History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 2,547,500 +0 0.11% 42,415,875
2025-10-13 2025-10-09 16.720 2,547,500 +0 0.11% 42,594,200
2025-10-10 2025-10-08 17.160 2,547,500 +13,500 0.11% 43,715,100
2025-10-09 2025-10-06 16.970 2,534,000 +7,500 0.11% 43,001,980
2025-10-08 2025-10-03 17.000 2,526,500 -15,000 0.11% 42,950,500
2025-10-06 2025-10-02 17.000 2,541,500 +27,000 0.11% 43,205,500
2025-10-03 2025-09-30 16.800 2,514,500 +10,000 0.11% 42,243,600
2025-10-02 2025-09-29 16.720 2,504,500 -12,500 0.11% 41,875,240
2025-09-30 2025-09-26 16.480 2,517,000 +500 0.11% 41,480,160
2025-09-29 2025-09-25 16.440 2,516,500 +6,500 0.11% 41,371,260
2025-09-26 2025-09-24 16.630 2,510,000 -6,500 0.11% 41,741,300
2025-09-25 2025-09-23 16.640 2,516,500 +17,000 0.11% 41,874,560
2025-09-24 2025-09-22 16.880 2,499,500 +17,000 0.11% 42,191,560
2025-09-23 2025-09-19 17.120 2,482,500 +14,500 0.11% 42,500,400
2025-09-22 2025-09-18 17.340 2,468,000 -34,000 0.11% 42,795,120
2025-09-19 2025-09-17 17.480 2,502,000 +16,000 0.11% 43,734,960
2025-09-18 2025-09-16 17.420 2,486,000 +3,500 0.11% 43,306,120
2025-09-17 2025-09-15 17.470 2,482,500 -1,000 0.11% 43,369,275
2025-09-16 2025-09-12 17.620 2,483,500 +14,000 0.11% 43,759,270
2025-09-15 2025-09-11 18.120 2,469,500 +81,000 0.11% 44,747,340
2025-09-12 2025-09-10 18.810 2,388,500 +26,000 0.10% 44,927,685
2025-09-11 2025-09-09 19.130 2,362,500 -2,000 0.10% 45,194,625
2025-09-10 2025-09-08 19.060 2,364,500 -7,000 0.10% 45,067,370
2025-09-09 2025-09-05 19.280 2,371,500 +3,500 0.10% 45,722,520
2025-09-08 2025-09-04 19.170 2,368,000 -21,000 0.10% 45,394,560
2025-09-05 2025-09-03 19.360 2,389,000 -13,000 0.10% 46,251,040
2025-09-04 2025-09-02 19.250 2,402,000 -14,500 0.10% 46,238,500
2025-09-03 2025-09-01 19.050 2,416,500 -19,500 0.10% 46,034,325
2025-09-02 2025-08-29 18.590 2,436,000 -21,500 0.11% 45,285,240
2025-09-01 2025-08-28 18.460 2,457,500 -50,500 0.11% 45,365,450
2025-08-29 2025-08-27 18.060 2,508,000 -51,000 0.11% 45,294,480
2025-08-28 2025-08-26 18.670 2,559,000 -35,500 0.11% 47,776,530
2025-08-27 2025-08-25 18.100 2,594,500 -45,000 0.11% 46,960,450
2025-08-26 2025-08-22 18.130 2,639,500 -21,500 0.11% 47,854,135
2025-08-25 2025-08-21 17.990 2,661,000 -168,500 0.11% 47,871,390
2025-08-22 2025-08-20 16.900 2,829,500 -8,000 0.12% 47,818,550
2025-08-21 2025-08-19 17.100 2,837,500 -13,000 0.12% 48,521,250
2025-08-20 2025-08-18 17.380 2,850,500 -464,000 0.12% 49,541,690
2025-08-19 2025-08-15 15.770 3,314,500 -118,000 0.14% 52,269,665
2025-08-18 2025-08-14 14.910 3,432,500 -33,000 0.15% 51,178,575
2025-08-15 2025-08-13 14.880 3,465,500 -60,500 0.15% 51,566,640
2025-08-14 2025-08-12 14.600 3,526,000 -47,000 0.15% 51,479,600
2025-08-13 2025-08-11 14.100 3,573,000 -17,000 0.15% 50,379,300
2025-08-12 2025-08-08 13.970 3,590,000 -40,500 0.15% 50,152,300
2025-08-11 2025-08-07 13.820 3,630,500 -18,000 0.16% 50,173,510
2025-08-08 2025-08-06 13.750 3,648,500 -40,000 0.16% 50,166,875
2025-08-07 2025-08-05 13.380 3,688,500 -13,000 0.16% 49,352,130
2025-08-06 2025-08-04 13.360 3,701,500 -110,000 0.16% 49,452,040
2025-08-05 2025-08-01 12.720 3,811,500 +18,500 0.16% 48,482,280
2025-08-04 2025-07-31 12.840 3,793,000 +80,000 0.16% 48,702,120
2025-08-01 2025-07-30 13.300 3,713,000 +136,500 0.16% 49,382,900
2025-07-31 2025-07-29 13.580 3,576,500 +22,500 0.15% 48,568,870
2025-07-30 2025-07-28 13.660 3,554,000 +13,500 0.15% 48,547,640
2025-07-29 2025-07-25 13.860 3,540,500 -6,500 0.15% 49,071,330
2025-07-28 2025-07-24 13.820 3,547,000 -35,500 0.15% 49,019,540
2025-07-25 2025-07-23 13.600 3,582,500 -47,000 0.15% 48,722,000
2025-07-24 2025-07-22 13.300 3,629,500 -1,500 0.16% 48,272,350
2025-07-22 2025-07-18 13.220 3,631,000 +17,500 0.16% 48,001,820
2025-07-21 2025-07-17 13.220 3,613,500 +8,500 0.16% 47,770,470
2025-07-18 2025-07-16 13.000 3,605,000 -7,000 0.16% 46,865,000
2025-07-17 2025-07-15 13.200 3,612,000 -10,500 0.16% 47,678,400
2025-07-16 2025-07-14 13.100 3,622,500 -25,000 0.16% 47,454,750
2025-07-15 2025-07-11 12.780 3,647,500 -31,000 0.16% 46,615,050
2025-07-14 2025-07-10 12.880 3,678,500 -3,000 0.16% 47,379,080
2025-07-11 2025-07-09 12.820 3,681,500 -10,500 0.16% 47,196,830
2025-07-10 2025-07-08 12.720 3,692,000 -31,500 0.16% 46,962,240
2025-07-09 2025-07-07 13.612 3,723,500 -1,000 0.16% 50,682,627
2025-07-08 2025-07-04 13.591 3,724,500 -56,357 0.16% 50,618,840
2025-07-07 2025-07-03 13.258 3,780,857 -147,731 0.17% 50,127,655
2025-07-04 2025-07-02 13.009 3,928,588 -349,839 0.18% 51,106,634
2025-07-03 2025-06-30 12.552 4,278,427 +53,414 0.19% 53,701,637
2025-07-02 2025-06-27 12.760 4,225,013 -207,882 0.19% 53,909,199
2025-06-30 2025-06-26 12.676 4,432,895 +31,278 0.20% 56,193,197
2025-06-27 2025-06-25 12.843 4,401,617 -14,917 0.20% 56,528,464
2025-06-26 2025-06-24 12.635 4,416,534 -58,708 0.20% 55,802,238
2025-06-25 2025-06-23 12.178 4,475,242 +8,662 0.20% 54,498,004
2025-06-24 2025-06-20 12.136 4,466,580 +26,948 0.20% 54,206,881
2025-06-23 2025-06-19 12.074 4,439,632 +153,024 0.20% 53,603,058
2025-06-20 2025-06-18 12.573 4,286,608 +27,429 0.19% 53,893,403
2025-06-19 2025-06-17 12.593 4,259,179 -19,248 0.19% 53,637,061
2025-06-18 2025-06-16 12.635 4,278,427 +8,180 0.19% 54,057,277
2025-06-17 2025-06-13 12.469 4,270,247 -54,376 0.19% 53,244,004
2025-06-16 2025-06-12 12.863 4,324,623 +29,353 0.19% 55,629,526
2025-06-13 2025-06-11 13.009 4,295,270 -61,594 0.19% 55,876,766
2025-06-12 2025-06-10 13.009 4,356,864 +14,436 0.20% 56,678,036
2025-06-11 2025-06-09 13.071 4,342,428 -22,136 0.19% 56,760,960
2025-06-10 2025-06-06 12.780 4,364,564 +65,926 0.20% 55,780,505
2025-06-09 2025-06-05 13.009 4,298,638 -138,588 0.19% 55,920,580
2025-06-06 2025-06-04 12.863 4,437,226 -25,023 0.20% 57,077,988
2025-06-05 2025-06-03 12.884 4,462,249 -89,024 0.20% 57,492,600
2025-06-04 2025-06-02 12.406 4,551,273 +113,566 0.20% 56,464,265
2025-06-03 2025-05-30 12.656 4,437,707 +71,700 0.20% 56,161,975
2025-06-02 2025-05-29 13.050 4,366,007 -38,497 0.20% 56,978,437
2025-05-30 2025-05-28 13.009 4,404,504 -98,167 0.20% 57,297,781
2025-05-29 2025-05-27 12.365 4,502,671 +27,429 0.20% 55,674,156
2025-05-28 2025-05-26 12.448 4,475,242 +263,703 0.20% 55,707,004
2025-05-27 2025-05-23 13.175 4,211,539 -480,728 0.19% 55,487,677
2025-05-26 2025-05-22 12.863 4,692,267 -25,504 0.21% 60,358,693
2025-05-22 2025-05-20 12.843 4,717,771 -13,955 0.21% 60,588,722
2025-05-21 2025-05-19 12.593 4,731,726 +72,663 0.21% 59,587,981
2025-05-20 2025-05-16 12.739 4,659,063 +10,105 0.21% 59,350,655
2025-05-19 2025-05-15 12.676 4,648,958 -79,399 0.21% 58,932,100
2025-05-16 2025-05-14 12.905 4,728,357 -9,625 0.21% 61,019,454
2025-05-15 2025-05-13 12.656 4,737,982 +72,663 0.21% 59,962,145
2025-05-14 2025-05-12 12.988 4,665,319 -87,580 0.21% 60,593,749
2025-05-13 2025-05-09 12.573 4,752,899 +70,738 0.21% 59,755,849
2025-05-12 2025-05-08 12.739 4,682,161 -119,821 0.21% 59,644,895
2025-05-09 2025-05-07 12.219 4,801,982 +952,312 0.22% 58,676,515
2025-05-08 2025-05-06 12.178 3,849,670 -117,415 0.17% 46,879,997
2025-05-07 2025-05-02 11.617 3,967,085 +49,083 0.18% 46,083,958
2025-05-06 2025-04-30 11.554 3,918,002 +118,859 0.18% 45,269,521
2025-05-02 2025-04-29 11.845 3,799,143 +42,827 0.17% 45,001,496
2025-04-30 2025-04-28 12.115 3,756,316 -26,466 0.17% 45,508,983
2025-04-29 2025-04-25 11.928 3,782,782 +33,684 0.17% 45,122,138
2025-04-28 2025-04-24 11.949 3,749,098 +128,483 0.17% 44,798,255
2025-04-25 2025-04-23 12.240 3,620,615 +64,963 0.16% 44,316,362
2025-04-24 2025-04-22 12.115 3,555,652 +65,445 0.16% 43,077,874
2025-04-23 2025-04-17 12.469 3,490,207 -25,023 0.16% 43,517,997
2025-04-22 2025-04-16 12.282 3,515,230 +34,166 0.16% 43,172,548
2025-04-17 2025-04-15 12.780 3,481,064 +17,323 0.16% 44,489,096
2025-04-16 2025-04-14 12.739 3,463,741 +51,008 0.16% 44,123,743
2025-04-15 2025-04-11 12.573 3,412,733 -28,391 0.15% 42,906,604
2025-04-14 2025-04-10 12.261 3,441,124 +4,812 0.15% 42,190,900
2025-04-11 2025-04-09 11.887 3,436,312 +11,549 0.15% 40,846,521
2025-04-10 2025-04-08 11.866 3,424,763 -28,391 0.15% 40,638,071
2025-04-09 2025-04-07 11.679 3,453,154 +18,286 0.15% 40,329,118
2025-04-08 2025-04-03 13.944 3,434,868 +108,753 0.15% 47,895,976
2025-04-07 2025-04-02 14.547 3,326,115 +95,760 0.15% 48,383,999
2025-04-03 2025-04-01 14.464 3,230,355 -12,030 0.14% 46,722,487
2025-04-02 2025-03-31 14.131 3,242,385 +28,392 0.15% 45,818,404
2025-04-01 2025-03-28 14.755 3,213,993 -10,587 0.14% 47,420,894
2025-03-31 2025-03-27 14.962 3,224,580 +3,850 0.14% 48,247,200
2025-03-28 2025-03-26 15.295 3,220,730 +36,090 0.14% 49,260,475
2025-03-27 2025-03-25 15.170 3,184,640 +47,159 0.14% 48,311,405
2025-03-26 2025-03-24 16.355 3,137,481 -3,369 0.14% 51,312,396
2025-03-25 2025-03-21 16.064 3,140,850 +963 0.14% 50,453,715
2025-03-24 2025-03-20 16.895 3,139,887 -71,700 0.14% 53,048,245
2025-03-21 2025-03-19 16.355 3,211,587 +51,970 0.14% 52,524,374
2025-03-20 2025-03-18 16.396 3,159,617 -34,647 0.14% 51,805,743
2025-03-19 2025-03-17 15.565 3,194,264 +9,143 0.14% 49,718,622
2025-03-18 2025-03-14 15.814 3,185,121 -87,099 0.14% 50,370,591
2025-03-17 2025-03-13 15.565 3,272,220 +28,873 0.15% 50,932,005
2025-03-14 2025-03-12 16.105 3,243,347 -326,260 0.15% 52,234,997
2025-03-13 2025-03-11 14.297 3,569,607 -34,166 0.16% 51,035,844
2025-03-12 2025-03-10 13.861 3,603,773 -14,917 0.16% 49,951,636
2025-03-10 2025-03-06 13.591 3,618,690 -58,226 0.16% 49,180,800
2025-03-07 2025-03-05 13.217 3,676,916 +66,407 0.16% 48,596,756
2025-03-06 2025-03-04 13.113 3,610,509 +67,369 0.16% 47,343,924
2025-03-05 2025-03-03 13.425 3,543,140 +12,992 0.16% 47,564,977
2025-03-04 2025-02-28 13.383 3,530,148 -10,586 0.16% 47,243,845
