 0.04% 14,229,002
2017-10-23 2017-10-19 13.941 1,010,844 +42,878 0.04% 14,092,563
2017-10-20 2017-10-18 14.442 967,966 +6,071 0.04% 13,979,474
2017-10-19 2017-10-17 14.495 961,895 +63,367 0.04% 13,942,496
2017-10-18 2017-10-16 14.495 898,528 +175,684 0.04% 13,024,002
2017-10-13 2017-10-11 14.890 722,844 +54,830 0.03% 10,763,244
2017-10-12 2017-10-10 13.019 668,014 +1,517 0.03% 8,696,864
2017-10-11 2017-10-09 13.019 666,497 +380 0.03% 8,677,114
2017-10-10 2017-10-06 13.138 666,117 +15,936 0.03% 8,751,164
2017-10-06 2017-10-03 13.032 650,181 -9,106 0.03% 8,473,264
2017-10-03 2017-09-28 12.650 659,287 +12,901 0.03% 8,339,997
2017-09-27 2017-09-25 12.808 646,386 +5,692 0.03% 8,279,009
2017-09-26 2017-09-22 13.283 640,694 -22,767 0.03% 8,510,035
2017-09-25 2017-09-21 13.388 663,461 +379 0.03% 8,882,379
2017-09-22 2017-09-20 13.335 663,082 +1,898 0.03% 8,842,354
2017-09-20 2017-09-18 13.124 661,184 +3,035 0.03% 8,677,644
2017-09-14 2017-09-12 13.072 658,149 +18,214 0.03% 8,603,122
2017-09-13 2017-09-11 13.072 639,935 -6,830 0.03% 8,365,034
2017-09-11 2017-09-07 13.283 646,765 -22,767 0.03% 8,590,673
2017-09-06 2017-09-04 13.203 669,532 +27,320 0.03% 8,840,142
2017-09-05 2017-09-01 12.979 642,212 -31,494 0.03% 8,335,561
2017-09-04 2017-08-31 12.940 673,706 -1,138 0.03% 8,717,703
2017-09-01 2017-08-30 13.085 674,844 +7,588 0.03% 8,830,246
2017-08-31 2017-08-29 13.019 667,256 +25,044 0.03% 8,686,996
2017-08-30 2017-08-28 13.203 642,212 +28,458 0.03% 8,479,423
2017-08-29 2017-08-25 13.731 613,754 -23,146 0.03% 8,427,179
2017-08-24 2017-08-21 13.283 636,900 -3,035 0.03% 8,459,641
2017-08-22 2017-08-18 13.072 639,935 -1,518 0.03% 8,365,034
2017-08-21 2017-08-17 13.388 641,453 -3,415 0.03% 8,587,737
2017-08-17 2017-08-15 13.362 644,868 -7,969 0.03% 8,616,462
2017-08-16 2017-08-14 13.414 652,837 -17,454 0.03% 8,757,350
2017-08-15 2017-08-11 13.230 670,291 -5,312 0.03% 8,867,828
2017-08-14 2017-08-10 13.572 675,603 +9,106 0.03% 9,169,570
2017-08-11 2017-08-09 13.731 666,497 -20,869 0.03% 9,151,369
2017-08-10 2017-08-08 13.625 687,366 +1,138 0.03% 9,365,452
2017-08-09 2017-08-07 12.993 686,228 +1,897 0.03% 8,915,907
2017-08-04 2017-08-02 13.032 684,331 +25,803 0.03% 8,918,312
2017-08-02 2017-07-31 13.203 658,528 +2,276 0.03% 8,694,851
2017-08-01 2017-07-28 13.335 656,252 +2,277 0.03% 8,751,275
2017-07-31 2017-07-27 13.414 653,975 -17,454 0.03% 8,772,616
2017-07-28 2017-07-26 12.887 671,429 -4,554 0.03% 8,652,849
2017-07-27 2017-07-25 13.072 675,983 +8,348 0.03% 8,836,242
2017-07-26 2017-07-24 13.230 667,635 +2,277 0.03% 8,832,690
2017-07-25 2017-07-21 13.230 665,358 +9,106 0.03% 8,802,566
2017-07-20 2017-07-18 13.124 656,252 +15,178 0.03% 8,612,915
2017-07-19 2017-07-17 13.388 641,074 +7,589 0.03% 8,582,663
2017-07-18 2017-07-14 13.731 633,485 -23,526 0.03% 8,698,097
2017-07-17 2017-07-13 13.651 657,011 +24,285 0.03% 8,969,176
2017-07-14 2017-07-12 13.572 632,726 +7,589 0.03% 8,587,625
2017-07-12 2017-07-10 13.757 625,137 -28,079 0.03% 8,599,949
2017-07-11 2017-07-07 13.810 653,216 -24,664 0.03% 9,020,659
2017-07-10 2017-07-06 13.889 677,880 +29,597 0.03% 9,414,854
2017-07-06 2017-07-04 12.874 648,283 -12,143 0.03% 8,346,019
2017-07-05 2017-07-03 13.006 660,426 -7,588 0.03% 8,589,373
2017-07-04 2017-06-30 12.703 668,014 +14,418 0.03% 8,485,604
2017-07-03 2017-06-29 13.045 653,596 -22,007 0.03% 8,526,381
2017-06-30 2017-06-28 12.927 675,603 +1,897 0.03% 8,733,348
2017-06-29 2017-06-27 13.414 673,706 -4,553 0.03% 9,037,293
2017-06-28 2017-06-26 13.283 678,259 +7,588 0.03% 9,008,993
2017-06-22 2017-06-20 13.256 670,671 +2,657 0.03% 8,890,531
2017-06-21 2017-06-19 13.467 668,014 +13,660 0.03% 8,996,149
2017-06-20 2017-06-16 13.256 654,354 -37,566 0.03% 8,674,230
2017-06-19 2017-06-15 13.651 691,920 +9,866 0.03% 9,445,736
2017-06-16 2017-06-14 13.546 682,054 -6,451 0.03% 9,239,151
2017-06-15 2017-06-13 14.100 688,505 +1,518 0.03% 9,707,582
2017-06-14 2017-06-12 14.521 686,987 +6,071 0.03% 9,975,859
2017-06-13 2017-06-09 11.965 680,916 +3,795 0.03% 8,147,035
2017-06-12 2017-06-08 11.596 677,121 +3,035 0.03% 7,851,798
2017-06-09 2017-06-07 11.319 674,086 -39,462 0.03% 7,630,072
2017-06-08 2017-06-06 11.438 713,548 +2,277 0.03% 8,161,370
2017-06-07 2017-06-05 11.504 711,271 -1,518 0.03% 8,182,189
2017-06-06 2017-06-02 11.266 712,789 -55,020 0.03% 8,030,587
2017-06-05 2017-06-01 10.937 767,809 +10,625 0.03% 8,397,528
2017-06-02 2017-05-31 10.977 757,184 +5,691 0.03% 8,311,255
2017-06-01 2017-05-29 10.832 751,493 +1,139 0.03% 8,139,860
2017-05-29 2017-05-25 10.792 750,354 -27,320 0.03% 8,097,860
2017-05-26 2017-05-24 10.555 777,674 -7,589 0.03% 8,208,244
2017-05-25 2017-05-23 10.660 785,263 +7,589 0.03% 8,371,125
2017-05-24 2017-05-22 10.766 777,674 -12,901 0.03% 8,372,204
2017-05-23 2017-05-19 10.568 790,575 -7,589 0.03% 8,354,830
2017-05-22 2017-05-18 10.384 798,164 -10,625 0.03% 8,287,786
2017-05-19 2017-05-17 10.384 808,789 +23,526 0.03% 8,398,111
2017-05-18 2017-05-16 11.351 785,263 +17,454 0.03% 8,913,753
2017-05-17 2017-05-15 11.282 767,809 +100,506 0.03% 8,662,484
2017-05-12 2017-05-10 11.213 667,303 +1,445 0.03% 7,482,379
2017-05-10 2017-05-08 11.130 665,858 +723 0.03% 7,410,872
2017-05-09 2017-05-05 11.130 665,135 +11,919 0.03% 7,402,825
2017-05-08 2017-05-04 11.227 653,216 -1,806 0.03% 7,333,466
2017-05-05 2017-05-02 11.393 655,022 -15,531 0.03% 7,462,552
2017-05-04 2017-04-28 11.684 670,553 +48,399 0.03% 7,834,426
2017-04-28 2017-04-26 12.528 622,154 +3,612 0.03% 7,794,318
2017-04-25 2017-04-21 12.736 618,542 -21,671 0.03% 7,877,504
2017-04-24 2017-04-20 12.791 640,213 -7,224 0.03% 8,188,947
2017-04-21 2017-04-19 12.833 647,437 +6,140 0.03% 8,308,237
2017-04-19 2017-04-13 12.611 641,297 -7,224 0.03% 8,087,405
2017-04-18 2017-04-12 12.597 648,521 -2,528 0.03% 8,169,530
2017-04-13 2017-04-11 12.528 651,049 -21,671 0.03% 8,156,313
2017-04-12 2017-04-10 12.417 672,720 +1,805 0.03% 8,353,306
2017-04-11 2017-04-07 12.500 670,915 +7,224 0.03% 8,386,618
2017-04-07 2017-04-05 12.916 663,691 +723 0.03% 8,571,941
2017-04-06 2017-04-03 12.888 662,968 +7,585 0.03% 8,544,249
2017-03-30 2017-03-28 12.528 655,383 -7,224 0.03% 8,210,609
2017-03-29 2017-03-27 12.306 662,607 +7,224 0.03% 8,154,351
2017-03-27 2017-03-23 12.140 655,383 -361 0.03% 7,956,579
2017-03-24 2017-03-22 12.196 655,744 -14,448 0.03% 7,997,272
2017-03-23 2017-03-21 12.182 670,192 -10,114 0.03% 8,164,198
2017-03-22 2017-03-20 12.306 680,306 -9,752 0.03% 8,372,163
2017-03-21 2017-03-17 12.237 690,058 +1,445 0.03% 8,444,413
2017-03-20 2017-03-16 13.428 688,613 -722 0.03% 9,246,526
2017-03-17 2017-03-15 13.082 689,335 +722 0.03% 9,017,658
2017-03-16 2017-03-14 13.179 688,613 +30,340 0.03% 9,074,941
2017-03-15 2017-03-13 13.109 658,273 -5,779 0.03% 8,629,540
2017-03-13 2017-03-09 12.514 664,052 -1,445 0.03% 8,310,021
2017-03-10 2017-03-08 12.791 665,497 -10,113 0.03% 8,512,354
2017-03-09 2017-03-07 12.556 675,610 +1,445 0.03% 8,482,717
2017-03-08 2017-03-06 12.500 674,165 -10,836 0.03% 8,427,244
2017-03-07 2017-03-03 12.791 685,001 -209,853 0.03% 8,761,830
2017-03-06 2017-03-02 13.012 894,854 -42,259 0.04% 11,644,254
2017-03-02 2017-02-28 13.206 937,113 -2,167 0.04% 12,375,762
2017-02-28 2017-02-24 13.165 939,280 -10,836 0.04% 12,365,373
2017-02-27 2017-02-23 13.511 950,116 +27,812 0.04% 12,836,838
2017-02-24 2017-02-22 13.705 922,304 -45,149 0.04% 12,639,821
2017-02-23 2017-02-21 13.455 967,453 +84,519 0.04% 13,017,505
2017-02-22 2017-02-20 12.957 882,934 +47,316 0.04% 11,440,255
2017-02-21 2017-02-17 12.182 835,618 -2,709 0.04% 10,179,398
2017-02-17 2017-02-15 12.390 838,327 -1,445 0.04% 10,386,473
2017-02-16 2017-02-14 12.403 839,772 -12,280 0.04% 10,416,001
2017-02-14 2017-02-10 11.974 852,052 +10,835 0.04% 10,202,670
2017-02-13 2017-02-09 12.127 841,217 +144,477 0.04% 10,201,024
2017-02-10 2017-02-08 11.947 696,740 -49,844 0.03% 8,323,638
2017-02-09 2017-02-07 11.296 746,584 +23,838 0.03% 8,433,357
2017-02-08 2017-02-06 11.559 722,746 -8,668 0.03% 8,354,179
2017-02-07 2017-02-03 11.185 731,414 -13,003 0.03% 8,180,997
2017-02-06 2017-02-02 10.784 744,417 -1,445 0.03% 8,027,593
2017-02-02 2017-01-27 10.853 745,862 +8,669 0.03% 8,094,801
2017-02-01 2017-01-25 11.185 737,193 -12,281 0.03% 8,245,637
2017-01-26 2017-01-24 11.310 749,474 +13,003 0.03% 8,476,377
2017-01-25 2017-01-23 11.517 736,471 -17,698 0.03% 8,482,241