2025-03-03 2025-02-27 14.256 3,540,734 -290,169 0.16% 50,475,877
2025-02-28 2025-02-26 13.279 3,830,903 -16,842 0.17% 50,870,789
2025-02-27 2025-02-25 13.237 3,847,745 -76,994 0.17% 50,934,515
2025-02-26 2025-02-24 13.009 3,924,739 -51,970 0.18% 51,056,563
2025-02-25 2025-02-21 12.656 3,976,709 +41,384 0.18% 50,327,756
2025-02-24 2025-02-20 12.573 3,935,325 +75,068 0.18% 49,476,895
2025-02-21 2025-02-19 13.071 3,860,257 +52,933 0.17% 50,458,382
2025-02-20 2025-02-18 13.071 3,807,324 -16,842 0.17% 49,766,482
2025-02-19 2025-02-17 12.843 3,824,166 -33,685 0.17% 49,112,458
2025-02-18 2025-02-14 13.092 3,857,851 -269,477 0.17% 50,507,103
2025-02-17 2025-02-13 12.198 4,127,328 +139,070 0.18% 50,346,994
2025-02-14 2025-02-12 12.760 3,988,258 -16,843 0.18% 50,888,315
2025-02-13 2025-02-11 12.489 4,005,101 +173,235 0.18% 50,021,234
2025-02-12 2025-02-10 13.445 3,831,866 +129,927 0.17% 51,520,617
2025-02-11 2025-02-07 13.528 3,701,939 -120,302 0.17% 50,081,428
2025-02-10 2025-02-06 12.843 3,822,241 +962 0.17% 49,087,736
2025-02-07 2025-02-05 12.573 3,821,279 +153,987 0.17% 48,043,051
2025-02-06 2025-02-04 13.092 3,667,292 -49,565 0.16% 48,012,299
2025-02-05 2025-02-03 12.780 3,716,857 +33,685 0.17% 47,502,605
2025-02-04 2025-01-28 13.154 3,683,172 +38,978 0.17% 48,449,820
2025-02-03 2025-01-24 13.050 3,644,194 +37,534 0.16% 47,558,439
2025-01-27 2025-01-23 13.279 3,606,660 +16,361 0.16% 47,893,053
2025-01-24 2025-01-22 13.175 3,590,299 +32,241 0.16% 47,302,744
2025-01-23 2025-01-21 13.632 3,558,058 -5,774 0.16% 48,504,644
2025-01-22 2025-01-20 13.508 3,563,832 +25,023 0.16% 48,138,997
2025-01-21 2025-01-17 13.612 3,538,809 -15,399 0.16% 48,168,695
2025-01-20 2025-01-16 13.425 3,554,208 +11,549 0.16% 47,713,559
2025-01-17 2025-01-15 13.425 3,542,659 +14,436 0.16% 47,558,520
2025-01-16 2025-01-14 13.840 3,528,223 -63,519 0.16% 48,831,123
2025-01-15 2025-01-13 13.258 3,591,742 -4,812 0.16% 47,620,316
2025-01-14 2025-01-10 13.237 3,596,554 +2,887 0.16% 47,609,375
2025-01-13 2025-01-09 13.258 3,593,667 -4,812 0.16% 47,645,838
2025-01-10 2025-01-08 13.030 3,598,479 +6,255 0.16% 46,887,057
2025-01-09 2025-01-07 13.237 3,592,224 +47,640 0.16% 47,552,056
2025-01-08 2025-01-06 13.591 3,544,584 +10,587 0.16% 48,173,642
2025-01-06 2025-01-02 13.508 3,533,997 +25,504 0.16% 47,735,996
2025-01-03 2024-12-31 14.193 3,508,493 +1,443 0.16% 49,797,527
2025-01-02 2024-12-27 13.799 3,507,050 +64,001 0.16% 48,392,326
2024-12-30 2024-12-24 14.443 3,443,049 +42,347 0.15% 49,727,253
2024-12-27 2024-12-20 14.464 3,400,702 -10,587 0.15% 49,186,314
2024-12-23 2024-12-19 14.505 3,411,289 +25,504 0.15% 49,481,220
2024-12-20 2024-12-18 14.671 3,385,785 -30,316 0.15% 49,674,160
2024-12-19 2024-12-17 14.588 3,416,101 -124,633 0.15% 49,834,978
2024-12-18 2024-12-16 14.152 3,540,734 -14,436 0.16% 50,107,977
2024-12-17 2024-12-13 14.110 3,555,170 +33,684 0.16% 50,164,514
2024-12-16 2024-12-12 14.484 3,521,486 -15,880 0.16% 51,006,462
2024-12-13 2024-12-11 14.006 3,537,366 -20,211 0.16% 49,545,744
2024-12-12 2024-12-10 14.193 3,557,577 -16,842 0.16% 50,494,197
2024-12-11 2024-12-09 14.193 3,574,419 -18,767 0.16% 50,733,243
2024-12-10 2024-12-06 13.715 3,593,186 -17,323 0.16% 49,282,201
2024-12-09 2024-12-05 13.425 3,610,509 +16,842 0.16% 48,469,374
2024-12-06 2024-12-04 13.612 3,593,667 +19,248 0.16% 48,915,398
2024-12-05 2024-12-03 14.110 3,574,419 -125,595 0.16% 50,436,123
2024-12-04 2024-12-02 13.404 3,700,014 +3,849 0.17% 49,594,046
2024-12-03 2024-11-29 12.988 3,696,165 +6,737 0.17% 48,006,255
2024-12-02 2024-11-28 13.154 3,689,428 -17,804 0.17% 48,532,114
2024-11-29 2024-11-27 13.404 3,707,232 +29,835 0.17% 49,690,794
2024-11-28 2024-11-26 12.801 3,677,397 +4,812 0.16% 47,074,714
2024-11-27 2024-11-25 13.092 3,672,585 +49,083 0.16% 48,081,595
2024-11-26 2024-11-22 13.030 3,623,502 +40,421 0.16% 47,213,099
2024-11-25 2024-11-21 13.487 3,583,081 +50,046 0.16% 48,324,546
2024-11-22 2024-11-20 13.653 3,533,035 +39,940 0.16% 48,236,942
2024-11-21 2024-11-19 14.173 3,493,095 -4,812 0.16% 49,506,387
2024-11-20 2024-11-18 13.986 3,497,907 +23,098 0.16% 48,920,375
2024-11-19 2024-11-15 14.048 3,474,809 -10,105 0.16% 48,813,966
2024-11-15 2024-11-13 14.027 3,484,914 -5,774 0.16% 48,883,500
2024-11-14 2024-11-12 14.027 3,490,688 -59,670 0.16% 48,964,493
2024-11-13 2024-11-11 14.318 3,550,358 +4,331 0.16% 50,834,415
2024-11-11 2024-11-07 13.902 3,546,027 -27,429 0.16% 49,298,603
2024-11-08 2024-11-06 13.528 3,573,456 +86,617 0.16% 48,343,255
2024-11-07 2024-11-05 13.882 3,486,839 -47,158 0.16% 48,403,283
2024-11-06 2024-11-04 13.570 3,533,997 -5,294 0.16% 47,956,316
2024-11-05 2024-11-01 13.092 3,539,291 +25,986 0.16% 46,336,506
2024-11-04 2024-10-31 12.843 3,513,305 +14,436 0.16% 45,120,176
2024-11-01 2024-10-30 13.362 3,498,869 +26,466 0.16% 46,752,530
2024-10-31 2024-10-29 13.736 3,472,403 +106,829 0.16% 47,697,766
2024-10-30 2024-10-28 14.069 3,365,574 +49,564 0.15% 47,349,377
2024-10-29 2024-10-25 14.942 3,316,010 +10,587 0.15% 49,546,295
2024-10-28 2024-10-24 14.277 3,305,423 -7,218 0.15% 47,190,029
2024-10-25 2024-10-23 14.380 3,312,641 -22,136 0.15% 47,637,277
2024-10-24 2024-10-22 14.193 3,334,777 -16,361 0.15% 47,331,902
2024-10-23 2024-10-21 13.757 3,351,138 +25,985 0.15% 46,101,681
2024-10-22 2024-10-18 14.235 3,325,153 -4,812 0.15% 47,333,505
2024-10-21 2024-10-17 13.653 3,329,965 +26,467 0.15% 45,464,403
2024-10-18 2024-10-16 14.401 3,303,498 +11,549 0.15% 47,574,446
2024-10-17 2024-10-15 14.526 3,291,949 -32,241 0.15% 47,818,586
2024-10-16 2024-10-14 15.835 3,324,190 +3,368 0.15% 52,638,956
2024-10-15 2024-10-10 16.105 3,320,822 -14,436 0.15% 53,482,754
2024-10-14 2024-10-09 15.523 3,335,258 -36,091 0.15% 51,774,569
2024-10-10 2024-10-08 16.188 3,371,349 +37,535 0.15% 54,576,745
2024-10-09 2024-10-07 17.602 3,333,814 -49,565 0.15% 58,680,153
2024-10-08 2024-10-04 16.708 3,383,379 -171,791 0.15% 56,529,241
2024-10-07 2024-10-03 15.981 3,555,170 -71,701 0.16% 56,813,713
2024-10-04 2024-10-02 16.459 3,626,871 -149,655 0.16% 59,693,047
2024-10-03 2024-09-30 15.066 3,776,526 -76,994 0.17% 56,897,993
2024-10-02 2024-09-27 14.671 3,853,520 -137,144 0.17% 56,536,481
2024-09-30 2024-09-26 13.986 3,990,664 -124,633 0.18% 55,811,884
2024-09-27 2024-09-25 12.988 4,115,297 -98,648 0.18% 53,449,994
2024-09-26 2024-09-24 12.656 4,213,945 -963 0.19% 53,330,127
2024-09-25 2024-09-23 12.385 4,214,908 -481 0.19% 52,203,644
2024-09-24 2024-09-20 12.344 4,215,389 -17,805 0.19% 52,034,401
2024-09-23 2024-09-19 12.240 4,233,194 -13,955 0.19% 51,814,335
2024-09-20 2024-09-17 11.575 4,247,149 +5,775 0.19% 49,160,824
2024-09-19 2024-09-16 11.513 4,241,374 -2,887 0.19% 48,829,558
2024-09-17 2024-09-13 11.450 4,244,261 +3,368 0.19% 48,598,195
2024-09-16 2024-09-12 11.430 4,240,893 +5,775 0.19% 48,471,500
2024-09-13 2024-09-11 11.471 4,235,118 +481 0.19% 48,581,515
2024-09-12 2024-09-10 11.492 4,234,637 -11,068 0.19% 48,663,997
2024-09-11 2024-09-09 11.617 4,245,705 -3,369 0.19% 49,320,569
2024-09-10 2024-09-05 11.908 4,249,074 -25,985 0.19% 50,595,906
2024-09-09 2024-09-04 11.720 4,275,059 +24,542 0.19% 50,105,762
2024-09-05 2024-09-03 11.430 4,250,517 +1,925 0.19% 48,581,498
2024-09-04 2024-09-02 11.076 4,248,592 -1,444 0.19% 47,058,567
2024-09-03 2024-08-30 11.658 4,250,036 -44,752 0.19% 49,547,521
2024-09-02 2024-08-29 10.868 4,294,788 +2,887 0.19% 46,677,746
2024-08-30 2024-08-28 10.765 4,291,901 +6,256 0.19% 46,200,419
2024-08-28 2024-08-26 11.014 4,285,645 -43,309 0.19% 47,201,796
2024-08-23 2024-08-21 10.972 4,328,954 -7,700 0.19% 47,498,878
2024-08-22 2024-08-20 10.868 4,336,654 -4,330 0.19% 47,132,765
2024-08-20 2024-08-16 10.889 4,340,984 -1,925 0.19% 47,270,036
2024-08-19 2024-08-15 10.702 4,342,909 -963 0.19% 46,478,748
2024-08-15 2024-08-13 10.557 4,343,872 +2,888 0.19% 45,857,164
2024-08-13 2024-08-09 10.494 4,340,984 -7,700 0.19% 45,556,046
2024-08-12 2024-08-08 10.380 4,348,684 +3,369 0.19% 45,139,818
2024-08-09 2024-08-07 10.536 4,345,315 -37,535 0.19% 45,782,097
2024-08-08 2024-08-06 10.183 4,382,850 +37,054 0.20% 44,629,205
2024-08-07 2024-08-05 10.411 4,345,796 +36,571 0.19% 45,245,305
2024-08-06 2024-08-02 10.744 4,309,225 +8,662 0.19% 46,297,354
2024-08-02 2024-07-31 11.097 4,300,563 +11,549 0.19% 47,723,582
2024-08-01 2024-07-30 10.848 4,289,014 +6,256 0.19% 46,525,862
2024-07-31 2024-07-29 11.139 4,282,758 +36,572 0.19% 47,703,999
2024-07-30 2024-07-26 11.658 4,246,186 +28,872 0.19% 49,502,637
2024-07-29 2024-07-25 11.471 4,217,314 +6,737 0.19% 48,377,283
2024-07-26 2024-07-24 11.658 4,210,577 +63,520 0.19% 49,087,502
2024-07-25 2024-07-23 12.302 4,147,057 +8,180 0.19% 51,018,557
2024-07-24 2024-07-22 12.489 4,138,877 -4,812 0.19% 51,692,014
2024-07-23 2024-07-19 12.489 4,143,689 -39,459 0.19% 51,752,113
2024-07-22 2024-07-18 12.344 4,183,148 +10,105 0.19% 51,636,421
2024-07-19 2024-07-17 12.489 4,173,043 +6,737 0.19% 52,118,726
2024-07-18 2024-07-16 12.552 4,166,306 -8,661 0.19% 52,294,325
2024-07-17 2024-07-15 12.676 4,174,967 +13,473 0.19% 52,923,595
2024-07-16 2024-07-12 12.967 4,161,494 -7,699 0.19% 53,963,526
2024-07-15 2024-07-11 12.801 4,169,193 +58,708 0.19% 53,370,242
2024-07-12 2024-07-10 13.175 4,110,485 -38,497 0.18% 54,156,275
2024-07-11 2024-07-09 12.780 4,148,982 -62,076 0.19% 53,025,299
2024-07-10 2024-07-08 12.385 4,211,058 -17,805 0.19% 52,155,960
2024-07-09 2024-07-05 12.261 4,228,863 +1,925 0.19% 51,849,203
2024-07-08 2024-07-04 12.365 4,226,938 -9,624 0.19% 52,264,801
2024-07-05 2024-07-03 12.240 4,236,562 +16,842 0.19% 51,855,559
2024-07-04 2024-07-02 12.219 4,219,720 -103,460 0.19% 51,561,723
2024-07-03 2024-06-28 12.510 4,323,180 +21,174 0.19% 54,083,684
2024-07-02 2024-06-27 12.676 4,302,006 -6,737 0.19% 54,533,994
2024-06-28 2024-06-26 13.009 4,308,743 -14,918 0.19% 56,052,035
2024-06-27 2024-06-25 12.947 4,323,661 -25,023 0.19% 55,976,552
2024-06-26 2024-06-24 12.448 4,348,684 +3,850 0.19% 54,131,633
2024-06-25 2024-06-21 12.531 4,344,834 -14,918 0.19% 54,444,869
2024-06-24 2024-06-20 12.448 4,359,752 +1,444 0.20% 54,269,406
2024-06-21 2024-06-19 12.593 4,358,308 -24,060 0.20% 54,885,421
2024-06-20 2024-06-18 12.011 4,382,368 +4,812 0.20% 52,638,456
2024-06-19 2024-06-17 11.741 4,377,556 +15,880 0.20% 51,398,047
2024-06-18 2024-06-14 11.679 4,361,676 +3,368 0.20% 50,939,676
2024-06-17 2024-06-13 11.575 4,358,308 -12,993 0.20% 50,447,491
2024-06-14 2024-06-12 11.720 4,371,301 +17,805 0.20% 51,233,765
2024-06-13 2024-06-11 11.949 4,353,496 +31,760 0.20% 52,020,252
2024-06-12 2024-06-07 12.115 4,321,736 -30,797 0.19% 52,359,230
2024-06-11 2024-06-06 12.614 4,352,533 +27,910 0.20% 54,903,145
2024-06-07 2024-06-05 12.822 4,324,623 -39,459 0.19% 55,449,786
2024-06-06 2024-06-04 12.656 4,364,082 +236,273 0.20% 55,230,205
2024-06-03 2024-05-30 14.277 4,127,809 +3,850 0.18% 58,930,861
2024-05-31 2024-05-29 14.027 4,123,959 -12,993 0.18% 57,847,497
2024-05-30 2024-05-28 13.965 4,136,952 +18,286 0.19% 57,771,842
2024-05-29 2024-05-27 14.794 4,118,666 -3,368 0.18% 60,932,123
2024-05-28 2024-05-24 14.666 4,122,034 +72,056 0.18% 60,455,487
2024-05-27 2024-05-23 14.858 4,049,978 +6,107 0.19% 60,174,573
2024-05-24 2024-05-22 15.071 4,043,871 +8,926 0.19% 60,944,635
2024-05-23 2024-05-21 15.135 4,034,945 -34,764 0.19% 61,067,783
2024-05-22 2024-05-20 15.603 4,069,709 +31,005 0.19% 63,499,786
2024-05-21 2024-05-17 15.901 4,038,704 -109,928 0.19% 64,219,594
2024-05-20 2024-05-16 15.560 4,148,632 -52,616 0.19% 64,554,604
2024-05-17 2024-05-14 15.135 4,201,248 -319,920 0.19% 63,584,733
2024-05-16 2024-05-13 14.092 4,521,168 -116,976 0.21% 63,710,874
2024-05-14 2024-05-10 13.304 4,638,144 -36,173 0.21% 61,706,253
2024-05-13 2024-05-09 13.176 4,674,317 -136,236 0.21% 61,590,502
2024-05-10 2024-05-08 12.559 4,810,553 +18,791 0.22% 60,415,997
2024-05-09 2024-05-07 12.900 4,791,762 -18,321 0.22% 61,812,000
2024-05-08 2024-05-06 12.665 4,810,083 +59,192 0.22% 60,922,044
2024-05-07 2024-05-03 12.708 4,750,891 -9,396 0.22% 60,374,609
2024-05-06 2024-05-02 12.729 4,760,287 -10,805 0.22% 60,595,344
2024-05-03 2024-04-30 12.708 4,771,092 -12,684 0.22% 60,631,324
2024-05-02 2024-04-29 12.453 4,783,776 +14,563 0.22% 59,570,553
2024-04-30 2024-04-26 12.346 4,769,213 -18,321 0.22% 58,881,606
2024-04-29 2024-04-25 12.580 4,787,534 -121,673 0.22% 60,228,810
2024-04-26 2024-04-24 11.942 4,909,207 -14,563 0.23% 58,624,498
2024-04-25 2024-04-23 11.473 4,923,770 -34,764 0.23% 56,492,586
2024-04-24 2024-04-22 11.005 4,958,534 +11,744 0.23% 54,569,349
2024-04-23 2024-04-19 11.729 4,946,790 -12,214 0.23% 58,020,305
2024-04-22 2024-04-18 11.835 4,959,004 -10,335 0.23% 58,691,361
2024-04-19 2024-04-17 11.750 4,969,339 -3,758 0.23% 58,390,559
2024-04-18 2024-04-16 11.665 4,973,097 +5,637 0.23% 58,011,276
2024-04-17 2024-04-15 12.240 4,967,460 -7,516 0.23% 60,800,501
2024-04-16 2024-04-12 12.112 4,974,976 -14,564 0.23% 60,257,095
2024-04-15 2024-04-11 12.367 4,989,540 -34,763 0.23% 61,708,014
2024-04-12 2024-04-10 12.261 5,024,303 -106,641 0.23% 61,603,195
2024-04-11 2024-04-09 11.324 5,130,944 -113,217 0.24% 58,105,045
2024-04-10 2024-04-08 10.420 5,244,161 -152,678 0.24% 54,642,888
2024-04-09 2024-04-05 9.760 5,396,839 +26,777 0.25% 52,672,476
2024-04-08 2024-04-03 9.877 5,370,062 +41,811 0.25% 53,039,841
2024-04-05 2024-04-02 9.941 5,328,251 -166,303 0.24% 52,967,136
2024-04-03 2024-03-28 9.260 5,494,554 +5,168 0.25% 50,877,602
2024-04-02 2024-03-27 9.249 5,489,386 -1,410 0.25% 50,771,323
2024-03-28 2024-03-26 9.270 5,490,796 -92,077 0.25% 50,901,244
2024-03-27 2024-03-25 9.249 5,582,873 +24,429 0.26% 51,635,984
2024-03-26 2024-03-22 9.547 5,558,444 +10,335 0.26% 53,066,521
2024-03-25 2024-03-21 9.802 5,548,109 +14,094 0.25% 54,385,052
2024-03-22 2024-03-20 9.728 5,534,015 -7,987 0.25% 53,834,597
2024-03-21 2024-03-19 9.792 5,542,002 +67,649 0.25% 54,266,204
2024-03-20 2024-03-18 10.069 5,474,353 -20,201 0.25% 55,118,688
2024-03-19 2024-03-15 9.983 5,494,554 -9,395 0.25% 54,854,242
2024-03-18 2024-03-14 10.111 5,503,949 -470 0.25% 55,650,996
2024-03-15 2024-03-13 9.994 5,504,419 -59,662 0.25% 55,011,313
2024-03-14 2024-03-12 9.898 5,564,081 -73,756 0.26% 55,074,597
2024-03-13 2024-03-11 9.781 5,637,837 -43,220 0.26% 55,144,596
2024-03-12 2024-03-08 9.483 5,681,057 +4,228 0.26% 53,874,318
2024-03-11 2024-03-07 9.249 5,676,829 +3,289 0.26% 52,504,983
2024-03-08 2024-03-06 9.473 5,673,540 -22,080 0.26% 53,742,648
2024-03-07 2024-03-05 9.217 5,695,620 +11,275 0.26% 52,496,921
2024-03-06 2024-03-04 9.302 5,684,345 -21,610 0.26% 52,876,999
2024-03-05 2024-03-01 9.526 5,705,955 -9,396 0.26% 54,353,350
2024-03-04 2024-02-29 9.430 5,715,351 -47,917 0.26% 53,895,383
2024-03-01 2024-02-28 9.121 5,763,268 +19,261 0.26% 52,568,378
2024-02-29 2024-02-27 9.526 5,744,007 +5,637 0.26% 54,715,822
2024-02-28 2024-02-26 9.153 5,738,370 -11,744 0.26% 52,524,501
2024-02-27 2024-02-23 8.994 5,750,114 +12,214 0.26% 51,713,996
2024-02-26 2024-02-22 9.143 5,737,900 -470 0.26% 52,459,129
2024-02-23 2024-02-21 9.100 5,738,370 -26,777 0.26% 52,219,126
2024-02-22 2024-02-20 8.727 5,765,147 +38,052 0.26% 50,315,197
2024-02-21 2024-02-19 8.962 5,727,095 +18,321 0.26% 51,324,109
2024-02-20 2024-02-16 9.377 5,708,774 -470 0.26% 53,529,563
2024-02-19 2024-02-15 9.025 5,709,244 -1,409 0.26% 51,528,724
2024-02-16 2024-02-14 8.951 5,710,653 -6,107 0.26% 51,115,981
2024-02-15 2024-02-09 8.759 5,716,760 -17,382 0.26% 50,075,435
2024-02-14 2024-02-07 8.706 5,734,142 -45,099 0.26% 49,922,541
2024-02-08 2024-02-06 8.770 5,779,241 -18,321 0.27% 50,684,242
2024-02-07 2024-02-05 8.174 5,797,562 +6,577 0.27% 47,389,438
2024-02-06 2024-02-02 8.259 5,790,985 +53,555 0.27% 47,828,757
2024-02-05 2024-02-01 8.249 5,737,430 -21,140 0.26% 47,325,372
2024-02-02 2024-01-31 8.185 5,758,570 +21,140 0.26% 47,132,006
2024-02-01 2024-01-30 8.483 5,737,430 -6,577 0.26% 48,668,802
2024-01-31 2024-01-29 8.600 5,744,007 +7,046 0.26% 49,397,078
2024-01-30 2024-01-26 8.738 5,736,961 +35,234 0.26% 50,130,264
2024-01-29 2024-01-25 9.047 5,701,727 +33,824 0.26% 51,582,250
2024-01-26 2024-01-24 9.089 5,667,903 +65,300 0.26% 51,517,552
2024-01-25 2024-01-23 9.473 5,602,603 +20,670 0.26% 53,070,697
2024-01-24 2024-01-22 9.345 5,581,933 +22,550 0.26% 52,161,980
2024-01-23 2024-01-19 9.739 5,559,383 -5,168 0.26% 54,140,545
2024-01-22 2024-01-18 9.771 5,564,551 +939 0.26% 54,368,549
2024-01-19 2024-01-17 9.579 5,563,612 +77,514 0.26% 53,293,505
2024-01-18 2024-01-16 10.143 5,486,098 -46,038 0.25% 55,645,673
2024-01-17 2024-01-15 10.058 5,532,136 -18,791 0.25% 55,641,598
2024-01-16 2024-01-12 10.132 5,550,927 -19,731 0.25% 56,244,155
2024-01-15 2024-01-11 10.037 5,570,658 -18,791 0.26% 55,910,468
2024-01-12 2024-01-10 9.547 5,589,449 +8,925 0.26% 53,362,526
2024-01-11 2024-01-09 9.622 5,580,524 +26,308 0.26% 53,693,084
2024-01-10 2024-01-08 9.579 5,554,216 +31,945 0.25% 53,203,501
2024-01-09 2024-01-05 9.962 5,522,271 +22,550 0.25% 55,013,402
2024-01-08 2024-01-04 10.100 5,499,721 +44,159 0.25% 55,549,711
2024-01-05 2024-01-03 10.111 5,455,562 -470 0.25% 55,161,750
2024-01-04 2024-01-02 10.547 5,456,032 +7,047 0.25% 57,547,372
2024-01-03 2023-12-29 10.792 5,448,985 -96,775 0.25% 58,806,929
2024-01-02 2023-12-28 10.877 5,545,760 -27,717 0.25% 60,323,552
2023-12-29 2023-12-27 10.409 5,573,477 +470 0.26% 58,014,961
2023-12-28 2023-12-22 10.335 5,573,007 -5,168 0.26% 57,594,864
2023-12-27 2023-12-21 10.430 5,578,175 -12,684 0.26% 58,182,603
2023-12-22 2023-12-20 10.526 5,590,859 +24,429 0.26% 58,850,447
2023-12-21 2023-12-19 10.590 5,566,430 +62,011 0.26% 58,948,773
2023-12-20 2023-12-18 10.899 5,504,419 -61,072 0.25% 59,991,038
2023-12-19 2023-12-15 11.005 5,565,491 +58,723 0.26% 61,248,994
2023-12-18 2023-12-14 11.048 5,506,768 -37,113 0.25% 60,837,179
2023-12-15 2023-12-13 10.941 5,543,881 -3,288 0.25% 60,657,143
2023-12-14 2023-12-12 11.197 5,547,169 +2,818 0.25% 62,110,078
2023-12-13 2023-12-11 10.963 5,544,351 -22,549 0.25% 60,780,305
2023-12-12 2023-12-08 10.835 5,566,900 +64,830 0.26% 60,316,500
2023-12-11 2023-12-07 11.048 5,502,070 +1,409 0.25% 60,785,277
2023-12-08 2023-12-06 10.941 5,500,661 -40,401 0.25% 60,184,261
2023-12-07 2023-12-05 10.835 5,541,062 +8,926 0.25% 60,036,549
2023-12-06 2023-12-04 11.133 5,532,136 -136,237 0.25% 61,588,478
2023-12-05 2023-12-01 11.686 5,668,373 +22,550 0.26% 66,242,345
2023-12-04 2023-11-30 11.984 5,645,823 -7,517 0.26% 67,661,339
2023-12-01 2023-11-29 12.240 5,653,340 +1,410 0.26% 69,195,505
2023-11-30 2023-11-28 12.580 5,651,930 -9,396 0.26% 71,103,207
2023-11-29 2023-11-27 12.474 5,661,326 +27,717 0.26% 70,618,861
2023-11-28 2023-11-24 12.772 5,633,609 -939 0.26% 71,952,002
2023-11-27 2023-11-23 12.751 5,634,548 -25,838 0.26% 71,844,055
2023-11-24 2023-11-22 12.367 5,660,386 -44,629 0.26% 70,004,686
2023-11-23 2023-11-21 12.516 5,705,015 -6,108 0.26% 71,406,714
2023-11-22 2023-11-20 12.751 5,711,123 -18,321 0.26% 72,820,435
2023-11-21 2023-11-17 12.325 5,729,444 -28,187 0.26% 70,614,839
2023-11-20 2023-11-16 12.240 5,757,631 -67,648 0.26% 70,472,001
2023-11-17 2023-11-15 12.133 5,825,279 +35,233 0.27% 70,679,996
2023-11-16 2023-11-14 11.899 5,790,046 -64,360 0.27% 68,896,753
2023-11-15 2023-11-13 11.601 5,854,406 +54,025 0.27% 67,917,903
2023-11-14 2023-11-10 11.857 5,800,381 +13,624 0.27% 68,772,791