2017-01-24 2017-01-20 11.254 754,169 -7,224 0.03% 8,487,716
2017-01-23 2017-01-19 11.254 761,393 +2,167 0.03% 8,569,018
2017-01-20 2017-01-18 11.268 759,226 -1,445 0.03% 8,555,140
2017-01-19 2017-01-17 11.144 760,671 +13,003 0.03% 8,476,652
2017-01-18 2017-01-16 11.005 747,668 -14,448 0.03% 8,228,251
2017-01-17 2017-01-13 11.047 762,116 -53,456 0.03% 8,418,905
2017-01-16 2017-01-12 10.756 815,572 -6,501 0.04% 8,772,330
2017-01-13 2017-01-11 10.715 822,073 -111,248 0.04% 8,808,115
2017-01-12 2017-01-10 10.507 933,321 -7,224 0.04% 9,806,283
2017-01-10 2017-01-06 10.009 940,545 -7,223 0.04% 9,413,465
2017-01-09 2017-01-05 10.119 947,768 +53,456 0.04% 9,590,716
2017-01-06 2017-01-04 10.064 894,312 +722 0.04% 9,000,261
2017-01-04 2016-12-30 10.022 893,590 -1,444 0.04% 8,955,885
2017-01-03 2016-12-29 10.009 895,034 +1,444 0.04% 8,957,967
2016-12-21 2016-12-19 10.119 893,590 -35,758 0.04% 9,042,475
2016-12-19 2016-12-15 9.953 929,348 +15,532 0.04% 9,249,939
2016-12-16 2016-12-14 10.175 913,816 +2,889 0.04% 9,297,747
2016-12-15 2016-12-13 10.396 910,927 +39,731 0.04% 9,470,112
2016-12-14 2016-12-12 10.327 871,196 -9,391 0.04% 8,996,764
2016-12-13 2016-12-09 10.618 880,587 +32,869 0.04% 9,349,734
2016-12-12 2016-12-08 10.756 847,718 -1,445 0.04% 9,118,094
2016-12-09 2016-12-07 10.507 849,163 -5,779 0.04% 8,922,046
2016-12-08 2016-12-06 9.995 854,942 +15,892 0.04% 8,544,870
2016-12-06 2016-12-02 9.884 839,050 -722 0.04% 8,293,115
2016-12-02 2016-11-30 10.105 839,772 -22,394 0.04% 8,486,251
2016-11-30 2016-11-28 9.870 862,166 -15,170 0.04% 8,509,657
2016-11-29 2016-11-25 9.898 877,336 -87,770 0.04% 8,683,676
2016-11-28 2016-11-24 9.704 965,106 +3,612 0.04% 9,365,364
2016-11-25 2016-11-23 9.718 961,494 +26,006 0.04% 9,343,623
2016-11-24 2016-11-22 9.842 935,488 -5,779 0.04% 9,207,452
2016-11-23 2016-11-21 9.621 941,267 +10,836 0.04% 9,055,851
2016-11-22 2016-11-18 9.649 930,431 -22,033 0.04% 8,977,359
2016-11-21 2016-11-17 9.413 952,464 -3,973 0.04% 8,965,801
2016-11-18 2016-11-16 9.524 956,437 +361 0.04% 9,109,120
2016-11-15 2016-11-11 9.953 956,076 +48,400 0.04% 9,515,967
2016-11-14 2016-11-10 10.147 907,676 -2,167 0.04% 9,210,145
2016-11-11 2016-11-09 10.036 909,843 +87,770 0.04% 9,131,373
2016-11-10 2016-11-08 10.299 822,073 +5,779 0.04% 8,466,715
2016-11-09 2016-11-07 10.327 816,294 +2,889 0.04% 8,429,796
2016-11-07 2016-11-03 10.078 813,405 -6,501 0.04% 8,197,281
2016-11-04 2016-11-02 10.202 819,906 +58,513 0.04% 8,364,947
2016-11-03 2016-11-01 10.521 761,393 -7,585 0.03% 8,010,398
2016-11-02 2016-10-31 10.479 768,978 +6,140 0.03% 8,058,263
2016-11-01 2016-10-28 10.673 762,838 +2,890 0.03% 8,141,760
2016-10-31 2016-10-27 10.742 759,948 -362 0.03% 8,163,516
2016-10-28 2016-10-26 11.227 760,310 +35,758 0.03% 8,535,779
2016-10-27 2016-10-25 12.680 724,552 +16,615 0.03% 9,187,485
2016-10-26 2016-10-24 12.556 707,937 +8,308 0.03% 8,888,603
2016-10-25 2016-10-20 12.293 699,629 -2,167 0.03% 8,600,276
2016-10-24 2016-10-19 12.417 701,796 +4,334 0.03% 8,714,349
2016-10-20 2016-10-18 12.445 697,462 -5,057 0.03% 8,679,843
2016-10-19 2016-10-17 11.697 702,519 -8,668 0.03% 8,217,627
2016-10-18 2016-10-14 11.490 711,187 +10,835 0.03% 8,171,345
2016-10-14 2016-10-12 11.504 700,352 +3,973 0.03% 8,056,548
2016-10-13 2016-10-11 11.365 696,379 -5,056 0.03% 7,914,445
2016-10-12 2016-10-07 11.116 701,435 -4,696 0.03% 7,797,127
2016-10-11 2016-10-06 10.991 706,131 +2,890 0.03% 7,761,352
2016-10-07 2016-10-05 10.742 703,241 -3,251 0.03% 7,554,357
2016-10-06 2016-10-04 10.922 706,492 -50,747 0.03% 7,716,420
2016-09-30 2016-09-28 10.521 757,239 +3,250 0.03% 7,966,695
2016-09-28 2016-09-26 10.230 753,989 +47,316 0.03% 7,713,315
2016-09-27 2016-09-23 10.479 706,673 +1,806 0.03% 7,405,357
2016-09-26 2016-09-22 10.535 704,867 -1,083 0.03% 7,425,462
2016-09-23 2016-09-21 10.728 705,950 -11,558 0.03% 7,573,686
2016-09-22 2016-09-20 10.978 717,508 +1,806 0.03% 7,876,469
2016-09-20 2016-09-15 10.867 715,702 +3,250 0.03% 7,777,383
2016-09-14 2016-09-12 10.853 712,452 +2,890 0.03% 7,732,204
2016-09-13 2016-09-09 11.504 709,562 +2,167 0.03% 8,162,496
2016-09-12 2016-09-08 11.490 707,395 -7,224 0.03% 8,127,776
2016-09-08 2016-09-06 11.393 714,619 -35,758 0.03% 8,141,530
2016-09-07 2016-09-05 10.867 750,377 +13,003 0.03% 8,154,189
2016-09-02 2016-08-31 10.424 737,374 -6,863 0.03% 7,686,249
2016-09-01 2016-08-30 10.410 744,237 +3,974 0.03% 7,747,485
2016-08-31 2016-08-29 10.202 740,263 -5,780 0.03% 7,552,403
2016-08-29 2016-08-25 10.216 746,043 +14,448 0.03% 7,621,700
2016-08-26 2016-08-24 10.188 731,595 +7,585 0.03% 7,453,842
2016-08-25 2016-08-23 10.092 724,010 -5,779 0.03% 7,306,405
2016-08-24 2016-08-22 10.202 729,789 +3,612 0.03% 7,445,544
2016-08-23 2016-08-19 10.451 726,177 +35,036 0.03% 7,589,638
2016-08-22 2016-08-18 10.825 691,141 -9,030 0.03% 7,481,782
2016-08-19 2016-08-17 11.171 700,171 +2,889 0.03% 7,821,846
2016-08-18 2016-08-16 11.074 697,282 -1,806 0.03% 7,722,005
2016-08-17 2016-08-15 11.254 699,088 +1,806 0.03% 7,867,813
2016-08-16 2016-08-12 11.102 697,282 +2,890 0.03% 7,741,310
2016-08-15 2016-08-11 10.991 694,392 -17,698 0.03% 7,632,325
2016-08-11 2016-08-09 11.670 712,090 +1,083 0.03% 8,309,867
2016-08-09 2016-08-05 11.600 711,007 +1,445 0.03% 8,248,016
2016-08-08 2016-08-04 11.379 709,562 +7,224 0.03% 8,074,094
2016-08-05 2016-08-03 11.351 702,338 -23,478 0.03% 7,972,447
2016-08-04 2016-08-01 11.670 725,816 +1,445 0.03% 8,470,045
2016-08-03 2016-07-29 11.144 724,371 -2,528 0.03% 8,072,138
2016-08-01 2016-07-28 10.853 726,899 -2,167 0.03% 7,888,996
2016-07-29 2016-07-27 10.715 729,066 +2,889 0.03% 7,811,590
2016-07-28 2016-07-26 10.894 726,177 -23,116 0.03% 7,911,318
2016-07-27 2016-07-25 10.355 749,293 -11,920 0.03% 7,758,627
2016-07-26 2016-07-22 10.438 761,213 -41,537 0.03% 7,945,279
2016-07-22 2016-07-20 10.216 802,750 +13,726 0.04% 8,201,028
2016-07-21 2016-07-19 9.759 789,024 -10,475 0.04% 7,700,359
2016-07-20 2016-07-18 9.842 799,499 -51,650 0.04% 7,868,993
2016-07-18 2016-07-14 9.469 851,149 +6,501 0.04% 8,059,226
2016-07-15 2016-07-13 9.413 844,648 +3,612 0.04% 7,950,900
2016-07-14 2016-07-12 9.538 841,036 +20,949 0.04% 8,021,682
2016-07-12 2016-07-08 9.067 820,087 +2,890 0.04% 7,435,888
2016-07-05 2016-06-30 8.887 817,197 +8,668 0.04% 7,262,622
2016-06-29 2016-06-27 8.652 808,529 -2,167 0.04% 6,995,315
2016-06-28 2016-06-24 8.638 810,696 -10,836 0.04% 7,002,841
2016-06-24 2016-06-22 9.040 821,532 +10,114 0.04% 7,426,245
2016-06-20 2016-06-16 8.583 811,418 -1,445 0.04% 6,964,147
2016-06-15 2016-06-13 8.541 812,863 -3,612 0.04% 6,942,792
2016-06-14 2016-06-10 8.860 816,475 +2,890 0.04% 7,233,600
2016-06-13 2016-06-08 9.067 813,585 -7,585 0.04% 7,376,933
2016-06-10 2016-06-07 9.136 821,170 -42,260 0.04% 7,502,545
2016-06-08 2016-06-06 8.666 863,430 -6,501 0.04% 7,482,265
2016-06-07 2016-06-03 8.264 869,931 -5,057 0.04% 7,189,369
2016-06-03 2016-06-01 8.250 874,988 +23,116 0.04% 7,219,049
2016-06-02 2016-05-31 8.278 851,872 -9,030 0.04% 7,051,916
2016-06-01 2016-05-30 8.181 860,902 +14,448 0.04% 7,043,245
2016-05-31 2016-05-27 7.904 846,454 +6,863 0.04% 6,690,693
2016-05-30 2016-05-26 7.849 839,591 +722 0.04% 6,589,955
2016-05-27 2016-05-25 7.891 838,869 +7,224 0.04% 6,619,126
2016-05-23 2016-05-19 8.119 831,645 +23,642 0.04% 6,752,313
2016-05-20 2016-05-18 8.191 808,003 -4,854 0.04% 6,618,621
2016-05-19 2016-05-17 8.220 812,857 +8,321 0.04% 6,681,827
2016-05-12 2016-05-10 8.033 804,536 +6,934 0.04% 6,462,594
2016-05-10 2016-05-06 8.090 797,602 -16,295 0.04% 6,452,905
2016-05-09 2016-05-05 8.321 813,897 +11,788 0.04% 6,772,538
2016-05-06 2016-05-04 8.436 802,109 +2,427 0.04% 6,766,989
2016-05-05 2016-05-03 8.321 799,682 -2,774 0.04% 6,654,253
2016-05-04 2016-04-29 8.480 802,456 -6,934 0.04% 6,804,634
2016-05-03 2016-04-28 8.696 809,390 +5,548 0.04% 7,038,520
2016-04-29 2016-04-27 8.826 803,842 +1,386 0.04% 7,094,607
2016-04-28 2016-04-26 8.912 802,456 +26,004 0.04% 7,151,809
2016-04-22 2016-04-20 8.884 776,452 +5,547 0.04% 6,897,656
2016-04-21 2016-04-19 9.028 770,905 +5,894 0.04% 6,959,554
2016-04-20 2016-04-18 9.057 765,011 +2,774 0.04% 6,928,409
2016-04-19 2016-04-15 9.201 762,237 -2,427 0.04% 7,013,211
2016-04-18 2016-04-14 9.432 764,664 -1,387 0.04% 7,211,981
2016-04-15 2016-04-13 9.100 766,051 +9,014 0.04% 6,970,970
2016-04-13 2016-04-11 8.739 757,037 +17,336 0.04% 6,616,007