2023-11-13 2023-11-09 12.410 5,786,757 -31,476 0.27% 71,813,936
2023-11-10 2023-11-08 12.431 5,818,233 +29,127 0.27% 72,328,405
2023-11-09 2023-11-07 12.772 5,789,106 -41,341 0.27% 73,937,997
2023-11-08 2023-11-06 12.729 5,830,447 -184,154 0.27% 74,217,781
2023-11-07 2023-11-03 12.218 6,014,601 -102,882 0.28% 73,489,221
2023-11-06 2023-11-02 12.410 6,117,483 -62,950 0.28% 75,918,262
2023-11-03 2023-11-01 12.112 6,180,433 -21,610 0.28% 74,857,635
2023-11-02 2023-10-31 11.622 6,202,043 -28,657 0.28% 72,082,916
2023-11-01 2023-10-30 12.325 6,230,700 -150,330 0.29% 76,792,771
2023-10-31 2023-10-27 11.516 6,381,030 -97,244 0.29% 73,484,033
2023-10-30 2023-10-26 11.601 6,478,274 +46,038 0.30% 75,155,496
2023-10-27 2023-10-25 11.431 6,432,236 -108,519 0.30% 73,526,042
2023-10-26 2023-10-24 11.026 6,540,755 -83,008 0.30% 72,121,138
2023-10-25 2023-10-20 10.665 6,623,763 +40,728 0.30% 70,639,472
2023-10-24 2023-10-19 10.856 6,583,035 -77,514 0.30% 71,466,296
2023-10-20 2023-10-18 11.218 6,660,549 -165,363 0.31% 74,718,058
2023-10-19 2023-10-17 10.984 6,825,912 -34,764 0.31% 74,974,800
2023-10-18 2023-10-16 10.750 6,860,676 -28,656 0.31% 73,750,203
2023-10-17 2023-10-13 10.313 6,889,332 -10,805 0.32% 71,051,921
2023-10-16 2023-10-12 10.356 6,900,137 -110,399 0.32% 71,457,117
2023-10-13 2023-10-11 9.579 7,010,536 +9,396 0.32% 67,153,503
2023-10-12 2023-10-10 9.579 7,001,140 -109,459 0.32% 67,063,499
2023-10-11 2023-10-09 9.366 7,110,599 +38,522 0.33% 66,598,400
2023-10-10 2023-10-06 9.430 7,072,077 +19,731 0.32% 66,689,220
2023-10-09 2023-10-05 9.409 7,052,346 +19,731 0.32% 66,353,038
2023-10-06 2023-10-04 9.345 7,032,615 +11,274 0.32% 65,718,296
2023-10-05 2023-10-03 9.409 7,021,341 +69,998 0.32% 66,061,323
2023-10-04 2023-09-29 9.941 6,951,343 -3,289 0.32% 69,101,986
2023-10-03 2023-09-28 9.813 6,954,632 +6,107 0.32% 68,246,442
2023-09-29 2023-09-27 9.888 6,948,525 -5,167 0.32% 68,704,198
2023-09-28 2023-09-26 9.898 6,953,692 +15,502 0.32% 68,829,297
2023-09-27 2023-09-25 9.994 6,938,190 +2,349 0.32% 69,340,460
2023-09-26 2023-09-22 10.228 6,935,841 -7,516 0.32% 70,941,024
2023-09-25 2023-09-21 9.771 6,943,357 -2,349 0.32% 67,840,199
2023-09-22 2023-09-20 9.898 6,945,706 +8,456 0.32% 68,750,250
2023-09-21 2023-09-19 10.079 6,937,250 +17,852 0.32% 69,921,745
2023-09-20 2023-09-18 10.313 6,919,398 +7,516 0.32% 71,362,002
2023-09-19 2023-09-15 10.207 6,911,882 -10,805 0.32% 70,548,837
2023-09-18 2023-09-14 10.324 6,922,687 -15,972 0.32% 71,469,602
2023-09-15 2023-09-13 10.356 6,938,659 -14,094 0.32% 71,856,047
2023-09-14 2023-09-12 10.473 6,952,753 -35,233 0.32% 72,816,003
2023-09-13 2023-09-11 10.196 6,987,986 -19,261 0.32% 71,251,247
2023-09-12 2023-09-07 9.973 7,007,247 +7,986 0.32% 69,881,457
2023-09-11 2023-09-06 10.239 6,999,261 -4,228 0.32% 71,664,190
2023-09-07 2023-09-05 10.037 7,003,489 -18,791 0.32% 70,291,220
2023-09-06 2023-09-04 10.079 7,022,280 -9,866 0.32% 70,778,777
2023-09-05 2023-08-31 9.898 7,032,146 -4,228 0.32% 69,605,854
2023-09-04 2023-08-30 10.228 7,036,374 -14,093 0.32% 71,969,293
2023-08-31 2023-08-29 10.239 7,050,467 -17,382 0.32% 72,188,479
2023-08-30 2023-08-28 9.920 7,067,849 +15,503 0.32% 70,109,700
2023-08-29 2023-08-25 9.920 7,052,346 -29,127 0.32% 69,955,918
2023-08-28 2023-08-24 9.898 7,081,473 -34,294 0.33% 70,094,104
2023-08-25 2023-08-23 9.579 7,115,767 +6,577 0.33% 68,161,504
2023-08-24 2023-08-22 9.781 7,109,190 +29,597 0.33% 69,536,138
2023-08-23 2023-08-21 9.675 7,079,593 +9,865 0.32% 68,493,145
2023-08-22 2023-08-18 9.909 7,069,728 +10,805 0.32% 70,053,094
2023-08-21 2023-08-17 10.218 7,058,923 -1,879 0.32% 72,124,799
2023-08-18 2023-08-16 10.047 7,060,802 +6,577 0.32% 70,941,597
2023-08-17 2023-08-15 10.164 7,054,225 -26,778 0.32% 71,701,397
2023-08-16 2023-08-14 10.249 7,081,003 -2,819 0.33% 72,576,497
2023-08-15 2023-08-11 10.494 7,083,822 +8,926 0.33% 74,339,475
2023-08-14 2023-08-10 10.771 7,074,896 +8,926 0.32% 76,203,603
2023-08-11 2023-08-09 10.856 7,065,970 +4,228 0.32% 76,709,102
2023-08-10 2023-08-08 10.814 7,061,742 +28,657 0.32% 76,362,562
2023-08-09 2023-08-07 11.154 7,033,085 +6,577 0.32% 78,448,038
2023-08-08 2023-08-04 11.239 7,026,508 +28,187 0.32% 78,972,957
2023-08-07 2023-08-03 11.197 6,998,321 +21,140 0.32% 78,358,215
2023-08-04 2023-08-02 11.324 6,977,181 +9,395 0.32% 79,012,636
2023-08-03 2023-08-01 11.197 6,967,786 -47,917 0.32% 78,016,323
2023-08-02 2023-07-31 11.239 7,015,703 -103,352 0.32% 78,851,516
2023-08-01 2023-07-28 11.069 7,119,055 -17,852 0.33% 78,800,799
2023-07-31 2023-07-27 10.665 7,136,907 -91,607 0.33% 76,111,923
2023-07-28 2023-07-26 10.143 7,228,514 +13,624 0.33% 73,319,056
2023-07-27 2023-07-25 10.547 7,214,890 -100,064 0.33% 76,098,887
2023-07-26 2023-07-24 9.983 7,314,954 +11,275 0.34% 73,027,994
2023-07-25 2023-07-21 10.196 7,303,679 -3,288 0.34% 74,470,132
2023-07-24 2023-07-20 10.175 7,306,967 +19,730 0.34% 74,348,117
2023-07-21 2023-07-19 10.090 7,287,237 -12,214 0.33% 73,526,885
2023-07-20 2023-07-18 10.079 7,299,451 -1,879 0.34% 73,572,432
2023-07-19 2023-07-14 9.845 7,301,330 +42,750 0.34% 71,881,751
2023-07-18 2023-07-13 10.175 7,258,580 +2,819 0.33% 73,855,781
2023-07-14 2023-07-12 10.143 7,255,761 -51,206 0.33% 73,595,423
2023-07-13 2023-07-11 10.122 7,306,967 -98,184 0.34% 73,959,267
2023-07-12 2023-07-10 9.888 7,405,151 +4,228 0.34% 73,219,131
2023-07-11 2023-07-07 9.781 7,400,923 +2,348 0.34% 72,389,626
2023-07-10 2023-07-06 10.015 7,398,575 +14,564 0.34% 74,099,050
2023-07-06 2023-07-04 10.249 7,384,011 -33,825 0.34% 75,682,167
2023-07-05 2023-07-03 10.260 7,417,836 -198,247 0.34% 76,107,805
2023-07-04 2023-06-30 9.547 7,616,083 -52,615 0.35% 72,710,821
2023-07-03 2023-06-29 9.111 7,668,698 +25,368 0.35% 69,866,717
2023-06-30 2023-06-28 9.761 7,643,330 +59,192 0.35% 74,608,007
2023-06-29 2023-06-27 9.750 7,584,138 +293,040 0.35% 73,946,383
2023-06-28 2023-06-26 9.584 7,291,098 +31,209 0.35% 69,880,203
2023-06-27 2023-06-23 9.573 7,259,889 +5,880 0.35% 69,500,831
2023-06-26 2023-06-21 9.717 7,254,009 +122,574 0.35% 70,487,010
2023-06-23 2023-06-20 9.938 7,131,435 +8,141 0.34% 70,872,662
2023-06-21 2023-06-19 10.137 7,123,294 -3,618 0.34% 72,209,166
2023-06-20 2023-06-16 10.203 7,126,912 -6,333 0.34% 72,718,552
2023-06-19 2023-06-15 10.148 7,133,245 -58,799 0.34% 72,388,895
2023-06-16 2023-06-14 9.927 7,192,044 -51,110 0.34% 71,395,493
2023-06-15 2023-06-13 9.794 7,243,154 -8,141 0.35% 70,942,022
2023-06-14 2023-06-12 9.728 7,251,295 -14,926 0.35% 70,540,798
2023-06-13 2023-06-09 9.518 7,266,221 +22,163 0.35% 69,159,824
2023-06-12 2023-06-08 9.617 7,244,058 -5,880 0.35% 69,669,596
2023-06-09 2023-06-07 9.761 7,249,938 -45,230 0.35% 70,768,032
2023-06-08 2023-06-06 9.374 7,295,168 -23,972 0.35% 68,386,956
2023-06-07 2023-06-05 9.009 7,319,140 -5,428 0.35% 65,941,646
2023-06-06 2023-06-02 9.286 7,324,568 -23,972 0.35% 68,014,800
2023-06-05 2023-06-01 8.722 7,348,540 +4,523 0.35% 64,094,415
2023-06-02 2023-05-31 8.888 7,344,017 -34,827 0.35% 65,272,740
2023-06-01 2023-05-30 8.998 7,378,844 +14,473 0.35% 66,397,978
2023-05-31 2023-05-29 8.866 7,364,371 +77,796 0.35% 65,290,824
2023-05-30 2023-05-25 9.253 7,286,575 +218,462 0.35% 67,420,353
2023-05-29 2023-05-24 9.982 7,068,113 +85,485 0.34% 70,555,904
2023-05-25 2023-05-23 10.192 6,982,628 +77,796 0.33% 71,169,178
2023-05-24 2023-05-22 10.325 6,904,832 +10,855 0.33% 71,292,216
2023-05-23 2023-05-19 10.237 6,893,977 +21,258 0.33% 70,570,459
2023-05-22 2023-05-18 10.579 6,872,719 +8,594 0.33% 72,708,075
2023-05-19 2023-05-17 10.524 6,864,125 +32,113 0.33% 72,237,758
2023-05-18 2023-05-16 10.756 6,832,012 +100,863 0.33% 73,485,827
2023-05-17 2023-05-15 11.032 6,731,149 -13,569 0.32% 74,261,184
2023-05-16 2023-05-12 10.833 6,744,718 +4,523 0.32% 73,068,803
2023-05-15 2023-05-11 11.187 6,740,195 -28,042 0.32% 75,404,124
2023-05-12 2023-05-10 11.021 6,768,237 -218,462 0.32% 74,595,536
2023-05-11 2023-05-09 10.391 6,986,699 +74,630 0.33% 72,600,901
2023-05-10 2023-05-08 10.380 6,912,069 +452 0.33% 71,748,988
2023-05-09 2023-05-05 10.115 6,911,617 +7,689 0.33% 69,910,576
2023-05-08 2023-05-04 10.115 6,903,928 -14,926 0.33% 69,832,802
2023-05-05 2023-05-03 9.949 6,918,854 +71,012 0.33% 68,836,503
2023-05-04 2023-05-02 10.049 6,847,842 +38,898 0.33% 68,811,296
2023-05-03 2023-04-28 10.436 6,808,944 -5,880 0.32% 71,054,875
2023-05-02 2023-04-27 10.413 6,814,824 -52,920 0.32% 70,965,566
2023-04-28 2023-04-26 10.303 6,867,744 -4,070 0.33% 70,757,444
2023-04-27 2023-04-25 10.015 6,871,814 +66,940 0.33% 68,824,286
2023-04-26 2023-04-24 10.336 6,804,874 -33,470 0.32% 70,335,377
2023-04-25 2023-04-21 10.214 6,838,344 +59,704 0.33% 69,849,779
2023-04-24 2023-04-20 10.369 6,778,640 +9,046 0.32% 70,289,027
2023-04-21 2023-04-19 10.723 6,769,594 +179,111 0.32% 72,589,947
2023-04-20 2023-04-18 11.408 6,590,483 -42,969 0.31% 75,186,361
2023-04-19 2023-04-17 11.497 6,633,452 -105,838 0.32% 76,263,205
2023-04-18 2023-04-14 10.845 6,739,290 -302,590 0.32% 73,084,499
2023-04-17 2023-04-13 9.894 7,041,880 +50,206 0.34% 69,671,278
2023-04-14 2023-04-12 10.004 6,991,674 +76,439 0.33% 69,947,448
2023-04-13 2023-04-11 10.159 6,915,235 -75,535 0.33% 70,252,952
2023-04-12 2023-04-06 9.850 6,990,770 -44,325 0.33% 68,856,484
2023-04-11 2023-04-04 9.949 7,035,095 +77,796 0.34% 69,992,999
2023-04-06 2023-04-03 10.502 6,957,299 +11,307 0.33% 73,064,497
2023-04-04 2023-03-31 10.712 6,945,992 +13,117 0.33% 74,404,667
2023-04-03 2023-03-30 10.623 6,932,875 +2,261 0.33% 73,651,040
2023-03-31 2023-03-29 10.535 6,930,614 +1,357 0.33% 73,014,100
2023-03-30 2023-03-28 10.458 6,929,257 +9,951 0.33% 72,463,604
2023-03-29 2023-03-27 10.027 6,919,306 -57,442 0.33% 69,376,430
2023-03-28 2023-03-24 10.148 6,976,748 +904 0.33% 70,800,747
2023-03-27 2023-03-23 10.314 6,975,844 -83,223 0.33% 71,948,298
2023-03-24 2023-03-22 10.126 7,059,067 -20,354 0.34% 71,480,059
2023-03-23 2023-03-21 9.761 7,079,421 -103,124 0.34% 69,103,583
2023-03-22 2023-03-20 9.319 7,182,545 -81,415 0.34% 66,934,196
2023-03-21 2023-03-17 9.396 7,263,960 -74,177 0.35% 68,255,004
2023-03-20 2023-03-16 9.374 7,338,137 +28,947 0.35% 68,789,760
2023-03-17 2023-03-15 9.120 7,309,190 +122,122 0.35% 66,660,002
2023-03-16 2023-03-14 9.076 7,187,068 +148,354 0.34% 65,228,446
2023-03-15 2023-03-13 9.629 7,038,714 +135,691 0.34% 67,772,514
2023-03-14 2023-03-10 10.071 6,903,023 +123,026 0.33% 69,518,408
2023-03-13 2023-03-09 10.734 6,779,997 -165,995 0.32% 72,776,448
2023-03-10 2023-03-08 11.254 6,945,992 +272,286 0.33% 78,167,132
2023-03-09 2023-03-07 11.917 6,673,706 -24,425 0.32% 79,529,446
2023-03-08 2023-03-06 11.851 6,698,131 -6,332 0.29% 79,376,244
2023-03-07 2023-03-03 11.784 6,704,463 +31,209 0.30% 79,006,592
2023-03-06 2023-03-02 11.740 6,673,254 +59,251 0.29% 78,343,739
2023-03-03 2023-03-01 12.138 6,614,003 +66,489 0.29% 80,280,275
2023-03-02 2023-02-28 11.497 6,547,514 +109,004 0.29% 75,275,197
2023-03-01 2023-02-27 12.315 6,438,510 +34,375 0.28% 79,288,954
2023-02-28 2023-02-24 12.558 6,404,135 +232,483 0.28% 80,423,123
2023-02-27 2023-02-23 13.818 6,171,652 -89,103 0.27% 85,281,252
2023-02-24 2023-02-22 13.332 6,260,755 -32,114 0.28% 83,467,257
2023-02-23 2023-02-21 13.089 6,292,869 -163,733 0.28% 82,364,965
2023-02-22 2023-02-20 12.470 6,456,602 +7,689 0.28% 80,511,003
2023-02-21 2023-02-17 12.691 6,448,913 -23,519 0.28% 81,840,925
2023-02-20 2023-02-16 12.691 6,472,432 -156,497 0.28% 82,139,397
2023-02-17 2023-02-15 12.492 6,628,929 -34,827 0.29% 82,806,406
2023-02-16 2023-02-14 12.381 6,663,756 -136,595 0.29% 82,504,803
2023-02-15 2023-02-13 11.961 6,800,351 -27,138 0.30% 81,339,353
2023-02-14 2023-02-10 11.453 6,827,489 +70,559 0.30% 78,192,102
2023-02-13 2023-02-09 11.917 6,756,930 -95,888 0.30% 80,521,212
2023-02-10 2023-02-08 11.740 6,852,818 -19,449 0.30% 80,451,814
2023-02-09 2023-02-07 11.828 6,872,267 +55,181 0.30% 81,287,904
2023-02-08 2023-02-06 12.027 6,817,086 +156,044 0.30% 81,991,681
2023-02-07 2023-02-03 12.823 6,661,042 -19,449 0.29% 85,416,601
2023-02-06 2023-02-02 12.646 6,680,491 -45,230 0.29% 84,484,401
2023-02-03 2023-02-01 12.801 6,725,721 +53,824 0.30% 86,097,300
2023-02-02 2023-01-31 12.160 6,671,897 +98,149 0.29% 81,130,498
2023-02-01 2023-01-30 12.315 6,573,748 +96,793 0.29% 80,954,383
2023-01-31 2023-01-27 12.934 6,476,955 +36,184 0.29% 83,771,996
2023-01-30 2023-01-26 12.912 6,440,771 -292,639 0.28% 83,161,598
2023-01-27 2023-01-20 11.983 6,733,410 -31,209 0.30% 80,687,538
2023-01-26 2023-01-19 11.740 6,764,619 -46,135 0.30% 79,416,361
2023-01-20 2023-01-18 11.541 6,810,754 -98,149 0.30% 78,602,764
2023-01-19 2023-01-17 11.430 6,908,903 +77,343 0.30% 78,971,749
2023-01-18 2023-01-16 11.497 6,831,560 +164,186 0.30% 78,540,805
2023-01-17 2023-01-13 11.895 6,667,374 -47,492 0.29% 79,306,578
2023-01-16 2023-01-12 11.718 6,714,866 -232,483 0.30% 78,683,802
2023-01-13 2023-01-11 11.475 6,947,349 +11,760 0.31% 79,718,404
2023-01-12 2023-01-10 11.806 6,935,589 -247,861 0.31% 81,883,562
2023-01-11 2023-01-09 11.386 7,183,450 -184,991 0.32% 81,792,300
2023-01-10 2023-01-06 11.254 7,368,441 -53,372 0.32% 82,921,187
2023-01-09 2023-01-05 11.475 7,421,813 -60,608 0.33% 85,162,712
2023-01-06 2023-01-04 11.254 7,482,421 +63,774 0.32% 84,203,868
2023-01-05 2023-01-03 11.342 7,418,647 +158,306 0.32% 84,142,264
2023-01-04 2022-12-30 11.231 7,260,341 -77,344 0.31% 81,544,158
2023-01-03 2022-12-29 11.055 7,337,685 +236,102 0.31% 81,115,003
2022-12-30 2022-12-28 11.099 7,101,583 +213,938 0.30% 78,819,015
2022-12-29 2022-12-23 11.254 6,887,645 +47,944 0.29% 77,510,521
2022-12-28 2022-12-22 11.806 6,839,701 -181,825 0.29% 80,751,480
2022-12-23 2022-12-21 11.342 7,021,526 +904 0.30% 79,638,119
2022-12-22 2022-12-20 11.187 7,020,622 +200,370 0.26% 78,541,326
2022-12-21 2022-12-19 11.497 6,820,252 -72,821 0.25% 78,410,800
2022-12-20 2022-12-16 11.629 6,893,073 +905 0.25% 80,162,406
2022-12-19 2022-12-15 11.541 6,892,168 -10,855 0.25% 79,542,361
2022-12-16 2022-12-14 11.342 6,903,023 +159,662 0.26% 78,294,058
2022-12-15 2022-12-13 11.408 6,743,361 +96,340 0.25% 76,930,443
2022-12-14 2022-12-12 11.585 6,647,021 +59,252 0.25% 77,007,045
2022-12-13 2022-12-09 11.895 6,587,769 +181,825 0.24% 78,359,699
2022-12-12 2022-12-08 12.271 6,405,944 -18,997 0.24% 78,604,650
2022-12-09 2022-12-07 11.828 6,424,941 +71,012 0.24% 75,996,754
2022-12-08 2022-12-06 12.337 6,353,929 +36,184 0.23% 78,387,836
2022-12-07 2022-12-05 12.182 6,317,745 +82,771 0.23% 76,963,677
2022-12-06 2022-12-02 12.116 6,234,974 +39,350 0.23% 75,541,799
2022-12-05 2022-12-01 12.447 6,195,624 -536,429 0.23% 77,119,742
2022-12-02 2022-11-30 12.470 6,732,053 -328,371 0.25% 83,945,757
2022-12-01 2022-11-29 11.430 7,060,424 -446,421 0.26% 80,703,700
2022-11-30 2022-11-28 10.336 7,506,845 -2,262 0.28% 77,590,970
2022-11-29 2022-11-25 10.214 7,509,107 +196,299 0.28% 76,701,240
2022-11-28 2022-11-24 10.867 7,312,808 +26,233 0.27% 79,465,718
2022-11-25 2022-11-23 10.822 7,286,575 +103,577 0.27% 78,858,453
2022-11-24 2022-11-22 10.966 7,182,998 -9,046 0.27% 78,769,763
2022-11-23 2022-11-21 11.099 7,192,044 -2,714 0.27% 79,823,023
2022-11-22 2022-11-18 11.187 7,194,758 -296,709 0.27% 80,489,425
2022-11-21 2022-11-17 10.833 7,491,467 +22,163 0.28% 81,158,698
2022-11-18 2022-11-16 11.121 7,469,304 +28,947 0.28% 83,065,415
2022-11-17 2022-11-15 11.475 7,440,357 -65,132 0.27% 85,375,498
2022-11-16 2022-11-14 10.259 7,505,489 -11,307 0.28% 76,996,165
2022-11-15 2022-11-11 10.015 7,516,796 -9,498 0.28% 75,284,069
2022-11-14 2022-11-10 9.595 7,526,294 +55,180 0.28% 72,217,596
2022-11-11 2022-11-09 10.281 7,471,114 +905 0.28% 76,808,704
2022-11-10 2022-11-08 10.469 7,470,209 +71,464 0.28% 78,203,260
2022-11-09 2022-11-07 10.778 7,398,745 -218,462 0.27% 79,745,245
2022-11-08 2022-11-04 10.237 7,617,207 -214,391 0.28% 77,973,830
2022-11-07 2022-11-03 9.164 7,831,598 +38,446 0.29% 71,770,677
2022-11-04 2022-11-02 9.717 7,793,152 +4,975 0.29% 75,725,848
2022-11-03 2022-11-01 9.695 7,788,177 -17,640 0.29% 75,505,316
2022-11-02 2022-10-31 9.474 7,805,817 +6,333 0.29% 73,950,533
2022-11-01 2022-10-28 9.264 7,799,484 -66,941 0.29% 72,252,356
2022-10-31 2022-10-27 9.242 7,866,425 +111,718 0.29% 72,698,560
2022-10-28 2022-10-26 9.186 7,754,707 +64,680 0.29% 71,237,479
2022-10-27 2022-10-25 8.744 7,690,027 +26,685 0.28% 67,242,906
2022-10-26 2022-10-24 8.634 7,663,342 -48,396 0.28% 66,162,417
2022-10-25 2022-10-21 8.357 7,711,738 -7,689 0.29% 64,449,000
2022-10-24 2022-10-20 8.081 7,719,427 -69,654 0.29% 62,379,884
2022-10-21 2022-10-19 8.147 7,789,081 +18,996 0.29% 63,459,381
2022-10-20 2022-10-18 8.468 7,770,085 +15,378 0.29% 65,795,571
2022-10-19 2022-10-17 8.092 7,754,707 -55,180 0.29% 62,750,703
2022-10-18 2022-10-14 7.981 7,809,887 +9,046 0.29% 62,333,867
2022-10-17 2022-10-13 7.937 7,800,841 +86,389 0.29% 61,916,727
2022-10-14 2022-10-12 8.479 7,714,452 -71,916 0.29% 65,409,762
2022-10-13 2022-10-11 8.302 7,786,368 -35,279 0.29% 64,642,328
2022-10-12 2022-10-10 8.468 7,821,647 +51,562 0.29% 66,232,188
2022-10-11 2022-10-07 9.054 7,770,085 +99,054 0.29% 70,348,007
2022-10-10 2022-10-06 9.606 7,671,031 +56,538 0.28% 73,691,202
2022-10-07 2022-10-05 10.148 7,614,493 +87,746 0.28% 77,272,648
2022-10-06 2022-10-03 9.872 7,526,747 +16,735 0.28% 74,302,068
2022-10-05 2022-09-30 9.971 7,510,012 +36,637 0.28% 74,884,044
2022-10-03 2022-09-29 10.170 7,473,375 -27,138 0.28% 76,005,798
2022-09-30 2022-09-28 10.601 7,500,513 +120,312 0.28% 79,515,483
2022-09-29 2022-09-27 11.696 7,380,201 -19,901 0.27% 86,316,929
2022-09-28 2022-09-26 11.209 7,400,102 -33,018 0.27% 82,950,266
2022-09-27 2022-09-23 10.845 7,433,120 -21,258 0.27% 80,608,766
2022-09-26 2022-09-22 10.988 7,454,378 +367,268 0.28% 81,910,565
2022-09-23 2022-09-21 11.209 7,087,110 +67,845 0.26% 79,441,832
2022-09-22 2022-09-20 11.895 7,019,265 +47,040 0.26% 83,492,225
2022-09-21 2022-09-19 11.740 6,972,225 +43,421 0.26% 81,853,647
2022-09-20 2022-09-16 11.762 6,928,804 +23,067 0.26% 81,497,076
2022-09-19 2022-09-15 12.160 6,905,737 +152,878 0.26% 83,974,001
2022-09-16 2022-09-14 12.492 6,752,859 -4,523 0.25% 84,354,499
2022-09-15 2022-09-13 12.978 6,757,382 -146,093 0.25% 87,697,798
2022-09-14 2022-09-09 12.624 6,903,475 +69,654 0.26% 87,151,724
2022-09-13 2022-09-08 12.116 6,833,821 +34,375 0.25% 82,797,319
2022-09-09 2022-09-07 12.713 6,799,446 +8,594 0.25% 86,439,748
2022-09-08 2022-09-06 12.646 6,790,852 -4,523 0.25% 85,880,075
2022-09-07 2022-09-05 12.315 6,795,375 +32,565 0.25% 83,683,675
2022-09-06 2022-09-02 12.580 6,762,810 -156,044 0.25% 85,076,883
2022-09-05 2022-09-01 12.823 6,918,854 +23,520 0.26% 88,722,604
2022-09-02 2022-08-31 13.133 6,895,334 +117,146 0.25% 90,555,300
2022-09-01 2022-08-30 13.464 6,778,188 -6,332 0.25% 91,264,740
2022-08-31 2022-08-29 13.509 6,784,520 -7,237 0.25% 91,649,997
2022-08-30 2022-08-26 13.796 6,791,757 -89,103 0.25% 93,699,840
2022-08-29 2022-08-25 13.310 6,880,860 -26,234 0.25% 91,582,255
2022-08-26 2022-08-24 12.757 6,907,094 -65,584 0.26% 88,113,672
2022-08-25 2022-08-23 12.890 6,972,678 +47,944 0.26% 89,875,286
2022-08-24 2022-08-22 13.464 6,924,734 -376,314 0.26% 93,237,905
2022-08-23 2022-08-19 12.116 7,301,048 -52,920 0.27% 88,458,156
2022-08-22 2022-08-18 11.895 7,353,968 +78,701 0.27% 87,473,425