2016-04-12 2016-04-08 8.451 739,701 +9,361 0.03% 6,251,151
2016-04-07 2016-04-05 8.436 730,340 -4,854 0.03% 6,161,510
2016-04-06 2016-04-01 8.768 735,194 +2,773 0.03% 6,446,318
2016-04-05 2016-03-31 9.085 732,421 +1,734 0.03% 6,654,379
2016-04-01 2016-03-30 8.884 730,687 +6,934 0.03% 6,491,100
2016-03-31 2016-03-29 8.855 723,753 -4,507 0.03% 6,408,626
2016-03-30 2016-03-24 9.230 728,260 +31,897 0.03% 6,721,599
2016-03-29 2016-03-23 9.388 696,363 +2,774 0.03% 6,537,668
2016-03-24 2016-03-22 9.417 693,589 -6,934 0.03% 6,531,630
2016-03-22 2016-03-18 9.893 700,523 -2,081 0.03% 6,930,311
2016-03-21 2016-03-17 9.778 702,604 -3,467 0.03% 6,869,838
2016-03-18 2016-03-16 9.590 706,071 -1,040 0.03% 6,771,365
2016-03-17 2016-03-15 9.893 707,111 +1,734 0.03% 6,995,486
2016-03-16 2016-03-14 10.138 705,377 +1,386 0.03% 7,151,264
2016-03-15 2016-03-11 9.965 703,991 +6,935 0.03% 7,015,382
2016-03-14 2016-03-10 9.432 697,056 -2,427 0.03% 6,574,332
2016-03-10 2016-03-08 9.980 699,483 -10,748 0.03% 6,980,547
2016-03-09 2016-03-07 10.138 710,231 +10,054 0.03% 7,200,475
2016-03-08 2016-03-04 9.186 700,177 -113,373 0.03% 6,432,110
2016-03-07 2016-03-03 8.523 813,550 +2,427 0.04% 6,933,906
2016-03-04 2016-03-02 8.523 811,123 -91,878 0.04% 6,913,220
2016-03-03 2016-03-01 8.263 903,001 -17,335 0.04% 7,461,894
2016-02-29 2016-02-25 7.845 920,336 +34,671 0.04% 7,220,238
2016-02-26 2016-02-24 8.090 885,665 -5,201 0.04% 7,165,369
2016-02-25 2016-02-23 8.307 890,866 +81,823 0.04% 7,400,159
2016-02-24 2016-02-22 8.465 809,043 -2,774 0.04% 6,848,822
2016-02-23 2016-02-19 8.191 811,817 -14,215 0.04% 6,649,863
2016-02-22 2016-02-18 8.307 826,032 -30,857 0.04% 6,861,602
2016-02-19 2016-02-17 8.177 856,889 -21,842 0.04% 7,006,705
2016-02-18 2016-02-16 7.961 878,731 +83,556 0.04% 6,995,217
2016-02-17 2016-02-15 7.888 795,175 +12,482 0.04% 6,272,725
2016-02-16 2016-02-12 7.153 782,693 -3,814 0.04% 5,598,598
2016-02-15 2016-02-11 7.413 786,507 +29,470 0.04% 5,830,045
2016-02-12 2016-02-05 7.831 757,037 +694 0.04% 5,928,204
2016-02-11 2016-02-04 7.917 756,343 +346 0.04% 5,988,214
2016-02-05 2016-02-03 7.860 755,997 +1,040 0.04% 5,941,865
2016-02-04 2016-02-02 8.220 754,957 +7,281 0.04% 6,205,878
2016-02-03 2016-02-01 7.946 747,676 +7,628 0.03% 5,941,160
2016-02-02 2016-01-29 8.523 740,048 +43,685 0.03% 6,307,446
2016-01-28 2016-01-26 10.037 696,363 -6,934 0.03% 6,989,581
2016-01-27 2016-01-25 10.369 703,297 +9,361 0.03% 7,292,457
2016-01-25 2016-01-21 9.316 693,936 +41,605 0.03% 6,464,845
2016-01-22 2016-01-20 9.547 652,331 -3,120 0.03% 6,227,765
2016-01-21 2016-01-19 10.124 655,451 +10,054 0.03% 6,635,651
2016-01-19 2016-01-15 9.734 645,397 +22,189 0.03% 6,282,564
2016-01-18 2016-01-14 10.326 623,208 -3,120 0.03% 6,435,055
2016-01-15 2016-01-13 10.369 626,328 +2,427 0.03% 6,494,368
2016-01-14 2016-01-12 10.282 623,901 -1,040 0.03% 6,415,218
2016-01-11 2016-01-07 11.220 624,941 -7,628 0.03% 7,011,724
2016-01-08 2016-01-06 11.869 632,569 -3,120 0.03% 7,507,821
2016-01-07 2016-01-05 11.970 635,689 +1,734 0.03% 7,609,025
2016-01-06 2016-01-04 12.359 633,955 +1,040 0.03% 7,835,116
2016-01-05 2015-12-31 13.022 632,915 +346 0.03% 8,242,128
2015-12-30 2015-12-28 13.181 632,569 -2,080 0.03% 8,337,969
2015-12-29 2015-12-24 13.470 634,649 +4,161 0.03% 8,548,436
2015-12-28 2015-12-22 13.224 630,488 -2,081 0.03% 8,337,817
2015-12-23 2015-12-21 13.455 632,569 +3,467 0.03% 8,511,297
2015-12-22 2015-12-18 13.470 629,102 +2,081 0.03% 8,473,721
2015-12-17 2015-12-15 13.715 627,021 -28,084 0.03% 8,599,413
2015-12-16 2015-12-14 13.455 655,105 +1,040 0.03% 8,814,522
2015-12-15 2015-12-11 13.686 654,065 +13,869 0.03% 8,951,449
2015-12-14 2015-12-10 13.700 640,196 -4,161 0.03% 8,770,872
2015-12-11 2015-12-09 14.349 644,357 -15,602 0.03% 9,246,041
2015-12-08 2015-12-04 13.700 659,959 -1,386 0.03% 9,041,631
2015-12-04 2015-12-02 14.133 661,345 +1,386 0.03% 9,346,744
2015-12-03 2015-12-01 13.945 659,959 -2,080 0.03% 9,203,428
2015-12-02 2015-11-30 13.715 662,039 -12,828 0.03% 9,079,675
2015-12-01 2015-11-27 13.513 674,867 +1,387 0.03% 9,119,352
2015-11-27 2015-11-25 14.090 673,480 -2,427 0.03% 9,489,110
2015-11-25 2015-11-23 14.479 675,907 -4,161 0.03% 9,786,488
2015-11-24 2015-11-20 14.594 680,068 -4,160 0.03% 9,925,195
2015-11-20 2015-11-18 14.119 684,228 +2,427 0.03% 9,660,280
2015-11-16 2015-11-12 14.075 681,801 +4,507 0.03% 9,596,517
2015-11-12 2015-11-10 14.046 677,294 -2,080 0.03% 9,513,545
2015-11-11 2015-11-09 14.594 679,374 -2,080 0.03% 9,915,066
2015-11-10 2015-11-06 14.594 681,454 -22,883 0.03% 9,945,423
2015-11-06 2015-11-04 14.767 704,337 +5,200 0.03% 10,401,277
2015-11-05 2015-11-03 14.104 699,137 -7,974 0.03% 9,860,691
2015-11-04 2015-11-02 13.700 707,111 +347 0.03% 9,687,627
2015-11-03 2015-10-30 13.671 706,764 -3,121 0.03% 9,662,488
2015-11-02 2015-10-29 13.686 709,885 -1,386 0.03% 9,715,394
2015-10-29 2015-10-27 13.585 711,271 -3,814 0.03% 9,662,560
2015-10-28 2015-10-26 14.263 715,085 +347 0.03% 10,199,060
2015-10-27 2015-10-23 14.349 714,738 +3,467 0.03% 10,255,956
2015-10-26 2015-10-22 13.772 711,271 +4,160 0.03% 9,795,907
2015-10-23 2015-10-20 13.542 707,111 -2,774 0.03% 9,575,454
2015-10-22 2015-10-19 13.628 709,885 +9,708 0.03% 9,674,444
2015-10-20 2015-10-16 13.412 700,177 -7,974 0.03% 9,390,679
2015-10-19 2015-10-15 14.090 708,151 +1,387 0.03% 9,977,612
2015-10-16 2015-10-14 14.075 706,764 -2,774 0.03% 9,947,878
2015-10-14 2015-10-12 14.450 709,538 +2,427 0.03% 10,252,967
2015-10-13 2015-10-09 14.306 707,111 +472,910 0.03% 10,115,922
2015-10-12 2015-10-08 15.546 234,201 +7,281 0.03% 3,640,942
2015-10-09 2015-10-07 15.489 226,920 +1,386 0.03% 3,514,659
2015-10-08 2015-10-06 13.498 225,534 +5,201 0.03% 3,044,346
2015-10-07 2015-10-05 13.628 220,333 -4,854 0.03% 3,002,739
2015-10-06 2015-10-02 13.960 225,187 +5,201 0.03% 3,143,583
2015-10-05 2015-09-30 12.345 219,986 +7,281 0.03% 2,715,658
2015-10-02 2015-09-29 94.137 212,705 -9,015 0.03% 20,023,365
2015-09-30 2015-09-25 92.381 221,720 +150,457 0.03% 20,482,786
2015-09-29 2015-09-24 92.820 71,263 -114 0.03% 6,614,645
2015-09-25 2015-09-23 94.356 71,377 +683 0.03% 6,734,864
2015-09-24 2015-09-22 100.500 70,694 +228 0.03% 7,104,771
2015-09-23 2015-09-21 103.572 70,466 +798 0.03% 7,298,333
2015-09-22 2015-09-18 103.792 69,668 +228 0.03% 7,230,970
2015-09-21 2015-09-17 104.011 69,440 -342 0.03% 7,222,543
2015-09-18 2015-09-16 100.500 69,782 +342 0.03% 7,013,115
2015-09-17 2015-09-15 98.306 69,440 -684 0.03% 6,826,370
2015-09-16 2015-09-14 100.720 70,124 -683 0.03% 7,062,874
2015-09-15 2015-09-11 99.842 70,807 -684 0.03% 7,069,516
2015-09-14 2015-09-10 103.134 71,491 -114 0.03% 7,373,120
2015-09-11 2015-09-09 106.425 71,605 +1,025 0.03% 7,620,565
2015-09-10 2015-09-08 95.892 70,580 -341 0.03% 6,768,075
2015-09-09 2015-09-07 82.858 70,921 +341 0.03% 5,876,367
2015-09-08 2015-09-04 82.595 70,580 -341 0.03% 5,829,527
2015-09-07 2015-09-02 83.648 70,921 +114 0.03% 5,932,392
2015-09-04 2015-09-01 86.106 70,807 -570 0.03% 6,096,875
2015-09-02 2015-08-31 90.845 71,377 +228 0.03% 6,484,264
2015-09-01 2015-08-28 91.284 71,149 +1,367 0.03% 6,494,776
2015-08-31 2015-08-27 83.297 69,782 +2,392 0.03% 5,812,617
2015-08-28 2015-08-26 81.278 67,390 +1,026 0.03% 5,477,325
2015-08-27 2015-08-25 84.262 66,364 -4,557 0.03% 5,591,983
2015-08-26 2015-08-24 88.432 70,921 -342 0.03% 6,271,652
2015-08-25 2015-08-21 93.040 71,263 +1,709 0.03% 6,630,282
2015-08-24 2015-08-20 95.234 69,554 +1,595 0.03% 6,623,902
2015-08-20 2015-08-18 94.137 67,959 +342 0.03% 6,397,442
2015-08-19 2015-08-17 96.112 67,617 +227 0.03% 6,498,784
2015-08-18 2015-08-14 97.867 67,390 -114 0.03% 6,595,267
2015-08-17 2015-08-13 101.817 67,504 +342 0.03% 6,873,051
2015-08-14 2015-08-12 104.450 67,162 -797 0.03% 7,015,080
2015-08-13 2015-08-11 109.497 67,959 +683 0.03% 7,441,313
2015-08-12 2015-08-10 107.961 67,276 -228 0.03% 7,263,189
2015-08-10 2015-08-06 109.717 67,504 +228 0.03% 7,406,305
2015-08-07 2015-08-05 111.253 67,276 +5,583 0.03% 7,484,627
2015-08-06 2015-08-04 110.594 61,693 -1,595 0.03% 6,822,892
2015-08-05 2015-08-03 108.619 63,288 +1,253 0.03% 6,874,303
2015-08-04 2015-07-31 112.569 62,035 -114 0.03% 6,983,228
2015-08-03 2015-07-30 113.447 62,149 -2,962 0.03% 7,050,611
2015-07-31 2015-07-29 114.544 65,111 -456 0.03% 7,458,078
2015-07-30 2015-07-28 121.346 65,567 +1,709 0.03% 7,956,325
2015-07-29 2015-07-27 119.152 63,858 -4,443 0.03% 7,608,818