2022-08-19 2022-08-17 12.646 7,275,267 -33,018 0.27% 92,006,198
2022-08-18 2022-08-16 12.447 7,308,285 +14,926 0.27% 90,969,538
2022-08-17 2022-08-15 12.669 7,293,359 +26,686 0.27% 92,396,247
2022-08-16 2022-08-12 12.823 7,266,673 +77,343 0.27% 93,182,794
2022-08-15 2022-08-11 12.757 7,189,330 +9,046 0.27% 91,714,151
2022-08-12 2022-08-10 12.558 7,180,284 +38,898 0.27% 90,170,002
2022-08-11 2022-08-09 13.044 7,141,386 +278,618 0.26% 93,155,101
2022-08-10 2022-08-08 13.420 6,862,768 +182,277 0.25% 92,100,106
2022-08-09 2022-08-05 13.531 6,680,491 -4,523 0.24% 90,392,402
2022-08-08 2022-08-04 13.310 6,685,014 +168,709 0.24% 88,975,601
2022-08-05 2022-08-03 13.575 6,516,305 +276,356 0.24% 88,458,973
2022-08-04 2022-08-02 14.039 6,239,949 -10,856 0.23% 87,604,595
2022-08-03 2022-08-01 15.056 6,250,805 -63,322 0.23% 94,114,206
2022-08-02 2022-07-29 13.686 6,314,127 +65,584 0.23% 86,412,403
2022-08-01 2022-07-28 13.929 6,248,543 +65,584 0.23% 87,034,499
2022-07-29 2022-07-27 13.973 6,182,959 +25,781 0.22% 86,394,394
2022-07-28 2022-07-26 14.260 6,157,178 -32,566 0.22% 87,803,847
2022-07-27 2022-07-25 13.973 6,189,744 +28,495 0.23% 86,489,201
2022-07-26 2022-07-22 14.548 6,161,249 +22,163 0.22% 89,632,761
2022-07-25 2022-07-21 14.371 6,139,086 +35,732 0.22% 88,224,497
2022-07-22 2022-07-20 14.791 6,103,354 -9,951 0.22% 90,274,855
2022-07-21 2022-07-19 14.879 6,113,305 +9,046 0.22% 90,962,680
2022-07-20 2022-07-18 15.189 6,104,259 -35,732 0.22% 92,717,520
2022-07-19 2022-07-15 14.172 6,139,991 +229,769 0.22% 87,015,753
2022-07-18 2022-07-14 14.548 5,910,222 -10,403 0.21% 85,980,864
2022-07-15 2022-07-13 14.614 5,920,625 +7,689 0.21% 86,524,905
2022-07-14 2022-07-12 14.658 5,912,936 -27,590 0.21% 86,673,997
2022-07-13 2022-07-11 14.680 5,940,526 +403,001 0.21% 87,209,762
2022-07-12 2022-07-08 16.140 5,537,525 +265,501 0.20% 89,373,894
2022-07-11 2022-07-07 16.604 5,272,024 +123,478 0.19% 87,536,552
2022-07-08 2022-07-06 15.609 5,148,546 +179,563 0.18% 80,363,976
2022-07-07 2022-07-05 16.095 4,968,983 +232,483 0.18% 79,978,087
2022-07-06 2022-07-04 16.781 4,736,500 +143,832 0.17% 79,482,485
2022-07-05 2022-06-30 17.842 4,592,668 +28,947 0.16% 81,942,782
2022-07-04 2022-06-29 17.842 4,563,721 +500,698 0.16% 81,426,307
2022-06-30 2022-06-28 19.655 4,063,023 -128,001 0.14% 79,858,870
2022-06-29 2022-06-27 18.704 4,191,024 +24,424 0.15% 78,390,355
2022-06-28 2022-06-24 18.550 4,166,600 +134,786 0.15% 77,288,680
2022-06-27 2022-06-23 18.616 4,031,814 -101,316 0.14% 75,055,876
2022-06-24 2022-06-22 17.555 4,133,130 -16,283 0.15% 72,555,725
2022-06-23 2022-06-21 17.555 4,149,413 -123,930 0.15% 72,841,568
2022-06-22 2022-06-20 17.687 4,273,343 +43,873 0.15% 75,583,998
2022-06-21 2022-06-17 17.643 4,229,470 +92,270 0.15% 74,620,982
2022-06-20 2022-06-16 17.577 4,137,200 +182,729 0.15% 72,718,643
2022-06-17 2022-06-15 18.174 3,954,471 -170,970 0.14% 71,867,466
2022-06-16 2022-06-14 18.041 4,125,441 +29,400 0.15% 74,427,368
2022-06-15 2022-06-13 17.466 4,096,041 +9,951 0.15% 71,542,400
2022-06-14 2022-06-10 17.157 4,086,090 -477,178 0.15% 70,103,834
2022-06-13 2022-06-09 15.720 4,563,268 +226,603 0.16% 71,732,786
2022-06-10 2022-06-08 16.516 4,336,665 -72,821 0.15% 71,622,355
2022-06-09 2022-06-07 16.140 4,409,486 +188,610 0.16% 71,167,703
2022-06-08 2022-06-06 16.715 4,220,876 +68,297 0.15% 70,549,917
2022-06-07 2022-06-02 16.670 4,152,579 -57,894 0.15% 69,224,746
2022-06-06 2022-06-01 15.653 4,210,473 +240,172 0.15% 65,907,716
2022-06-02 2022-05-31 15.609 3,970,301 -149,712 0.14% 61,972,677
2022-06-01 2022-05-30 14.548 4,120,013 +35,280 0.15% 59,937,221
2022-05-31 2022-05-27 14.437 4,084,733 +12,664 0.15% 58,972,423
2022-05-30 2022-05-26 14.879 4,072,069 +149,712 0.15% 60,590,190
2022-05-27 2022-05-25 15.211 3,922,357 -198,561 0.14% 59,663,356
2022-05-26 2022-05-24 13.730 4,120,918 -56,085 0.15% 56,579,316
2022-05-25 2022-05-23 13.067 4,177,003 +268,215 0.15% 54,578,851
2022-05-24 2022-05-20 13.708 3,908,788 -450,945 0.14% 53,580,397
2022-05-23 2022-05-19 13.663 4,359,733 -358,222 0.16% 59,569,024
2022-05-20 2022-05-18 13.774 4,717,955 -229,769 0.17% 64,985,125
2022-05-19 2022-05-17 14.128 4,947,724 -156,497 0.18% 69,900,204
2022-05-18 2022-05-16 12.646 5,104,221 -17,639 0.18% 64,550,204
2022-05-17 2022-05-13 12.271 5,121,860 -131,620 0.18% 62,848,195
2022-05-16 2022-05-12 10.911 5,253,480 +10,403 0.19% 57,320,023
2022-05-13 2022-05-11 10.668 5,243,077 +4,975 0.19% 55,931,398
2022-05-12 2022-05-10 10.071 5,238,102 -35,279 0.19% 52,751,456
2022-05-11 2022-05-06 10.840 5,273,381 +130,715 0.19% 57,162,674
2022-05-10 2022-05-05 11.576 5,142,666 +70,533 0.18% 59,530,947
2022-05-06 2022-05-04 11.821 5,072,133 +63,216 0.18% 59,958,895
2022-05-05 2022-05-03 12.156 5,008,917 +8,519 0.18% 60,887,403
2022-05-04 2022-04-29 12.602 5,000,398 -69,045 0.18% 63,014,448
2022-05-03 2022-04-28 11.844 5,069,443 -14,347 0.18% 60,040,166
2022-04-29 2022-04-27 11.687 5,083,790 +532,634 0.18% 59,416,355
2022-04-28 2022-04-26 11.621 4,551,156 -9,415 0.16% 52,886,711
2022-04-27 2022-04-25 11.353 4,560,571 +137,194 0.16% 51,775,478
2022-04-26 2022-04-22 12.468 4,423,377 -1,794 0.16% 55,150,935
2022-04-25 2022-04-21 12.200 4,425,171 +43,041 0.16% 53,988,903
2022-04-22 2022-04-20 12.936 4,382,130 -9,863 0.16% 56,689,205
2022-04-21 2022-04-19 12.669 4,391,993 -22,417 0.16% 55,641,277
2022-04-20 2022-04-14 12.870 4,414,410 +42,592 0.16% 56,811,414
2022-04-19 2022-04-13 12.535 4,371,818 -13,898 0.16% 54,800,624
2022-04-14 2022-04-12 12.223 4,385,716 -25,108 0.16% 53,605,355
2022-04-13 2022-04-11 11.777 4,410,824 +590,471 0.16% 51,944,643
2022-04-12 2022-04-08 13.539 3,820,353 +11,657 0.14% 51,722,475
2022-04-11 2022-04-07 13.316 3,808,696 +61,424 0.14% 50,715,155
2022-04-08 2022-04-06 13.472 3,747,272 +407,097 0.13% 50,482,316
2022-04-07 2022-04-04 14.386 3,340,175 -2,241 0.12% 48,052,507
2022-04-06 2022-04-01 13.985 3,342,416 +21,969 0.12% 46,742,847
2022-04-04 2022-03-31 14.007 3,320,447 +295,459 0.12% 46,509,676
2022-04-01 2022-03-30 15.011 3,024,988 -32,280 0.11% 45,407,316
2022-03-31 2022-03-29 13.628 3,057,268 -44,387 0.11% 41,664,084
2022-03-30 2022-03-28 13.048 3,101,655 +31,385 0.11% 40,470,304
2022-03-29 2022-03-25 13.137 3,070,270 +81,598 0.11% 40,334,714
2022-03-28 2022-03-24 14.431 2,988,672 -26,004 0.11% 43,129,026
2022-03-25 2022-03-23 14.587 3,014,676 -414,271 0.11% 43,974,966
2022-03-24 2022-03-22 14.342 3,428,947 -53,353 0.12% 49,176,641
2022-03-23 2022-03-21 13.650 3,482,300 +12,105 0.13% 47,534,039
2022-03-22 2022-03-18 14.029 3,470,195 -129,123 0.12% 48,684,604
2022-03-21 2022-03-17 13.739 3,599,318 +151,989 0.13% 49,452,477
2022-03-18 2022-03-16 14.565 3,447,329 -30,488 0.12% 50,209,169
2022-03-17 2022-03-15 12.624 3,477,817 +449,243 0.13% 43,904,625
2022-03-16 2022-03-14 12.535 3,028,574 +896 0.11% 37,963,096
2022-03-14 2022-03-10 14.096 3,027,678 +48,422 0.11% 42,678,965
2022-03-11 2022-03-09 13.784 2,979,256 -64,114 0.11% 41,066,096
2022-03-10 2022-03-08 13.672 3,043,370 -26,004 0.11% 41,610,444
2022-03-09 2022-03-07 14.364 3,069,374 +27,349 0.11% 44,088,243
2022-03-08 2022-03-04 15.457 3,042,025 +897 0.11% 47,020,055
2022-03-07 2022-03-03 15.501 3,041,128 +88,772 0.11% 47,141,850
2022-03-04 2022-03-02 17.397 2,952,356 +34,523 0.11% 51,363,007
2022-03-03 2022-03-01 18.312 2,917,833 -61,423 0.10% 53,430,680
2022-03-02 2022-02-28 18.133 2,979,256 +54,698 0.11% 54,023,844
2022-03-01 2022-02-25 19.583 2,924,558 -3,139 0.11% 57,271,937
2022-02-28 2022-02-24 19.315 2,927,697 -33,625 0.11% 56,549,808
2022-02-25 2022-02-23 20.431 2,961,322 -43,938 0.11% 60,501,790
2022-02-24 2022-02-22 20.096 3,005,260 +55,594 0.11% 60,394,023
2022-02-23 2022-02-21 21.278 2,949,666 +23,763 0.11% 62,763,670
2022-02-22 2022-02-18 21.412 2,925,903 +4,483 0.11% 62,649,596
2022-02-21 2022-02-17 21.747 2,921,420 +55,595 0.11% 63,531,006
2022-02-18 2022-02-16 22.527 2,865,825 -12,105 0.10% 64,559,202
2022-02-17 2022-02-15 21.055 2,877,930 +29,591 0.10% 60,595,355
2022-02-16 2022-02-14 21.590 2,848,339 +1,345 0.10% 61,497,031
2022-02-15 2022-02-11 22.037 2,846,994 +80,253 0.10% 62,737,992
2022-02-14 2022-02-10 22.806 2,766,741 +21,521 0.10% 63,098,486
2022-02-11 2022-02-09 23.196 2,745,220 +7,622 0.10% 63,679,202
2022-02-10 2022-02-08 22.695 2,737,598 +13,450 0.10% 62,128,549
2022-02-09 2022-02-07 23.531 2,724,148 +4,035 0.10% 64,101,807
2022-02-08 2022-02-04 23.642 2,720,113 +897 0.10% 64,310,210
2022-02-07 2022-01-31 23.196 2,719,216 +39,903 0.10% 63,076,003
2022-02-04 2022-01-27 23.531 2,679,313 +43,938 0.10% 63,046,797
2022-01-28 2022-01-26 25.036 2,635,375 +10,760 0.09% 65,980,543
2022-01-27 2022-01-25 25.594 2,624,615 +18,382 0.09% 67,174,651
2022-01-26 2022-01-24 25.984 2,606,233 +125,089 0.09% 67,721,455
2022-01-25 2022-01-21 27.825 2,481,144 +1,345 0.09% 69,036,639
2022-01-24 2022-01-20 28.048 2,479,799 +10,312 0.09% 69,552,315
2022-01-21 2022-01-19 27.657 2,469,487 +5,380 0.09% 68,299,189
2022-01-20 2022-01-18 28.271 2,464,107 -5,380 0.09% 69,661,793
2022-01-19 2022-01-17 28.159 2,469,487 +6,725 0.09% 69,538,489
2022-01-18 2022-01-14 28.605 2,462,762 +4,932 0.09% 70,447,719
2022-01-17 2022-01-13 28.438 2,457,830 +12,553 0.09% 69,895,488
2022-01-14 2022-01-12 28.661 2,445,277 -22,865 0.09% 70,083,907
2022-01-13 2022-01-11 27.044 2,468,142 +20,624 0.09% 66,748,115
2022-01-12 2022-01-10 28.215 2,447,518 -33,178 0.09% 69,056,337
2022-01-11 2022-01-07 27.657 2,480,696 +1,793 0.09% 68,609,199
2022-01-10 2022-01-06 27.100 2,478,903 -637,995 0.09% 67,177,359
2022-01-07 2022-01-05 26.654 3,116,898 +74,873 0.11% 83,076,389
2022-01-06 2022-01-04 29.330 3,042,025 +21,969 0.11% 89,222,759
2022-01-05 2022-01-03 29.888 3,020,056 +1,345 0.11% 90,262,407
2022-01-03 2021-12-29 29.720 3,018,711 +897 0.11% 89,717,233
2021-12-30 2021-12-28 29.497 3,017,814 +17,485 0.11% 89,017,474
2021-12-29 2021-12-24 30.111 3,000,329 +33,178 0.11% 90,342,013
2021-12-28 2021-12-22 30.668 2,967,151 -121,502 0.11% 90,997,500
2021-12-23 2021-12-21 29.219 3,088,653 +63,665 0.11% 90,245,911
2021-12-22 2021-12-20 29.219 3,024,988 -787,743 0.11% 88,385,713
2021-12-21 2021-12-17 30.947 3,812,731 +18,831 0.14% 117,993,008
2021-12-20 2021-12-16 32.285 3,793,900 -126,882 0.14% 122,487,443
2021-12-17 2021-12-15 31.003 3,920,782 -91,463 0.14% 121,555,499
2021-12-16 2021-12-14 31.505 4,012,245 +7,174 0.14% 126,404,640
2021-12-15 2021-12-13 32.676 4,005,071 +13,002 0.14% 130,868,450
2021-12-14 2021-12-10 33.568 3,992,069 +39,903 0.14% 134,005,201
2021-12-13 2021-12-09 34.460 3,952,166 -8,070 0.14% 136,191,743
2021-12-10 2021-12-08 33.902 3,960,236 +3,586 0.14% 134,261,585
2021-12-09 2021-12-07 34.572 3,956,650 -798,503 0.14% 136,787,512
2021-12-08 2021-12-06 33.847 4,755,153 -158,714 0.17% 160,946,046
2021-12-07 2021-12-03 35.296 4,913,867 -30,040 0.18% 173,441,984
2021-12-06 2021-12-02 36.077 4,943,907 +9,864 0.18% 178,361,739
2021-12-03 2021-12-01 35.966 4,934,043 +19,727 0.18% 177,455,625
2021-12-02 2021-11-30 36.356 4,914,316 +118,363 0.18% 178,664,307
2021-12-01 2021-11-29 37.192 4,795,953 -102,222 0.17% 178,372,491
2021-11-30 2021-11-26 37.694 4,898,175 +25,107 0.18% 184,632,486
2021-11-29 2021-11-25 38.475 4,873,068 +24,659 0.18% 187,490,250
2021-11-26 2021-11-24 40.315 4,848,409 +2,242 0.17% 195,463,050
2021-11-25 2021-11-23 39.590 4,846,167 +42,593 0.17% 191,859,739
2021-11-24 2021-11-22 40.928 4,803,574 -281,561 0.17% 196,601,882
2021-11-23 2021-11-19 37.861 5,085,135 -4,036 0.18% 192,530,432
2021-11-22 2021-11-18 38.363 5,089,171 +30,040 0.18% 195,237,216
2021-11-19 2021-11-17 38.363 5,059,131 -21,969 0.18% 194,084,784
2021-11-18 2021-11-16 37.360 5,081,100 +8,967 0.18% 189,827,737
2021-11-17 2021-11-15 36.579 5,072,133 -33,626 0.18% 185,533,184
2021-11-16 2021-11-12 37.081 5,105,759 -2,690 0.18% 189,325,487
2021-11-15 2021-11-11 37.137 5,108,449 +14,795 0.18% 189,710,084
2021-11-12 2021-11-10 36.579 5,093,654 -14,347 0.18% 186,320,399
2021-11-11 2021-11-09 36.746 5,108,001 +1,793 0.18% 187,699,672
2021-11-10 2021-11-08 36.300 5,106,208 +897 0.18% 185,355,986
2021-11-08 2021-11-04 38.140 5,105,311 -24,211 0.18% 194,717,699
2021-11-05 2021-11-03 36.189 5,129,522 +18,382 0.18% 185,630,237
2021-11-04 2021-11-02 36.913 5,111,140 +1,346 0.18% 188,670,018
2021-11-03 2021-11-01 36.802 5,109,794 +51,559 0.18% 188,050,483
2021-11-02 2021-10-29 39.144 5,058,235 -538,911 0.18% 197,999,110
2021-11-01 2021-10-28 38.084 5,597,146 -448 0.20% 213,164,296
2021-10-29 2021-10-27 38.698 5,597,594 -39,903 0.20% 216,614,732
2021-10-28 2021-10-26 38.698 5,637,497 +22,417 0.20% 218,158,892
2021-10-27 2021-10-25 39.534 5,615,080 -173,958 0.20% 221,987,903
2021-10-26 2021-10-22 37.917 5,789,038 -72,184 0.21% 219,503,999
2021-10-25 2021-10-21 37.360 5,861,222 -1,345 0.21% 218,972,763
2021-10-22 2021-10-20 38.252 5,862,567 +79,357 0.21% 224,253,412
2021-10-21 2021-10-19 37.750 5,783,210 -31,832 0.21% 218,315,593
2021-10-20 2021-10-18 37.415 5,815,042 +11,209 0.21% 217,571,748
2021-10-19 2021-10-15 37.137 5,803,833 -74,426 0.21% 215,534,235
2021-10-18 2021-10-12 34.460 5,878,259 -91,014 0.21% 202,564,958
2021-10-15 2021-10-11 34.014 5,969,273 -43,041 0.21% 203,038,502
2021-10-12 2021-10-08 32.731 6,012,314 -13,450 0.22% 196,791,746
2021-10-11 2021-10-07 32.341 6,025,764 -12,106 0.22% 194,879,985
2021-10-08 2021-10-06 30.724 6,037,870 +7,622 0.22% 185,507,931
2021-10-07 2021-10-05 31.895 6,030,248 -69,493 0.22% 192,335,002
2021-10-06 2021-10-04 31.580 6,099,741 +26,452 0.22% 192,630,821
2021-10-05 2021-09-30 32.428 6,073,289 +3,179 0.22% 196,942,031
2021-10-04 2021-09-29 32.428 6,070,110 -53,546 0.22% 196,838,944
2021-09-30 2021-09-28 32.654 6,123,656 -1,327 0.22% 199,959,111
2021-09-29 2021-09-27 32.597 6,124,983 -53,103 0.22% 199,656,417
2021-09-28 2021-09-24 33.049 6,178,086 +11,063 0.23% 204,179,619
2021-09-27 2021-09-23 32.823 6,167,023 +137,625 0.22% 202,420,398
2021-09-24 2021-09-21 34.292 6,029,398 -9,293 0.22% 206,759,378
2021-09-23 2021-09-20 33.331 6,038,691 +89,833 0.22% 201,278,502
2021-09-21 2021-09-17 34.970 5,948,858 -38,058 0.22% 208,030,410
2021-09-20 2021-09-16 33.557 5,986,916 +229,228 0.22% 200,905,665
2021-09-17 2021-09-15 36.721 5,757,688 +33,190 0.21% 211,428,757
2021-09-16 2021-09-14 37.964 5,724,498 -283,216 0.21% 217,324,783
2021-09-15 2021-09-13 36.608 6,007,714 +11,063 0.22% 219,931,192
2021-09-14 2021-09-10 37.286 5,996,651 -10,621 0.22% 223,591,496
2021-09-13 2021-09-09 36.721 6,007,272 +55,316 0.22% 220,593,761
2021-09-10 2021-09-08 37.286 5,951,956 +47,350 0.22% 221,924,996
2021-09-09 2021-09-07 38.585 5,904,606 -8,850 0.22% 227,831,726
2021-09-08 2021-09-06 37.964 5,913,456 +25,223 0.22% 224,498,382
2021-09-07 2021-09-03 37.569 5,888,233 +38,058 0.21% 221,212,266
2021-09-06 2021-09-02 38.698 5,850,175 +16,815 0.21% 226,392,483
2021-09-03 2021-09-01 39.094 5,833,360 +33,632 0.21% 228,048,619
2021-09-02 2021-08-31 40.450 5,799,728 +15,931 0.21% 234,597,414
2021-09-01 2021-08-30 40.450 5,783,797 -148,246 0.21% 233,953,010
2021-08-31 2021-08-27 37.851 5,932,043 -48,677 0.22% 224,533,769
2021-08-30 2021-08-26 36.213 5,980,720 +18,586 0.22% 216,577,867
2021-08-27 2021-08-25 38.868 5,962,134 -8,408 0.22% 231,735,593
2021-08-26 2021-08-24 37.907 5,970,542 -21,684 0.22% 226,328,295
2021-08-25 2021-08-23 36.778 5,992,226 -19,471 0.22% 220,379,780
2021-08-24 2021-08-20 35.874 6,011,697 +3,983 0.22% 215,661,877
2021-08-23 2021-08-19 36.495 6,007,714 +5,753 0.22% 219,252,392
2021-08-20 2021-08-18 35.196 6,001,961 +146,033 0.22% 211,243,711
2021-08-18 2021-08-16 37.399 5,855,928 +53,988 0.21% 219,006,140
2021-08-17 2021-08-13 39.094 5,801,940 +5,753 0.21% 226,820,290
2021-08-16 2021-08-12 39.772 5,796,187 -36,730 0.21% 230,524,782
2021-08-13 2021-08-11 38.755 5,832,917 +24,339 0.21% 226,054,150
2021-08-12 2021-08-10 38.585 5,808,578 +40,712 0.21% 224,126,445
2021-08-11 2021-08-09 38.642 5,767,866 +16,374 0.21% 222,881,405
2021-08-10 2021-08-06 40.958 5,751,492 +30,534 0.21% 235,570,606
2021-08-09 2021-08-05 41.693 5,720,958 -15,489 0.21% 238,521,589
2021-08-06 2021-08-04 40.902 5,736,447 -17,701 0.21% 234,630,315
2021-08-05 2021-08-03 39.320 5,754,148 +38,943 0.21% 226,252,215
2021-08-04 2021-08-02 42.709 5,715,205 +21,683 0.21% 244,093,481
2021-08-03 2021-07-30 42.201 5,693,522 -8,850 0.21% 240,272,561
2021-08-02 2021-07-29 39.489 5,702,372 -8,408 0.21% 225,182,841
2021-07-30 2021-07-28 35.648 5,710,780 +155,326 0.21% 203,576,368
2021-07-29 2021-07-27 34.687 5,555,454 -26,109 0.20% 192,703,898
2021-07-28 2021-07-26 36.778 5,581,563 +29,649 0.20% 205,276,575
2021-07-27 2021-07-23 38.642 5,551,914 -390,749 0.20% 214,536,606
2021-07-26 2021-07-22 35.704 5,942,663 -36,287 0.22% 212,178,197
2021-07-23 2021-07-21 35.761 5,978,950 -327,468 0.22% 213,811,571
2021-07-22 2021-07-20 30.789 6,306,418 +55,758 0.23% 194,169,865
2021-07-21 2021-07-19 31.298 6,250,660 -13,718 0.23% 195,631,243
2021-07-20 2021-07-16 31.467 6,264,378 -79,212 0.23% 197,122,285
2021-07-19 2021-07-15 30.676 6,343,590 +6,195 0.23% 194,597,613
2021-07-16 2021-07-14 31.411 6,337,395 -17,701 0.23% 199,061,898
2021-07-15 2021-07-13 32.202 6,355,096 -30,534 0.23% 204,644,249
2021-07-14 2021-07-12 31.354 6,385,630 -24,782 0.23% 200,216,243
2021-07-13 2021-07-09 31.072 6,410,412 -209,314 0.23% 199,182,512
2021-07-12 2021-07-08 28.755 6,619,726 +34,075 0.24% 190,353,282
2021-07-09 2021-07-07 29.998 6,585,651 -67,707 0.24% 197,558,539
2021-07-08 2021-07-06 29.151 6,653,358 +8,408 0.24% 193,951,511
2021-07-07 2021-07-05 29.546 6,644,950 -65,493 0.24% 196,334,210
2021-07-06 2021-07-02 27.682 6,710,443 -3,541 0.24% 185,758,992
2021-07-05 2021-06-30 28.360 6,713,984 +7,081 0.24% 190,408,614
2021-07-02 2021-06-29 29.038 6,706,903 -28,322 0.24% 194,754,597
2021-06-30 2021-06-28 29.603 6,735,225 -46,907 0.25% 199,382,009
2021-06-29 2021-06-25 28.868 6,782,132 -43,810 0.25% 195,789,642
2021-06-28 2021-06-24 28.586 6,825,942 +14,161 0.25% 195,126,243
2021-06-25 2021-06-23 28.473 6,811,781 -281,004 0.25% 193,951,787
2021-06-24 2021-06-22 26.835 7,092,785 -1,770 0.26% 190,332,511
2021-06-23 2021-06-21 27.795 7,094,555 -386,766 0.26% 197,193,609
2021-06-22 2021-06-18 26.439 7,481,321 -64,609 0.27% 197,800,195
2021-06-21 2021-06-17 24.744 7,545,930 +27,437 0.28% 186,719,405
2021-06-18 2021-06-16 24.744 7,518,493 +451,375 0.27% 186,040,494
2021-06-17 2021-06-15 27.230 7,067,118 +7,523 0.26% 192,438,496
2021-06-16 2021-06-11 27.682 7,059,595 -93,373 0.26% 195,424,244
2021-06-15 2021-06-10 26.496 7,152,968 -2,213 0.26% 189,522,902
2021-06-11 2021-06-09 26.609 7,155,181 -9,735 0.26% 190,389,987
2021-06-10 2021-06-08 26.552 7,164,916 -178,780 0.26% 190,244,248
2021-06-09 2021-06-07 26.157 7,343,696 -76,999 0.27% 192,087,124
2021-06-08 2021-06-04 26.213 7,420,695 +19,028 0.27% 194,520,392
2021-06-07 2021-06-03 24.688 7,401,667 +36,730 0.27% 182,731,556
2021-06-04 2021-06-02 25.705 7,364,937 -114,172 0.27% 189,314,119
2021-06-03 2021-06-01 25.309 7,479,109 +91,161 0.27% 189,291,211
2021-06-02 2021-05-31 24.518 7,387,948 +1,770 0.27% 181,140,738
2021-06-01 2021-05-28 24.349 7,386,178 -36,287 0.27% 179,845,515
2021-05-31 2021-05-27 24.801 7,422,465 +305,342 0.27% 184,083,665
2021-05-28 2021-05-26 24.575 7,117,123 -181,436 0.26% 174,902,614
2021-05-27 2021-05-25 23.332 7,298,559 +363,756 0.27% 170,290,236