2015-07-28 2015-07-24 126.393 68,301 +1,481 0.03% 8,632,799
2015-07-24 2015-07-22 128.368 66,820 +1,937 0.03% 8,577,573
2015-07-23 2015-07-21 131.440 64,883 +2,506 0.03% 8,528,248
2015-07-22 2015-07-20 129.027 62,377 +570 0.03% 8,048,295
2015-07-21 2015-07-17 134.951 61,807 +3,076 0.03% 8,340,937
2015-07-20 2015-07-16 136.268 58,731 +1,937 0.02% 8,003,152
2015-07-17 2015-07-15 130.563 56,794 -114 0.02% 7,415,176
2015-07-16 2015-07-14 138.243 56,908 -1,139 0.02% 7,867,123
2015-07-15 2015-07-13 144.606 58,047 +4,329 0.02% 8,393,967
2015-06-22 2015-06-18 166.769 53,718 +911 0.02% 8,958,504
2015-06-19 2015-06-17 177.960 52,807 -569 0.02% 9,397,545
2015-06-18 2015-06-16 186.299 53,376 +114 0.02% 9,943,878
2015-06-17 2015-06-15 194.198 53,262 +683 0.02% 10,343,388
2015-06-16 2015-06-12 202.537 52,579 +342 0.02% 10,649,178
2015-06-10 2015-06-08 204.292 52,237 -114 0.02% 10,671,611
2015-06-09 2015-06-05 199.465 52,351 +1,139 0.02% 10,442,174
2015-06-08 2015-06-04 217.897 51,212 +342 0.02% 11,158,943
2015-06-03 2015-06-01 231.502 50,870 -228 0.02% 11,776,501
2015-05-29 2015-05-27 231.721 51,098 +114 0.02% 11,840,496
2015-05-28 2015-05-26 235.452 50,984 +114 0.02% 12,004,268
2015-05-27 2015-05-22 229.308 50,870 -228 0.02% 11,664,875
2015-05-21 2015-05-19 236.329 51,098 -227 0.02% 12,075,960
2015-05-19 2015-05-15 224.919 51,325 -456 0.02% 11,543,962
2015-05-18 2015-05-14 222.505 51,781 +228 0.02% 11,521,538
2015-05-15 2015-05-13 236.481 51,553 +114 0.02% 12,191,310
2015-05-14 2015-05-12 238.718 51,439 +987 0.02% 12,279,435
2015-05-13 2015-05-11 242.969 50,452 +112 0.02% 12,258,283
2015-05-12 2015-05-08 247.220 50,340 +447 0.02% 12,445,058
2015-05-11 2015-05-07 242.522 49,893 +335 0.02% 12,100,139
2015-05-05 2015-04-30 264.671 49,558 -112 0.02% 13,116,560
2015-05-04 2015-04-29 267.356 49,670 -223 0.02% 13,279,555
2015-04-27 2015-04-23 260.868 49,893 +782 0.02% 13,015,463
2015-04-22 2015-04-20 250.576 49,111 +671 0.02% 12,306,038
2015-04-21 2015-04-17 254.379 48,440 +111 0.02% 12,322,137
2015-04-16 2015-04-14 253.484 48,329 -111 0.02% 12,250,651
2015-04-15 2015-04-13 258.183 48,440 -112 0.02% 12,506,373
2015-04-14 2015-04-10 260.644 48,552 -447 0.02% 12,654,777
2015-04-13 2015-04-09 250.129 48,999 +1,229 0.02% 12,256,048
2015-04-10 2015-04-08 259.749 47,770 -447 0.02% 12,408,203
2015-03-30 2015-03-26 226.637 48,217 +112 0.02% 10,927,758
2015-03-27 2015-03-25 238.271 48,105 -112 0.02% 11,462,023
2015-03-25 2015-03-23 227.979 48,217 -1,117 0.02% 10,992,483
2015-03-23 2015-03-19 220.820 49,334 -224 0.02% 10,893,939
2015-03-16 2015-03-12 207.396 49,558 +224 0.02% 10,278,150
2015-03-09 2015-03-05 209.857 49,334 -224 0.02% 10,353,105
2015-03-05 2015-03-03 210.081 49,558 -1,006 0.02% 10,411,200
2015-03-02 2015-02-26 218.135 50,564 -111 0.02% 11,029,796
2015-02-25 2015-02-23 221.491 50,675 -224 0.02% 11,224,071
2015-02-24 2015-02-18 220.820 50,899 -894 0.02% 11,239,522
2015-02-23 2015-02-16 219.701 51,793 -894 0.02% 11,378,997
2015-02-17 2015-02-13 219.701 52,687 -223 0.02% 11,575,411
2015-02-10 2015-02-06 206.501 52,910 -447 0.02% 10,925,993
2015-02-02 2015-01-29 196.657 53,357 +112 0.02% 10,493,050
2015-01-29 2015-01-27 200.461 53,245 -224 0.02% 10,673,535
2015-01-28 2015-01-26 190.840 53,469 -670 0.02% 10,204,049
2015-01-23 2015-01-21 186.590 54,139 -56 0.02% 10,101,776
2015-01-21 2015-01-19 179.654 54,195 +112 0.02% 9,736,351
2015-01-20 2015-01-16 184.352 54,083 +111 0.02% 9,970,328
2015-01-19 2015-01-15 193.973 53,972 +112 0.02% 10,469,093
2015-01-16 2015-01-14 193.078 53,860 -4,470 0.02% 10,399,168
2015-01-12 2015-01-08 186.366 58,330 +112 0.03% 10,870,723
2015-01-09 2015-01-07 185.024 58,218 +782 0.03% 10,771,700
2015-01-08 2015-01-06 193.078 57,436 +1,118 0.02% 11,089,614
2015-01-07 2015-01-05 197.776 56,318 +111 0.02% 11,138,352
2015-01-05 2014-12-31 197.329 56,207 +224 0.02% 11,091,248
2015-01-02 2014-12-29 196.881 55,983 +335 0.02% 11,021,997
2014-12-30 2014-12-24 191.288 55,648 -3,017 0.02% 10,644,791
2014-12-29 2014-12-22 182.786 58,665 -894 0.03% 10,723,155
2014-12-22 2014-12-18 174.732 59,559 +335 0.03% 10,406,864
2014-12-19 2014-12-17 171.600 59,224 -670 0.03% 10,162,827
2014-12-18 2014-12-16 176.969 59,894 -223 0.03% 10,599,399
2014-12-15 2014-12-11 178.535 60,117 -112 0.03% 10,733,013
2014-12-10 2014-12-08 185.918 60,229 +335 0.03% 11,197,682
2014-12-09 2014-12-05 183.234 59,894 +2,905 0.03% 10,974,599
2014-12-04 2014-12-02 171.600 56,989 -447 0.02% 9,779,302
2014-12-02 2014-11-28 174.956 57,436 -335 0.02% 10,048,758
2014-11-28 2014-11-26 171.600 57,771 -2,346 0.03% 9,913,493
2014-11-21 2014-11-19 160.190 60,117 -56 0.03% 9,630,122
2014-11-19 2014-11-17 159.071 60,173 -112 0.03% 9,571,780
2014-11-18 2014-11-14 164.440 60,285 -1,788 0.03% 9,913,295
2014-11-14 2014-11-12 173.613 62,073 -335 0.03% 10,776,703
2014-11-12 2014-11-10 163.546 62,408 +894 0.03% 10,206,553
2014-11-07 2014-11-05 161.308 61,514 +558 0.03% 9,922,719
2014-11-06 2014-11-04 161.756 60,956 -670 0.03% 9,859,984
2014-11-05 2014-11-03 150.569 61,626 -223 0.03% 9,278,985
2014-11-04 2014-10-31 152.135 61,849 -447 0.03% 9,409,424
2014-10-28 2014-10-24 138.041 62,296 -112 0.03% 8,599,373
2014-10-27 2014-10-23 145.424 62,408 -112 0.03% 9,075,594
2014-10-24 2014-10-22 144.081 62,520 +112 0.03% 9,007,957
2014-10-23 2014-10-21 140.725 62,408 +223 0.03% 8,782,383
2014-10-22 2014-10-20 140.502 62,185 -223 0.03% 8,737,088
2014-10-21 2014-10-17 138.264 62,408 +223 0.03% 8,628,796
2014-10-14 2014-10-10 143.857 62,185 -782 0.03% 8,945,777
2014-10-13 2014-10-09 141.844 62,967 -447 0.03% 8,931,486
2014-10-10 2014-10-08 135.803 63,414 +112 0.03% 8,611,827
2014-10-06 2014-09-30 134.908 63,302 -224 0.03% 8,539,967
2014-09-23 2014-09-19 144.305 63,526 -335 0.03% 9,167,115
2014-09-19 2014-09-17 141.844 63,861 -56 0.03% 9,058,294
2014-09-18 2014-09-16 138.712 63,917 +168 0.03% 8,866,037
2014-09-11 2014-09-08 150.346 63,749 +223 0.03% 9,584,382
2014-09-02 2014-08-29 147.213 63,526 -3,017 0.03% 9,351,878
2014-09-01 2014-08-28 143.186 66,543 -12,068 0.03% 9,528,045
2014-08-29 2014-08-27 144.529 78,611 -335 0.03% 11,361,542
2014-08-28 2014-08-26 146.095 78,946 -447 0.03% 11,533,597
2014-08-27 2014-08-25 143.186 79,393 -335 0.03% 11,367,989
2014-08-26 2014-08-22 138.041 79,728 -1,118 0.03% 11,005,695
2014-08-25 2014-08-21 136.251 80,846 +1,118 0.04% 11,015,324
2014-08-22 2014-08-20 139.159 79,728 +894 0.03% 11,094,882
2014-08-21 2014-08-19 139.607 78,834 +447 0.03% 11,005,749
2014-08-20 2014-08-18 142.739 78,387 -447 0.03% 11,188,868
2014-08-19 2014-08-15 144.976 78,834 -2,459 0.03% 11,429,047
2014-08-18 2014-08-14 143.186 81,293 +447 0.04% 11,640,043
2014-08-15 2014-08-13 146.542 80,846 -447 0.04% 11,847,352
2014-08-14 2014-08-12 144.305 81,293 -782 0.04% 11,730,980
2014-08-13 2014-08-11 142.739 82,075 +224 0.04% 11,715,289
2014-08-12 2014-08-08 139.607 81,851 +1,117 0.04% 11,426,942
2014-08-11 2014-08-07 142.739 80,734 +782 0.03% 11,523,876
2014-08-08 2014-08-06 145.200 79,952 +112 0.03% 11,609,018
2014-08-07 2014-08-05 147.885 79,840 -112 0.03% 11,807,105
2014-08-06 2014-08-04 150.346 79,952 +112 0.03% 12,020,431
2014-08-01 2014-07-30 144.081 79,840 +112 0.03% 11,503,443
2014-07-29 2014-07-25 146.318 79,728 +111 0.03% 11,665,680
2014-07-28 2014-07-24 145.424 79,617 -1,005 0.03% 11,578,188
2014-07-24 2014-07-22 134.013 80,622 +335 0.03% 10,804,429
2014-07-23 2014-07-21 130.434 80,287 +4,581 0.03% 10,472,135
2014-07-17 2014-07-15 135.356 75,706 +1,565 0.03% 10,247,245
2014-07-15 2014-07-11 135.356 74,141 -894 0.03% 10,035,413
2014-07-14 2014-07-10 133.118 75,035 +223 0.03% 9,988,547
2014-07-09 2014-07-07 136.922 74,812 +2,794 0.03% 10,243,400
2014-07-08 2014-07-04 141.620 72,018 -112 0.03% 10,199,202
2014-07-07 2014-07-03 138.041 72,130 +224 0.03% 9,956,863
2014-07-04 2014-07-02 134.013 71,906 +2,011 0.03% 9,636,368
2014-06-30 2014-06-26 130.434 69,895 -1,229 0.03% 9,116,667
2014-06-27 2014-06-25 127.525 71,124 -335 0.03% 9,070,108
2014-06-25 2014-06-23 127.302 71,459 +111 0.03% 9,096,842
2014-06-24 2014-06-20 133.342 71,348 +447 0.03% 9,513,701
2014-06-20 2014-06-18 133.566 70,901 +671 0.03% 9,469,960
2014-06-19 2014-06-17 134.685 70,230 +894 0.03% 9,458,899
2014-06-13 2014-06-11 138.712 69,336 -335 0.03% 9,617,715
2014-06-12 2014-06-10 135.803 69,671 -112 0.03% 9,461,548
2014-06-11 2014-06-09 136.922 69,783 -559 0.03% 9,554,820
2014-06-10 2014-06-06 145.871 70,342 -112 0.03% 10,260,860
2014-06-05 2014-06-03 142.515 70,454 +559 0.03% 10,040,759
2014-05-30 2014-05-28 141.844 69,895 -112 0.03% 9,914,180
2014-05-29 2014-05-27 138.041 70,007 +3,129 0.03% 9,663,803
2014-05-26 2014-05-22 131.105 66,878 +224 0.03% 8,768,036
2014-05-23 2014-05-21 132.671 66,654 -112 0.03% 8,843,056
2014-05-20 2014-05-16 125.288 66,766 -1,006 0.03% 8,364,979
2014-05-15 2014-05-13 121.037 67,772 -391 0.03% 8,202,930
2014-05-14 2014-05-12 130.979 68,163 -56 0.03% 8,927,953
2014-05-13 2014-05-09 126.567 68,219 +5,297 0.03% 8,634,276
2014-05-09 2014-05-07 152.345 62,922 +539 0.03% 9,585,846
2014-05-05 2014-04-30 163.028 62,383 -216 0.03% 10,170,152
2014-05-02 2014-04-29 166.743 62,599 -430 0.03% 10,437,967
2014-04-30 2014-04-28 161.866 63,029 -2,369 0.03% 10,202,281
2014-04-28 2014-04-24 169.298 65,398 +539 0.03% 11,071,745
2014-04-25 2014-04-23 171.156 64,859 +538 0.03% 11,100,993
2014-04-24 2014-04-22 173.710 64,321 +323 0.03% 11,173,223
2014-04-22 2014-04-16 186.483 63,998 +430 0.03% 11,934,549
2014-04-17 2014-04-15 183.000 63,568 -215 0.03% 11,632,923
2014-04-16 2014-04-14 192.986 63,783 +861 0.03% 12,309,206
2014-04-15 2014-04-11 188.573 62,922 +1,077 0.03% 11,865,407
2014-04-14 2014-04-10 191.825 61,845 +969 0.03% 11,863,387
2014-04-11 2014-04-09 191.128 60,876 -216 0.03% 11,635,097
2014-04-10 2014-04-08 193.682 61,092 +108 0.03% 11,832,444
2014-03-31 2014-03-27 175.336 60,984 -323 0.03% 10,692,689
2014-03-27 2014-03-25 173.943 61,307 +861 0.03% 10,663,897
2014-03-25 2014-03-21 162.795 60,446 -215 0.03% 9,840,330
2014-03-24 2014-03-20 160.009 60,661 -215 0.03% 9,706,281
2014-03-20 2014-03-18 161.634 60,876 -646 0.03% 9,839,645
2014-03-12 2014-03-10 152.809 61,522 -54 0.03% 9,401,138
2014-03-10 2014-03-06 157.454 61,576 -2,045 0.03% 9,695,389
2014-03-04 2014-02-28 164.421 63,621 -216 0.03% 10,460,630
2014-02-28 2014-02-26 162.563 63,837 -323 0.03% 10,377,544
2014-02-26 2014-02-24 160.009 64,160 -430 0.03% 10,266,151
2014-02-25 2014-02-21 163.957 64,590 +215 0.03% 10,589,954
2014-02-24 2014-02-20 164.421 64,375 +108 0.03% 10,584,603
2014-02-19 2014-02-17 177.658 64,267 +215 0.03% 11,417,566
2014-02-18 2014-02-14 175.568 64,052 -431 0.03% 11,245,495
2014-02-14 2014-02-12 175.568 64,483 -215 0.03% 11,321,165
2014-02-13 2014-02-11 170.924 64,698 +431 0.03% 11,058,411
2014-02-12 2014-02-10 165.582 64,267 -539 0.03% 10,641,470
2014-02-11 2014-02-07 156.990 64,806 +108 0.03% 10,173,865
2014-02-05 2014-01-30 169.995 64,698 +215 0.03% 10,998,311
2014-02-04 2014-01-28 162.099 64,483 -430 0.03% 10,452,610
2014-01-29 2014-01-27 160.473 64,913 -1,938 0.03% 10,416,787
2014-01-28 2014-01-24 163.260 66,851 -646 0.03% 10,914,084
2014-01-27 2014-01-23 167.672 67,497 -107 0.03% 11,317,376
2014-01-24 2014-01-22 171.156 67,604 +2,906 0.03% 11,570,815
2014-01-23 2014-01-21 168.369 64,698 +861 0.03% 10,893,136
2014-01-22 2014-01-20 163.028 63,837 +108 0.03% 10,407,194
2014-01-21 2014-01-17 162.795 63,729 -10,657 0.03% 10,374,787
2014-01-17 2014-01-15 160.473 74,386 +107 0.03% 11,936,949
2014-01-16 2014-01-14 160.009 74,279 +4,252 0.03% 11,885,278
2014-01-15 2014-01-13 182.303 70,027 +216 0.03% 12,766,130
2014-01-14 2014-01-10 180.677 69,811 +215 0.03% 12,613,265
2014-01-13 2014-01-09 182.767 69,596 +2,691 0.03% 12,719,882
2014-01-10 2014-01-08 199.720 66,905 -538 0.03% 13,362,296
2014-01-09 2014-01-07 200.882 67,443 -861 0.03% 13,548,058
2014-01-08 2014-01-06 197.863 68,304 -431 0.03% 13,514,806
2014-01-07 2014-01-03 200.649 68,735 -430 0.03% 13,791,635
2014-01-03 2013-12-31 198.792 69,165 +107 0.03% 13,749,415
2013-12-30 2013-12-24 201.811 69,058 -2,799 0.03% 13,936,632
2013-12-27 2013-12-20 191.360 71,857 -430 0.03% 13,750,559
2013-12-23 2013-12-19 197.398 72,287 -323 0.03% 14,269,318
2013-12-20 2013-12-18 199.488 72,610 +430 0.03% 14,484,839
2013-12-19 2013-12-17 201.346 72,180 +539 0.03% 14,533,160
2013-12-18 2013-12-16 204.830 71,641 +9,365 0.03% 14,674,195
2013-12-16 2013-12-12 205.759 62,276 -1,076 0.03% 12,813,817
2013-12-13 2013-12-11 211.797 63,352 +215 0.03% 13,417,736
2013-12-12 2013-12-10 215.280 63,137 -11,626 0.03% 13,592,137
2013-12-11 2013-12-09 219.692 74,763 -861 0.03% 16,424,870
2013-12-09 2013-12-05 216.673 75,624 +915 0.03% 16,385,714
2013-12-05 2013-12-03 220.157 74,709 -108 0.03% 16,447,706
2013-12-04 2013-12-02 223.176 74,817 -323 0.03% 16,697,358
2013-12-03 2013-11-29 219.925 75,140 +646 0.03% 16,525,144
2013-12-02 2013-11-28 221.318 74,494 +215 0.03% 16,486,872
2013-11-29 2013-11-27 220.157 74,279 -323 0.03% 16,353,039
2013-11-27 2013-11-25 217.370 74,602 -1,722 0.03% 16,216,249
2013-11-25 2013-11-21 215.512 76,324 +1,938 0.03% 16,448,760
2013-11-21 2013-11-19 215.977 74,386 -108 0.03% 16,065,647
2013-11-20 2013-11-18 219.228 74,494 -2,799 0.03% 16,331,172
2013-11-19 2013-11-15 210.171 77,293 -1,507 0.03% 16,244,742
2013-11-15 2013-11-13 200.649 78,800 +538 0.04% 15,811,171
2013-11-14 2013-11-12 205.062 78,262 +108 0.04% 16,048,547
2013-11-13 2013-11-11 202.972 78,154 +4,844 0.04% 15,863,051
2013-11-12 2013-11-08 207.152 73,310 -1,292 0.03% 15,186,306
2013-11-08 2013-11-06 209.939 74,602 -2,691 0.03% 15,661,847
2013-11-07 2013-11-05 219.692 77,293 +108 0.03% 16,980,692
2013-11-06 2013-11-04 209.010 77,185 +861 0.03% 16,132,419
2013-11-05 2013-11-01 210.171 76,324 +323 0.03% 16,041,086
2013-11-04 2013-10-31 211.564 76,001 +646 0.03% 16,079,101
2013-11-01 2013-10-30 213.422 75,355 -862 0.03% 16,082,430
2013-10-31 2013-10-29 211.797 76,217 +646 0.03% 16,142,499
2013-10-30 2013-10-28 215.977 75,571 +1,131 0.03% 16,321,580
2013-10-29 2013-10-25 209.242 74,440 -431 0.03% 15,575,975
2013-10-28 2013-10-24 225.034 74,871 +538 0.03% 16,848,509
2013-10-24 2013-10-22 229.214 74,333 -107 0.03% 17,038,168
2013-10-23 2013-10-21 228.750 74,440 -216 0.03% 17,028,119
2013-10-21 2013-10-17 215.512 74,656 +1,400 0.03% 16,089,286
2013-10-18 2013-10-16 218.067 73,256 -323 0.03% 15,974,706
2013-10-16 2013-10-11 214.583 73,579 -646 0.03% 15,788,829
2013-10-15 2013-10-10 208.778 74,225 -969 0.03% 15,496,513
2013-10-11 2013-10-09 203.901 75,194 +1,077 0.03% 15,332,105
2013-10-10 2013-10-08 206.223 74,117 -431 0.03% 15,284,628
2013-10-09 2013-10-07 204.365 74,548 -2,261 0.03% 15,235,010
2013-10-07 2013-10-03 204.365 76,809 -861 0.03% 15,697,079
2013-10-04 2013-10-02 197.398 77,670 -861 0.03% 15,331,912
2013-10-03 2013-09-30 195.308 78,531 +1,184 0.04% 15,337,734
2013-10-02 2013-09-27 196.701 77,347 +646 0.03% 15,214,264
2013-09-30 2013-09-26 199.024 76,701 +969 0.03% 15,265,320
2013-09-24 2013-09-19 197.398 75,732 -323 0.03% 14,949,354
2013-09-23 2013-09-18 195.308 76,055 +538 0.03% 14,854,151
2013-09-19 2013-09-17 201.114 75,517 +861 0.03% 15,187,514
2013-09-18 2013-09-16 200.882 74,656 -753 0.03% 14,997,018
2013-09-16 2013-09-12 193.450 75,409 -1,400 0.03% 14,587,883
2013-09-13 2013-09-11 192.753 76,809 +1,723 0.03% 14,805,200
2013-09-12 2013-09-10 194.844 75,086 -216 0.03% 14,630,023
2013-09-11 2013-09-09 190.896 75,302 -1,291 0.03% 14,374,820
2013-09-06 2013-09-04 188.573 76,593 +1,614 0.03% 14,443,392
2013-09-05 2013-09-03 188.341 74,979 -215 0.03% 14,121,622
2013-09-04 2013-09-02 185.554 75,194 -215 0.03% 13,952,565
2013-09-03 2013-08-30 183.464 75,409 +215 0.03% 13,834,847
2013-09-02 2013-08-29 183.464 75,194 +215 0.03% 13,795,402
2013-08-30 2013-08-28 179.748 74,979 +323 0.03% 13,477,355
2013-08-29 2013-08-27 185.090 74,656 +969 0.03% 13,818,061
2013-08-28 2013-08-26 189.734 73,687 -1,668 0.03% 13,980,960
2013-08-27 2013-08-23 183.696 75,355 +107 0.03% 13,842,439
2013-08-26 2013-08-22 179.981 75,248 +1,184 0.03% 13,543,183
2013-08-23 2013-08-21 174.872 74,064 -861 0.03% 12,951,683
2013-08-22 2013-08-20 174.639 74,925 +108 0.03% 13,084,848
2013-08-21 2013-08-19 179.516 74,817 -1,077 0.03% 13,430,861
2013-08-20 2013-08-16 181.142 75,894 -430 0.03% 13,747,576
2013-08-19 2013-08-15 179.052 76,324 -646 0.03% 13,665,942
2013-08-16 2013-08-13 175.568 76,970 +538 0.03% 13,513,485
2013-08-15 2013-08-12 171.156 76,432 +1,400 0.03% 13,081,778
2013-08-13 2013-08-09 180.677 75,032 -2,799 0.03% 13,556,582
2013-08-12 2013-08-08 172.549 77,831 -1,292 0.03% 13,429,675
2013-08-09 2013-08-07 166.511 79,123 -431 0.04% 13,174,859
2013-08-08 2013-08-06 172.317 79,554 -323 0.04% 13,708,502
2013-08-06 2013-08-02 164.885 79,877 +216 0.04% 13,170,558
2013-08-05 2013-08-01 170.691 79,661 -539 0.04% 13,597,441
2013-07-30 2013-07-26 167.440 80,200 +2,261 0.04% 13,428,692
2013-07-29 2013-07-25 172.317 77,939 +108 0.04% 13,430,210
2013-07-26 2013-07-24 172.781 77,831 +646 0.03% 13,447,750
2013-07-25 2013-07-23 167.905 77,185 -1,185 0.03% 12,959,710
2013-07-23 2013-07-19 159.776 78,370 +1,185 0.04% 12,521,673
2013-07-22 2013-07-18 163.957 77,185 -1,830 0.03% 12,654,986
2013-07-18 2013-07-16 172.549 79,015 +538 0.04% 13,633,973
2013-07-16 2013-07-12 169.995 78,477 -754 0.04% 13,340,667
2013-07-11 2013-07-09 156.061 79,231 +431 0.04% 12,364,840
2013-07-09 2013-07-05 159.080 78,800 -269 0.04% 12,535,477
2013-07-08 2013-07-04 149.790 79,069 +1,076 0.04% 11,843,772
2013-07-05 2013-07-03 145.146 77,993 +216 0.04% 11,320,346
2013-07-03 2013-06-28 155.364 77,777 +107 0.03% 12,083,740
2013-07-02 2013-06-27 153.274 77,670 -215 0.03% 11,904,778
2013-06-28 2013-06-26 153.506 77,885 -538 0.04% 11,955,820
2013-06-27 2013-06-25 142.359 78,423 -323 0.04% 11,164,210
2013-06-25 2013-06-21 150.951 78,746 -323 0.04% 11,886,827
2013-06-21 2013-06-19 160.241 79,069 +323 0.04% 12,670,082
2013-06-20 2013-06-18 162.099 78,746 -1,615 0.04% 12,764,623
2013-06-14 2013-06-11 157.918 80,361 -215 0.04% 12,690,488
2013-06-13 2013-06-10 162.331 80,576 +430 0.04% 13,079,976
2013-06-11 2013-06-07 162.563 80,146 +808 0.04% 13,028,786
2013-06-10 2013-06-06 164.189 79,338 +107 0.04% 13,026,410
2013-06-07 2013-06-05 161.170 79,231 -7,751 0.04% 12,769,641
2013-06-06 2013-06-04 168.369 86,982 -861 0.04% 14,645,071
2013-05-31 2013-05-29 179.052 87,843 -1,076 0.04% 15,728,439
2013-05-28 2013-05-24 167.440 88,919 -539 0.04% 14,888,602
2013-05-27 2013-05-23 163.492 89,458 -322 0.04% 14,625,675
2013-05-24 2013-05-22 170.924 89,780 -216 0.04% 15,345,516
2013-05-23 2013-05-21 169.762 89,996 +162 0.04% 15,277,935
2013-05-22 2013-05-20 172.085 89,834 -216 0.04% 15,459,058
2013-05-21 2013-05-16 167.905 90,050 +431 0.04% 15,119,801
2013-05-16 2013-05-14 165.814 89,619 -861 0.04% 14,860,122
2013-05-14 2013-05-10 169.471 90,480 +1,300 0.04% 15,333,698
2013-05-10 2013-05-08 168.522 89,180 -843 0.04% 15,028,836
2013-05-09 2013-05-07 169.945 90,023 -633 0.04% 15,298,925
2013-05-08 2013-05-06 164.256 90,656 +316 0.04% 14,890,801
2013-05-02 2013-04-29 155.486 90,340 +633 0.04% 14,046,632
2013-04-30 2013-04-26 159.753 89,707 +738 0.04% 14,330,934
2013-04-26 2013-04-24 158.805 88,969 -211 0.04% 14,128,686
2013-04-25 2013-04-23 159.990 89,180 -158 0.04% 14,267,882
2013-04-24 2013-04-22 158.805 89,338 -105 0.04% 14,187,285
2013-04-17 2013-04-15 128.940 89,443 -211 0.04% 11,532,767
2013-04-16 2013-04-12 135.102 89,654 +105 0.04% 12,112,472
2013-04-12 2013-04-10 131.784 89,549 +211 0.04% 11,801,136
2013-04-09 2013-04-05 119.696 89,338 -105 0.04% 10,693,401
2013-04-08 2013-04-03 121.829 89,443 -739 0.04% 10,896,769
2013-04-05 2013-04-02 124.673 90,182 -105 0.04% 11,243,302
2013-03-26 2013-03-22 133.206 90,287 +211 0.04% 12,026,792
2013-03-25 2013-03-21 134.628 90,076 +844 0.04% 12,126,786
2013-03-21 2013-03-19 132.021 89,232 -1,055 0.04% 11,780,510
2013-03-18 2013-03-14 142.687 90,287 +211 0.04% 12,882,792
2013-03-15 2013-03-13 136.999 90,076 +2,953 0.04% 12,340,285
2013-03-08 2013-03-06 147.902 87,123 -263 0.04% 12,885,631
2013-03-01 2013-02-27 145.294 87,386 -2,848 0.04% 12,696,693
2013-02-28 2013-02-26 138.184 90,234 -106 0.04% 12,468,868
2013-02-27 2013-02-25 145.057 90,340 +9,809 0.04% 13,104,480
2013-02-26 2013-02-22 145.294 80,531 -421 0.04% 11,700,700
2013-02-25 2013-02-21 147.665 80,952 +1,054 0.04% 11,953,743
2013-02-22 2013-02-20 153.353 79,898 -474 0.04% 12,252,606
2013-02-20 2013-02-18 150.509 80,372 +422 0.04% 12,096,696
2013-02-19 2013-02-15 148.850 79,950 -633 0.04% 11,900,532
2013-02-15 2013-02-08 146.954 80,583 +1,265 0.04% 11,841,955
2013-02-14 2013-02-07 138.184 79,318 -211 0.04% 10,960,455
2013-02-08 2013-02-06 142.213 79,529 -211 0.04% 11,310,063
2013-02-06 2013-02-04 144.820 79,740 -949 0.04% 11,547,972
2013-02-05 2013-02-01 146.479 80,689 +211 0.04% 11,819,282
2013-02-01 2013-01-30 147.902 80,478 +211 0.04% 11,902,825
2013-01-31 2013-01-29 149.561 80,267 +1,055 0.04% 12,004,793
2013-01-30 2013-01-28 147.902 79,212 -3,270 0.04% 11,715,581
2013-01-29 2013-01-25 141.739 82,482 +264 0.04% 11,690,919
2013-01-24 2013-01-22 144.820 82,218 +211 0.04% 11,906,836
2013-01-22 2013-01-18 136.525 82,007 +422 0.04% 11,195,969
2013-01-17 2013-01-15 131.073 81,585 +2,426 0.04% 10,693,595
2013-01-16 2013-01-14 136.051 79,159 -53 0.04% 10,769,622
2013-01-14 2013-01-10 125.148 79,212 +844 0.04% 9,913,184
2013-01-11 2013-01-09 123.488 78,368 -739 0.04% 9,677,535
2013-01-10 2013-01-08 120.644 79,107 +739 0.04% 9,543,792
2013-01-09 2013-01-07 124.673 78,368 -317 0.04% 9,770,410
2013-01-08 2013-01-04 120.170 78,685 -316 0.04% 9,455,580
2013-01-07 2013-01-03 119.222 79,001 -1,055 0.04% 9,418,654
2013-01-03 2012-12-31 115.904 80,056 +106 0.04% 9,278,783
2013-01-02 2012-12-27 113.533 79,950 -2,110 0.04% 9,076,998
2012-12-28 2012-12-24 112.111 82,060 -105 0.04% 9,199,854
2012-12-27 2012-12-20 112.585 82,165 -211 0.04% 9,250,575
2012-12-21 2012-12-19 113.296 82,376 -1,372 0.04% 9,332,905
2012-12-19 2012-12-17 115.904 83,748 +106 0.04% 9,706,699
2012-12-18 2012-12-14 116.852 83,642 -738 0.04% 9,773,713
2012-12-14 2012-12-12 114.007 84,380 +316 0.04% 9,619,951
2012-12-13 2012-12-11 113.533 84,064 -422 0.04% 9,544,075
2012-12-10 2012-12-06 112.348 84,486 +844 0.04% 9,491,861
2012-12-07 2012-12-05 114.245 83,642 +949 0.04% 9,555,639
2012-12-06 2012-12-04 115.430 82,693 +211 0.04% 9,545,221
2012-11-29 2012-11-27 114.719 82,482 +633 0.04% 9,462,215
2012-11-23 2012-11-21 119.696 81,849 +527 0.04% 9,796,998
2012-11-20 2012-11-16 108.793 81,322 +211 0.04% 8,847,264
2012-11-15 2012-11-13 110.689 81,111 -3,586 0.04% 8,978,110
2012-11-14 2012-11-12 110.215 84,697 -1,055 0.04% 9,334,891
2012-11-12 2012-11-08 113.296 85,752 -211 0.04% 9,715,394
2012-11-09 2012-11-07 114.245 85,963 +317 0.04% 9,820,800
2012-11-07 2012-11-05 113.533 85,646 +105 0.04% 9,723,685
2012-11-06 2012-11-02 109.978 85,541 +106 0.04% 9,407,637
2012-11-05 2012-11-01 103.816 85,435 -739 0.04% 8,869,481
2012-10-30 2012-10-26 99.075 86,174 +4,272 0.04% 8,537,698
2012-10-26 2012-10-24 99.075 81,902 +422 0.04% 8,114,449
2012-10-25 2012-10-22 100.260 81,480 +211 0.04% 8,169,202
2012-10-19 2012-10-17 103.579 81,269 +422 0.04% 8,417,723
2012-10-18 2012-10-16 97.653 80,847 +1,055 0.04% 7,894,950
2012-10-17 2012-10-15 99.786 79,792 +633 0.04% 7,962,138
2012-10-16 2012-10-12 104.053 79,159 +422 0.04% 8,236,697
2012-10-15 2012-10-11 103.104 78,737 -1,372 0.04% 8,118,137
2012-10-12 2012-10-10 101.919 80,109 -12,709 0.04% 8,164,659
2012-10-11 2012-10-09 100.497 92,818 +52 0.04% 9,327,953
2012-10-10 2012-10-08 102.393 92,766 -633 0.04% 9,498,627
2012-10-09 2012-10-05 99.549 93,399 +106 0.04% 9,297,791
2012-10-08 2012-10-04 94.809 93,293 -211 0.04% 8,844,989
2012-10-05 2012-10-03 96.468 93,504 +105 0.04% 9,020,131
2012-09-25 2012-09-21 95.994 93,399 -421 0.04% 8,965,727
2012-09-20 2012-09-18 91.301 93,820 +52 0.04% 8,565,840
2012-09-19 2012-09-17 92.438 93,768 -316 0.04% 8,667,773
2012-09-11 2012-09-07 85.043 94,084 -1,055 0.04% 8,001,225
2012-08-30 2012-08-28 82.389 95,139 +1,055 0.04% 7,838,386
2012-08-29 2012-08-27 79.924 94,084 -211 0.04% 7,519,546
2012-08-28 2012-08-24 79.924 94,295 -633 0.04% 7,536,410
2012-08-20 2012-08-16 78.691 94,928 -1,160 0.04% 7,470,001
2012-08-17 2012-08-15 78.122 96,088 +211 0.04% 7,506,623
2012-08-15 2012-08-13 83.147 95,877 -53 0.04% 7,971,908
2012-08-14 2012-08-10 84.569 95,930 -2,320 0.04% 8,112,740
2012-08-13 2012-08-09 80.303 98,250 +632 0.05% 7,889,768
2012-08-10 2012-08-08 79.070 97,618 +106 0.04% 7,718,701
2012-08-07 2012-08-03 81.630 97,512 +1,055 0.04% 7,959,934
2012-08-01 2012-07-30 83.906 96,457 -739 0.04% 8,093,293
2012-07-30 2012-07-26 79.545 97,196 -316 0.04% 7,731,408
2012-07-20 2012-07-18 69.779 97,512 -633 0.04% 6,804,311
2012-07-16 2012-07-12 71.296 98,145 -211 0.05% 6,997,361
2012-07-11 2012-07-09 71.012 98,356 -105 0.05% 6,984,429
2012-07-10 2012-07-06 71.201 98,461 -106 0.05% 7,010,556
2012-07-05 2012-07-03 71.107 98,567 -316 0.05% 7,008,758
2012-07-03 2012-06-28 72.055 98,883 -950 0.05% 7,124,977
2012-06-29 2012-06-27 71.865 99,833 +633 0.05% 7,174,499
2012-06-26 2012-06-22 72.339 99,200 +1,055 0.05% 7,176,034
2012-06-20 2012-06-18 78.028 98,145 +4,852 0.05% 7,658,016
2012-06-11 2012-06-07 76.131 93,293 -53 0.04% 7,102,527
2012-06-07 2012-06-05 74.235 93,346 +106 0.04% 6,929,561
2012-06-04 2012-05-31 75.563 93,240 -211 0.04% 7,045,452
2012-06-01 2012-05-30 77.933 93,451 -106 0.04% 7,282,895
2012-05-31 2012-05-29 79.355 93,557 -1,371 0.04% 7,424,206
2012-05-29 2012-05-25 69.305 94,928 +1,477 0.04% 6,579,001
2012-05-16 2012-05-14 69.969 93,451 -1,899 0.04% 6,538,657
2012-05-15 2012-05-11 73.382 95,350 -2,109 0.04% 6,996,969
2012-05-09 2012-05-07 77.164 97,459 +2,142 0.04% 7,520,342
2012-05-04 2012-05-02 82.011 95,317 -206 0.04% 7,817,057
2012-05-03 2012-04-30 81.236 95,523 +2,682 0.04% 7,759,872
2012-05-02 2012-04-27 78.909 92,841 -1,032 0.04% 7,325,998
2012-04-30 2012-04-26 77.940 93,873 +413 0.04% 7,316,432
2012-04-26 2012-04-24 78.909 93,460 +413 0.04% 7,374,842
2012-04-24 2012-04-20 80.460 93,047 -619 0.04% 7,486,572
2012-04-19 2012-04-17 75.225 93,666 -413 0.04% 7,046,059
2012-04-18 2012-04-16 75.516 94,079 +103 0.04% 7,104,487
2012-04-16 2012-04-12 71.832 93,976 -309 0.04% 6,750,528
2012-04-11 2012-04-05 71.929 94,285 -155 0.04% 6,781,864
2012-04-10 2012-04-03 72.026 94,440 +1,651 0.04% 6,802,168
2012-04-03 2012-03-30 73.190 92,789 -207 0.04% 6,791,192
2012-03-30 2012-03-28 72.802 92,996 +825 0.04% 6,770,282
2012-03-23 2012-03-21 67.858 92,171 -515 0.04% 6,254,533
2012-03-22 2012-03-20 69.700 92,686 -103 0.04% 6,460,195
2012-03-21 2012-03-19 73.965 92,789 -671 0.04% 6,863,152
2012-03-19 2012-03-15 76.583 93,460 +77,935 0.04% 7,157,402
2012-03-08 2012-03-06 69.021 15,525 +206 0.01% 1,071,554
2012-03-05 2012-03-01 74.741 15,319 +619 0.01% 1,144,952
2012-03-02 2012-02-29 75.710 14,700 +413 0.01% 1,112,938
2012-03-01 2012-02-28 72.996 14,287 +206 0.01% 1,042,890
2012-02-27 2012-02-23 68.246 14,081 +1,444 0.01% 960,968
2012-02-10 2012-02-08 68.633 12,637 -1,031 0.01% 867,321
2012-01-20 2012-01-18 63.302 13,668 +1,031 0.01% 865,208
2011-12-30 2011-12-28 55.547 12,637 -1,857 0.01% 701,942
2011-12-29 2011-12-23 57.679 14,494 +1,857 0.01% 836,003
2011-12-20 2011-12-16 54.286 12,637 -22,591 0.01% 686,017
2011-12-19 2011-12-15 51.184 35,228 +1,960 0.02% 1,803,119
2011-12-16 2011-12-14 51.378 33,268 +20,631 0.02% 1,709,248
2011-12-15 2011-12-13 52.154 12,637 -20,631 0.01% 659,066
2011-12-13 2011-12-09 51.281 33,268 +10,316 0.02% 1,706,023
2011-12-09 2011-12-07 54.286 22,952 +10,315 0.01% 1,245,980
2011-12-01 2011-11-29 52.735 12,637 -10,315 0.01% 666,416
2011-11-29 2011-11-25 48.955 22,952 -3,301 0.01% 1,123,607
2011-11-28 2011-11-24 48.761 26,253 +619 0.01% 1,280,116
2011-11-23 2011-11-21 49.730 25,634 +10,315 0.01% 1,274,783
2011-11-22 2011-11-18 51.863 15,319 -2,682 0.01% 794,487
2011-11-21 2011-11-17 54.286 18,001 -619 0.01% 977,208
2011-11-17 2011-11-15 56.613 18,620 +1,238 0.01% 1,054,132
2011-11-15 2011-11-11 56.128 17,382 +1,444 0.01% 975,620
2011-11-14 2011-11-10 59.230 15,938 +1,651 0.01% 944,012
2011-11-11 2011-11-09 60.490 14,287 +1,650 0.01% 864,228
2011-11-09 2011-11-07 61.460 12,637 -3,094 0.01% 776,669
2011-11-08 2011-11-04 58.164 15,731 -413 0.01% 914,977
2011-11-07 2011-11-03 55.159 16,144 -21,457 0.01% 890,484
2011-11-04 2011-11-02 52.348 37,601 +104 0.02% 1,968,320
2011-11-03 2011-11-01 50.700 37,497 +1,650 0.02% 1,901,082
2011-11-02 2011-10-31 52.154 35,847 +2,063 0.02% 1,869,552
2011-10-31 2011-10-27 49.827 33,784 -2,063 0.02% 1,683,359
2011-10-28 2011-10-26 45.222 35,847 +2,063 0.02% 1,621,090
2011-10-27 2011-10-25 43.962 33,784 -412 0.02% 1,485,220
2011-10-26 2011-10-24 45.901 34,196 +412 0.02% 1,569,632
2011-10-13 2011-10-11 49.924 33,784 -6,189 0.02% 1,686,634
2011-10-11 2011-10-07 47.113 39,973 -825 0.02% 1,883,240
2011-10-10 2011-10-06 43.865 40,798 -1,238 0.02% 1,789,617
2011-10-07 2011-10-04 40.860 42,036 -2,476 0.02% 1,717,598
2011-10-04 2011-09-30 43.720 44,512 +1,238 0.02% 1,946,060
2011-10-03 2011-09-28 44.835 43,274 -413 0.02% 1,940,177
2011-09-28 2011-09-26 41.830 43,687 -2,063 0.02% 1,827,408
2011-09-27 2011-09-23 46.095 45,750 -619 0.02% 2,108,843
2011-09-26 2011-09-22 47.743 46,369 +6,189 0.02% 2,213,791
2011-09-23 2011-09-21 50.893 40,180 -412 0.02% 2,044,899
2011-09-21 2011-09-19 50.506 40,592 +1,650 0.02% 2,050,127
2011-09-20 2011-09-16 53.317 38,942 -825 0.02% 2,076,268
2011-09-19 2011-09-15 51.087 39,767 +1,651 0.02% 2,031,590
2011-09-15 2011-09-12 51.378 38,116 +19,806 0.02% 1,958,329
2011-09-14 2011-09-09 53.996 18,310 -16,918 0.01% 988,658
2011-09-12 2011-09-08 51.960 35,228 +17,433 0.02% 1,830,439
2011-09-09 2011-09-07 51.475 17,795 +1,238 0.01% 915,999
2011-09-07 2011-09-05 51.184 16,557 +1,032 0.01% 847,458
2011-09-02 2011-08-31 54.286 15,525 -619 0.01% 842,795
2011-08-31 2011-08-29 50.409 16,144 -4,539 0.01% 813,799
2011-08-30 2011-08-26 48.664 20,683 +4,126 0.01% 1,006,514
2011-08-29 2011-08-25 50.506 16,557 +1,032 0.01% 836,223
2011-08-26 2011-08-24 47.404 15,525 -206 0.01% 735,941
2011-08-24 2011-08-22 49.633 15,731 -619 0.01% 780,780
2011-08-19 2011-08-17 55.740 16,350 +1,031 0.01% 911,356
2011-08-16 2011-08-12 48.761 15,319 +1,032 0.01% 746,966
2011-08-12 2011-08-10 53.026 14,287 +516 0.01% 757,584
2011-07-29 2011-07-27 58.843 13,771 +309 0.01% 810,320
2011-07-22 2011-07-20 56.710 13,462 +6,189 0.01% 763,428
2011-07-18 2011-07-14 60.878 7,273 -722 0.00% 442,768
2011-07-14 2011-07-12 58.261 7,995 +722 0.00% 465,796
2011-07-05 2011-06-30 62.042 7,273 -35,073 0.00% 451,228
2011-06-21 2011-06-17 52.638 42,346 +722 0.02% 2,229,024
2011-06-20 2011-06-16 52.638 41,624 -3,610 0.02% 2,191,019
2011-06-17 2011-06-15 52.638 45,234 +1,031 0.02% 2,381,044
2011-06-16 2011-06-14 50.893 44,203 +1,548 0.02% 2,249,643
2011-06-15 2011-06-13 47.646 42,655 -826 0.02% 2,032,338
2011-06-10 2011-06-08 52.348 43,481 -3,301 0.02% 2,276,124
2011-06-09 2011-06-07 53.317 46,782 -1,031 0.02% 2,494,273
2011-06-03 2011-06-01 57.388 47,813 +4,332 0.02% 2,743,913
2011-05-31 2011-05-27 55.256 43,481 +8,047 0.02% 2,402,575
2011-05-30 2011-05-26 58.261 35,434 +23,107 0.02% 2,064,416
2011-05-19 2011-05-17 63.496 12,327 +206 0.01% 782,711
2011-05-11 2011-05-06 62.429 12,121 +3,714 0.01% 756,705
2011-05-05 2011-05-03 63.399 8,407 +825 0.00% 532,993
2011-05-03 2011-04-28 69.797 7,582 -825 0.00% 529,199
2011-04-29 2011-04-27 69.118 8,407 -619 0.00% 581,076
2011-04-27 2011-04-21 72.123 9,026 +825 0.00% 650,985
2011-04-26 2011-04-20 69.603 8,201 +1,651 0.00% 570,813
2011-04-20 2011-04-18 69.506 6,550 -2,064 0.00% 455,264
2011-04-15 2011-04-13 67.082 8,614 -206 0.00% 577,848
2011-04-07 2011-04-04 64.853 8,820 +413 0.00% 572,002
2011-04-04 2011-03-31 69.700 8,407 +825 0.00% 585,966
2011-04-01 2011-03-30 68.440 7,582 +825 0.00% 518,909
2011-03-29 2011-03-25 67.291 6,757 -1,805 0.00% 454,683
2011-03-28 2011-03-24 63.048 8,562 +150 0.00% 539,816
2011-03-23 2011-03-21 61.568 8,412 +912 0.00% 517,909
2011-03-18 2011-03-16 58.509 7,500 -101 0.00% 438,820
2011-03-16 2011-03-14 62.259 7,601 -3,750 0.00% 473,228
2011-03-14 2011-03-10 60.088 11,351 +3,040 0.01% 682,058
2011-03-09 2011-03-07 59.200 8,311 -101 0.01% 492,011
2011-03-08 2011-03-04 61.667 8,412 -14,493 0.01% 518,739
2011-03-01 2011-02-25 55.944 22,905 +810 0.03% 1,281,396
2011-02-28 2011-02-24 53.379 22,095 -810 0.03% 1,179,400
2011-02-18 2011-02-16 59.693 22,905 +4,054 0.03% 1,367,274
2011-02-17 2011-02-15 61.173 18,851 +10,135 0.02% 1,153,177
2011-02-16 2011-02-14 61.469 8,716 +4,054 0.01% 535,766
2011-02-11 2011-02-09 60.483 4,662 -507 0.01% 281,970
2011-02-10 2011-02-08 63.048 5,169 -203 0.01% 325,895
2011-02-09 2011-02-07 64.923 5,372 +811 0.01% 348,764
2011-02-08 2011-02-02 62.949 4,561 +507 0.01% 287,112
2011-02-07 2011-01-31 60.581 4,054 -10,135 0.00% 245,596
2011-02-01 2011-01-28 57.917 14,189 +2,027 0.02% 821,788
2011-01-31 2011-01-27 59.792 12,162 +10,135 0.01% 727,190
2011-01-27 2011-01-25 340.400 2,027 -203 0.00% 689,990
2011-01-26 2011-01-24 342.866 2,230 +1,338 0.00% 764,592
2011-01-25 2011-01-21 333.616 892 +162 0.00% 297,586
2011-01-24 2011-01-20 344.100 730 -81 0.00% 251,193
2011-01-19 2011-01-17 321.900 811 -1,621 0.00% 261,061
2011-01-18 2011-01-14 345.950 2,432 +81 0.01% 841,350
2011-01-14 2011-01-12 313.883 2,351 +40 0.01% 737,939
2011-01-13 2011-01-11 304.016 2,311 +1,622 0.01% 702,582
2010-12-06 2010-12-02 349.650 689 +284 0.00% 240,909
2010-12-03 2010-12-01 352.116 405 -1,946 0.00% 142,607
2010-12-01 2010-11-29 329.300 2,351 +1,865 0.01% 774,183
2010-11-26 2010-11-24 316.966 486 +121 0.00% 154,046
2010-11-24 2010-11-22 328.066 365 +81 0.00% 119,744
2010-11-19 2010-11-17 289.216 284 -608 0.00% 82,137
2010-11-17 2010-11-15 322.516 892 -162 0.00% 287,685
2010-11-16 2010-11-12 324.983 1,054 -284 0.00% 342,532
2010-11-15 2010-11-11 341.016 1,338 -121 0.00% 456,280
2010-11-11 2010-11-09 323.133 1,459 +243 0.00% 471,451
2010-11-04 2010-11-02 297.233 1,216 +243 0.00% 361,435
2010-10-29 2010-10-27 286.750 973 -649 0.00% 279,007
2010-10-28 2010-10-26 297.850 1,622 +649 0.00% 483,112
2010-10-27 2010-10-25 296.616 973 -324 0.00% 288,608
2010-10-22 2010-10-20 254.066 1,297 -406 0.00% 329,524
2010-10-20 2010-10-18 255.916 1,703 -1,783 0.01% 435,826
2010-10-15 2010-10-13 244.940 3,486 +932 0.01% 853,860
2010-10-11 2010-10-07 254.066 2,554 +40 0.01% 648,886
2010-10-04 2010-09-29 246.420 2,514 +811 0.01% 619,499
2010-09-13 2010-09-09 225.946 1,703 +406 0.01% 384,787
2010-08-11 2010-08-09 185.740 1,297 -244 0.00% 240,905
2010-07-26 2010-07-22 185.000 1,541 +244 0.00% 285,085
2010-07-23 2010-07-21 179.820 1,297 -41 0.00% 233,226
2010-06-28 2010-06-24 183.766 1,338 +41 0.00% 245,880
2010-06-24 2010-06-22 178.586 1,297 -406 0.00% 231,627
2010-06-10 2010-06-08 149.480 1,703 -202 0.01% 254,564
2010-06-07 2010-06-03 166.500 1,905 +202 0.01% 317,182
2010-05-11 2010-05-07 160.333 1,703 -40 0.01% 273,047
2010-05-07 2010-05-05 167.733 1,743 -365 0.01% 292,359
2010-04-27 2010-04-23 173.160 2,108 +122 0.01% 365,021
2010-04-16 2010-04-14 185.627 1,986 +40 0.01% 368,654
2010-04-15 2010-04-13 197.448 1,946 -42 0.01% 384,234
2010-04-09 2010-04-07 215.810 1,988 +199 0.01% 429,030
2010-04-07 2010-03-31 202.982 1,789 -199 0.01% 363,135
2010-03-22 2010-03-18 189.651 1,988 +477 0.01% 377,026
2010-03-09 2010-03-05 163.995 1,511 -40 0.00% 247,797
2010-03-05 2010-03-03 147.646 1,551 +796 0.00% 228,999
2010-02-18 2010-02-12 146.137 755 -955 0.00% 110,333
2010-02-03 2010-02-01 137.837 1,710 +955 0.01% 235,700
2010-01-26 2010-01-22 128.279 755 +79 0.00% 96,850
2010-01-08 2010-01-06 122.368 676 -199 0.00% 82,721
2009-12-11 2009-12-09 118.846 875 -755 0.00% 103,991
2009-12-09 2009-12-07 117.589 1,630 +755 0.00% 191,670
2009-12-04 2009-12-02 120.230 875 -278 0.00% 105,201
2009-12-02 2009-11-30 115.702 1,153 +278 0.00% 133,405
2009-12-01 2009-11-27 109.666 875 -636 0.00% 95,957
2009-11-19 2009-11-17 107.150 1,511 +636 0.00% 161,904
2009-11-18 2009-11-16 117.086 875 +239 0.00% 102,450
2009-11-12 2009-11-10 117.589 636 -159 0.00% 74,786
2009-11-09 2009-11-05 113.942 795 +159 0.00% 90,584
2009-10-29 2009-10-27 109.163 636 -477 0.00% 69,427
2009-10-28 2009-10-23 103.880 1,113 -2,386 0.00% 115,619
2009-10-22 2009-10-20 102.623 3,499 -79 0.01% 359,077
2009-09-22 2009-09-18 90.298 3,578 +318 0.01% 323,086
2009-09-18 2009-09-16 90.550 3,260 -239 0.01% 295,192
2009-09-15 2009-09-11 90.172 3,499 +477 0.01% 315,513
2009-09-14 2009-09-10 91.304 3,022 -437 0.01% 275,921
2009-09-09 2009-09-07 92.939 3,459 +795 0.01% 321,476
2009-09-08 2009-09-04 94.448 2,664 +40 0.01% 251,610
2009-09-07 2009-09-03 91.807 2,624 +437 0.01% 240,902
2009-09-03 2009-09-01 84.261 2,187 -119 0.01% 184,280
2009-09-02 2009-08-31 84.010 2,306 -1,034 0.01% 193,727
2009-08-31 2009-08-27 89.795 3,340 +239 0.01% 299,915
2009-08-26 2009-08-24 94.071 3,101 +119 0.01% 291,714
2009-08-24 2009-08-20 94.071 2,982 -238 0.01% 280,519
2009-08-19 2009-08-17 83.130 3,220 +835 0.01% 267,677
2009-08-17 2009-08-13 91.556 2,385 +79 0.01% 218,360
2009-08-12 2009-08-10 102.120 2,306 +239 0.01% 235,488
2009-08-07 2009-08-05 100.611 2,067 +238 0.01% 207,962
2009-08-05 2009-08-03 111.300 1,829 -159 0.01% 203,569
2009-07-31 2009-07-29 106.521 1,988 -159 0.01% 211,765
2009-07-29 2009-07-27 102.371 2,147 -318 0.01% 219,791
2009-07-28 2009-07-24 99.353 2,465 -79 0.01% 244,905
2009-07-27 2009-07-23 99.227 2,544 +477 0.01% 252,434
2009-07-23 2009-07-21 96.586 2,067 +119 0.01% 199,644
2009-07-08 2009-07-06 83.130 1,948 -795 0.01% 161,936
2009-07-07 2009-07-03 85.393 2,743 +795 0.01% 234,234
2009-06-26 2009-06-24 74.075 1,948 -40 0.01% 144,297
2009-06-25 2009-06-23 74.075 1,988 -1,193 0.01% 147,260
2009-06-18 2009-06-16 76.087 3,181 -397 0.01% 242,032
2009-06-17 2009-06-15 81.620 3,578 +40 0.01% 292,038
2009-06-16 2009-06-12 83.507 3,538 +397 0.01% 295,447
2009-06-11 2009-06-09 78.225 3,141 -1,550 0.01% 245,704
2009-06-08 2009-06-04 75.584 4,691 +755 0.01% 354,563
2009-06-05 2009-06-03 76.213 3,936 +795 0.01% 299,973
2009-05-29 2009-05-26 84.261 3,141 -636 0.01% 264,665
2009-05-27 2009-05-25 77.973 3,777 -398 0.01% 294,505
2009-05-26 2009-05-22 72.440 4,175 +239 0.01% 302,436
2009-05-25 2009-05-21 77.093 3,936 +1,034 0.01% 303,438
2009-05-20 2009-05-18 60.869 2,902 -795 0.01% 176,643
2009-05-13 2009-05-11 54.455 3,697 +795 0.01% 201,322
2009-05-07 2009-05-05 55.336 2,902 -1,193 0.01% 160,585
2009-05-04 2009-04-29 53.118 4,095 +168 0.01% 217,518
2009-04-28 2009-04-24 56.921 3,927 +382 0.01% 223,530
2009-04-22 2009-04-20 53.642 3,545 +762 0.01% 190,163
2009-03-25 2009-03-23 36.592 2,783 -305 0.01% 101,836
2009-03-10 2009-03-06 29.248 3,088 +305 0.01% 90,317
2009-02-10 2009-02-06 38.035 2,783 -38 0.01% 105,851
2009-02-02 2009-01-29 36.330 2,821 -305 0.01% 102,487
2009-01-16 2009-01-14 43.937 3,126 -991 0.01% 137,347
2009-01-12 2009-01-08 43.937 4,117 -2,593 0.01% 180,889
2009-01-09 2009-01-07 45.904 6,710 +1,792 0.02% 308,018
2009-01-08 2009-01-06 43.281 4,918 +686 0.02% 212,857
2009-01-05 2008-12-31 35.412 4,232 +267 0.01% 149,863
2009-01-02 2008-12-29 36.199 3,965 -457 0.01% 143,528
2008-12-29 2008-12-22 34.100 4,422 +2,287 0.01% 150,792
2008-12-18 2008-12-16 30.166 2,135 +38 0.01% 64,404
2008-12-12 2008-12-10 34.232 2,097 -76 0.01% 71,783
2008-12-11 2008-12-09 31.084 2,173 -76 0.01% 67,545
2008-12-05 2008-12-03 31.477 2,249 +152 0.01% 70,792
2008-11-04 2008-10-31 29.641 2,097 -1,525 0.01% 62,157
2008-10-13 2008-10-09 26.887 3,622 +382 0.01% 97,384
2008-10-08 2008-10-03 40.396 3,240 +114 0.01% 130,882
2008-08-12 2008-08-08 57.708 3,126 +229 0.01% 180,396
2008-06-24 2008-06-20 79.611 2,897 -610 0.01% 230,634
2008-06-20 2008-06-18 82.628 3,507 +610 0.01% 289,776
2008-05-22 2008-05-20 125.253 2,897 +343 0.01% 362,859
2008-05-20 2008-05-16 126.040 2,554 -38 0.01% 321,907
2008-05-15 2008-05-13 123.286 2,592 +38 0.01% 319,557
2008-04-14 2008-04-10 111.351 2,554 -3,813 0.01% 284,390
2008-04-02 2008-03-31 101.508 6,367 +189 0.02% 646,299
2008-01-18 2008-01-16 133.001 6,178 -1,479 0.02% 821,678
2008-01-09 2008-01-07 151.924 7,657 -333 0.03% 1,163,279
2008-01-04 2008-01-02 152.735 7,990 -259 0.03% 1,220,349
2008-01-03 2007-12-31 151.653 8,249 -1,480 0.03% 1,250,987
2008-01-02 2007-12-27 148.680 9,729 -111 0.03% 1,446,504
2007-12-21 2007-12-19 142.732 9,840 +111 0.03% 1,404,487
2007-12-05 2007-12-03 157.330 9,729 -1,739 0.03% 1,530,664
2007-11-22 2007-11-20 159.493 11,468 -296 0.04% 1,829,062
2007-11-16 2007-11-14 161.655 11,764 +259 0.04% 1,901,713
2007-11-15 2007-11-13 157.330 11,505 +296 0.04% 1,810,083
2007-11-07 2007-11-05 173.009 11,209 -222 0.04% 1,939,258
2007-11-02 2007-10-31 181.119 11,431 -1,479 0.04% 2,070,369
2007-10-30 2007-10-26 184.363 12,910 +1,331 0.04% 2,380,123
2007-10-29 2007-10-25 175.712 11,579 +148 0.04% 2,034,573
2007-10-22 2007-10-17 191.932 11,431 +1,702 0.04% 2,193,973
2007-10-18 2007-10-16 188.418 9,729 -1,147 0.03% 1,833,115
2007-10-15 2007-10-11 151.383 10,876 +1,480 0.04% 1,646,440
2007-10-12 2007-10-10 144.895 9,396 +1,480 0.03% 1,361,434
2007-10-11 2007-10-09 136.245 7,916 +739 0.03% 1,078,512
2007-10-10 2007-10-08 138.407 7,177 +407 0.02% 993,349
2007-10-04 2007-10-02 170.576 6,770 +2,220 0.02% 1,154,800
2007-10-03 2007-09-28 155.438 4,550 -370 0.01% 707,242
2007-09-20 2007-09-18 136.515 4,920 -111 0.02% 671,654
2007-09-12 2007-09-10 128.540 5,031 +370 0.02% 646,686
2007-09-06 2007-09-04 128.405 4,661 +444 0.02% 598,496
2007-08-29 2007-08-27 144.084 4,217 +111 0.01% 607,603
2007-08-08 2007-08-06 146.787 4,106 +185 0.01% 602,709
2007-07-25 2007-07-23 162.196 3,921 -1,480 0.01% 635,970
2007-07-23 2007-07-19 164.899 5,401 -1,036 0.02% 890,621
2007-07-19 2007-07-17 166.251 6,437 +1,480 0.02% 1,070,157
2007-07-18 2007-07-16 160.574 4,957 -740 0.02% 795,965
2007-06-26 2007-06-22 155.708 5,697 0.02% 887,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top