2021-05-26 2021-05-24 22.462 6,934,803 -2,655 0.25% 155,769,734
2021-05-25 2021-05-21 22.598 6,937,458 -47,351 0.25% 156,769,990
2021-05-24 2021-05-20 22.993 6,984,809 -87,177 0.25% 160,602,210
2021-05-21 2021-05-18 21.400 7,071,986 +50,890 0.26% 151,340,072
2021-05-20 2021-05-17 21.445 7,021,096 -56,643 0.26% 150,568,349
2021-05-18 2021-05-14 19.976 7,077,739 +16,374 0.26% 141,386,965
2021-05-17 2021-05-13 20.180 7,061,365 -8,408 0.26% 142,496,003
2021-05-14 2021-05-12 21.061 7,069,773 +115,499 0.26% 148,896,314
2021-05-13 2021-05-11 20.586 6,954,274 +44,695 0.25% 143,163,642
2021-05-12 2021-05-10 21.671 6,909,579 +28,321 0.25% 149,738,252
2021-05-11 2021-05-07 21.694 6,881,258 +6,638 0.25% 149,280,004
2021-05-10 2021-05-06 22.937 6,874,620 -129,660 0.25% 157,680,251
2021-05-07 2021-05-05 22.654 7,004,280 -16,373 0.26% 158,675,708
2021-05-06 2021-05-04 22.281 7,020,653 +8,408 0.26% 156,428,899
2021-05-05 2021-05-03 21.536 7,012,245 -23,454 0.26% 151,012,378
2021-05-04 2021-04-30 21.716 7,035,699 +267,285 0.26% 152,789,392
2021-05-03 2021-04-29 22.880 6,768,414 +24,339 0.25% 154,861,874
2021-04-30 2021-04-28 22.824 6,744,075 +143,820 0.25% 153,923,996
2021-04-29 2021-04-27 23.445 6,600,255 +88,948 0.24% 154,743,133
2021-04-28 2021-04-26 22.937 6,511,307 +142,050 0.24% 149,347,095
2021-04-27 2021-04-23 24.744 6,369,257 +19,914 0.23% 157,603,354
2021-04-26 2021-04-22 24.123 6,349,343 +620,862 0.23% 153,164,895
2021-04-23 2021-04-21 27.626 5,728,481 +52,218 0.21% 158,252,620
2021-04-22 2021-04-20 28.812 5,676,263 +17,258 0.21% 163,544,242
2021-04-21 2021-04-19 29.320 5,659,005 -56,200 0.21% 165,924,305
2021-04-20 2021-04-16 27.682 5,715,205 -156,212 0.21% 158,208,738
2021-04-19 2021-04-15 26.609 5,871,417 +4,426 0.21% 156,230,710
2021-04-16 2021-04-14 26.383 5,866,991 -5,311 0.21% 154,787,140
2021-04-15 2021-04-13 25.309 5,872,302 +62,396 0.21% 148,624,008
2021-04-14 2021-04-12 25.196 5,809,906 +46,465 0.21% 146,388,357
2021-04-13 2021-04-09 27.004 5,763,441 +9,736 0.21% 155,636,810
2021-04-12 2021-04-08 27.174 5,753,705 -36,730 0.21% 156,349,048
2021-04-09 2021-04-07 27.343 5,790,435 -7,965 0.21% 158,328,510
2021-04-08 2021-04-01 26.948 5,798,400 -117,712 0.21% 156,253,273
2021-04-07 2021-03-31 24.349 5,916,112 -31,419 0.22% 144,050,984
2021-04-01 2021-03-30 24.970 5,947,531 -28,764 0.22% 148,512,003
2021-03-31 2021-03-29 23.727 5,976,295 -19,471 0.22% 141,802,501
2021-03-30 2021-03-26 24.744 5,995,766 -169,487 0.22% 148,361,549
2021-03-29 2021-03-25 22.417 6,165,253 -47,793 0.22% 138,205,441
2021-03-26 2021-03-24 21.400 6,213,046 +102,666 0.23% 132,958,808
2021-03-25 2021-03-23 23.389 6,110,380 +9,293 0.22% 142,912,802
2021-03-24 2021-03-22 24.575 6,101,087 -3,983 0.22% 149,933,627
2021-03-23 2021-03-19 24.066 6,105,070 +203,119 0.22% 146,927,409
2021-03-22 2021-03-18 25.535 5,901,951 -16,373 0.22% 150,708,104
2021-03-19 2021-03-17 25.196 5,918,324 +52,660 0.22% 149,120,094
2021-03-18 2021-03-16 25.027 5,865,664 -45,137 0.21% 146,799,130
2021-03-17 2021-03-15 24.066 5,910,801 +32,304 0.22% 142,252,042
2021-03-16 2021-03-12 24.688 5,878,497 +12,833 0.21% 145,127,699
2021-03-15 2021-03-11 25.422 5,865,664 -36,729 0.21% 149,118,755
2021-03-12 2021-03-10 24.236 5,902,393 +15,931 0.22% 143,050,041
2021-03-11 2021-03-09 23.389 5,886,462 -20,799 0.21% 137,675,689
2021-03-10 2021-03-08 22.304 5,907,261 +207,544 0.22% 131,754,627
2021-03-09 2021-03-05 24.857 5,699,717 -5,310 0.21% 141,679,998
2021-03-08 2021-03-04 23.671 5,705,027 +74,786 0.21% 135,043,691
2021-03-05 2021-03-03 25.987 5,630,241 -38,942 0.21% 146,314,507
2021-03-04 2021-03-02 25.140 5,669,183 +4,868 0.21% 142,522,378
2021-03-03 2021-03-01 25.987 5,664,315 +87,620 0.21% 147,199,997
2021-03-02 2021-02-26 25.479 5,576,695 +27,436 0.20% 142,087,544
2021-03-01 2021-02-25 26.204 5,549,259 -1,327 0.20% 145,410,962
2021-02-26 2021-02-24 25.516 5,550,586 +430,549 0.20% 141,626,591
2021-02-25 2021-02-23 27.006 5,120,037 +229,776 0.19% 138,273,820
2021-02-24 2021-02-22 28.497 4,890,261 +338,342 0.18% 139,358,795
2021-02-23 2021-02-19 31.135 4,551,919 +75,429 0.17% 141,722,991
2021-02-22 2021-02-18 30.561 4,476,490 +103,334 0.17% 136,807,775
2021-02-19 2021-02-17 32.454 4,373,156 +47,961 0.16% 141,924,494
2021-02-18 2021-02-16 32.626 4,325,195 -48,833 0.16% 141,111,989
2021-02-17 2021-02-11 31.364 4,374,028 -392,407 0.16% 137,187,594
2021-02-16 2021-02-09 29.816 4,766,435 -32,701 0.18% 142,115,999
2021-02-10 2021-02-08 29.243 4,799,136 -175,275 0.18% 140,339,262
2021-02-09 2021-02-05 26.662 4,974,411 -15,260 0.18% 132,629,634
2021-02-08 2021-02-04 27.752 4,989,671 +107,258 0.18% 138,472,402
2021-02-05 2021-02-03 29.071 4,882,413 +20,492 0.18% 141,934,648
2021-02-04 2021-02-02 30.217 4,861,921 -91,561 0.18% 146,914,434
2021-02-03 2021-02-01 28.153 4,953,482 +61,041 0.18% 139,456,267
2021-02-02 2021-01-29 27.866 4,892,441 +207,103 0.18% 136,335,144
2021-02-01 2021-01-28 29.071 4,685,338 +5,232 0.17% 136,205,561
2021-01-29 2021-01-27 30.160 4,680,106 +67,582 0.17% 141,152,114
2021-01-28 2021-01-26 32.167 4,612,524 +27,468 0.17% 148,370,464
2021-01-27 2021-01-25 32.454 4,585,056 -85,457 0.17% 148,801,404
2021-01-26 2021-01-22 29.988 4,670,513 +67,581 0.17% 140,059,389
2021-01-25 2021-01-21 30.504 4,602,932 +214,080 0.17% 140,408,094
2021-01-22 2021-01-20 32.224 4,388,852 -96,794 0.16% 141,427,285
2021-01-21 2021-01-19 31.192 4,485,646 +212,336 0.17% 139,916,796
2021-01-20 2021-01-18 31.938 4,273,310 -138,651 0.16% 136,478,911
2021-01-19 2021-01-15 29.587 4,411,961 -4,360 0.16% 130,535,104
2021-01-18 2021-01-14 30.733 4,416,321 +252,884 0.16% 135,728,602
2021-01-15 2021-01-13 32.798 4,163,437 +101,590 0.15% 136,550,715
2021-01-14 2021-01-12 34.804 4,061,847 +88,946 0.15% 141,370,308
2021-01-13 2021-01-11 35.091 3,972,901 -91,126 0.15% 139,413,593
2021-01-12 2021-01-08 33.887 4,064,027 +83,278 0.15% 137,717,782
2021-01-11 2021-01-07 32.282 3,980,749 -153,911 0.15% 128,504,739
2021-01-08 2021-01-06 29.472 4,134,660 -166,119 0.15% 121,856,549
2021-01-07 2021-01-05 28.841 4,300,779 +244,164 0.16% 124,039,802
2021-01-06 2021-01-04 30.848 4,056,615 +81,534 0.15% 125,138,810
2021-01-05 2020-12-31 30.504 3,975,081 +190,535 0.15% 121,256,092
2021-01-04 2020-12-29 26.949 3,784,546 +40,113 0.14% 101,990,002
2020-12-30 2020-12-28 27.694 3,744,433 +1,744 0.14% 103,700,094
2020-12-29 2020-12-24 25.458 3,742,689 -17,877 0.14% 95,282,395
2020-12-28 2020-12-22 22.993 3,760,566 +27,033 0.14% 86,465,636
2020-12-23 2020-12-21 22.844 3,733,533 -44,473 0.14% 85,287,479
2020-12-22 2020-12-18 21.146 3,778,006 -102,026 0.14% 79,891,304
2020-12-21 2020-12-17 19.770 3,880,032 +47,525 0.14% 76,709,388
2020-12-18 2020-12-16 19.747 3,832,507 -45,781 0.14% 75,681,905
2020-12-17 2020-12-15 18.990 3,878,288 -58,861 0.14% 73,650,608
2020-12-16 2020-12-14 18.669 3,937,149 -205,359 0.15% 73,504,208
2020-12-15 2020-12-11 17.270 4,142,508 -5,668 0.15% 71,542,527
2020-12-14 2020-12-10 17.293 4,148,176 +49,705 0.15% 71,735,555
2020-12-11 2020-12-09 17.546 4,098,471 +14,824 0.15% 71,909,993
2020-12-10 2020-12-08 17.958 4,083,647 -81,970 0.15% 73,335,777
2020-12-09 2020-12-07 16.078 4,165,617 +5,233 0.15% 66,973,547
2020-12-08 2020-12-04 16.422 4,160,384 -436 0.15% 68,320,712
2020-12-07 2020-12-03 16.445 4,160,820 +5,668 0.15% 68,423,302
2020-12-04 2020-12-02 17.362 4,155,152 +88,509 0.15% 72,142,093
2020-12-03 2020-12-01 18.073 4,066,643 -9,156 0.15% 73,496,763
2020-12-02 2020-11-30 18.004 4,075,799 -57,553 0.15% 73,381,800
2020-12-01 2020-11-27 18.440 4,133,352 +10,028 0.15% 76,219,200
2020-11-30 2020-11-26 18.302 4,123,324 +98,538 0.15% 75,466,863
2020-11-27 2020-11-25 18.692 4,024,786 -55,373 0.15% 75,232,648
2020-11-26 2020-11-24 18.486 4,080,159 +70,197 0.15% 75,425,479
2020-11-25 2020-11-23 18.555 4,009,962 +2,616 0.15% 74,403,733
2020-11-24 2020-11-20 17.431 4,007,346 -95,485 0.15% 69,851,603
2020-11-23 2020-11-19 15.917 4,102,831 +29,648 0.15% 65,305,392
2020-11-20 2020-11-18 15.619 4,073,183 +6,540 0.15% 63,619,021
2020-11-19 2020-11-17 15.137 4,066,643 -22,672 0.15% 61,558,202
2020-11-18 2020-11-16 15.000 4,089,315 +23,108 0.15% 61,338,656
2020-11-17 2020-11-13 15.321 4,066,207 -124,698 0.15% 62,297,683
2020-11-16 2020-11-12 14.862 4,190,905 -37,497 0.16% 62,285,760
2020-11-13 2020-11-11 13.761 4,228,402 +138,215 0.16% 58,188,005
2020-11-12 2020-11-10 15.481 4,090,187 -72,814 0.15% 63,321,746
2020-11-11 2020-11-09 15.665 4,163,001 +45,345 0.15% 65,212,847
2020-11-10 2020-11-06 15.665 4,117,656 +76,302 0.15% 64,502,524
2020-11-09 2020-11-05 16.101 4,041,354 +74,557 0.15% 65,068,373
2020-11-06 2020-11-04 15.963 3,966,797 +37,933 0.15% 63,322,078
2020-11-05 2020-11-03 16.238 3,928,864 -109,874 0.15% 63,797,873
2020-11-04 2020-11-02 15.160 4,038,738 -13,517 0.15% 61,228,425
2020-11-03 2020-10-30 14.380 4,052,255 +51,449 0.15% 58,273,386
2020-11-02 2020-10-29 14.747 4,000,806 -9,592 0.15% 59,001,684
2020-10-30 2020-10-28 14.793 4,010,398 -436 0.15% 59,327,102
2020-10-29 2020-10-27 14.449 4,010,834 -40,113 0.15% 57,953,702
2020-10-28 2020-10-23 15.023 4,050,947 +1,308 0.15% 60,856,056
2020-10-27 2020-10-22 15.137 4,049,639 +16,133 0.15% 61,300,807
2020-10-23 2020-10-21 15.390 4,033,506 +10,900 0.15% 62,074,206
2020-10-22 2020-10-20 15.825 4,022,606 -264,657 0.15% 63,659,399
2020-10-21 2020-10-19 14.908 4,287,263 +252,449 0.16% 63,914,505
2020-10-20 2020-10-16 14.702 4,034,814 -1,308 0.15% 59,318,136
2020-10-19 2020-10-15 14.243 4,036,122 +6,976 0.15% 57,485,966
2020-10-16 2020-10-14 14.633 4,029,146 +7,848 0.15% 58,957,577
2020-10-15 2020-10-12 13.280 4,021,298 -26,161 0.15% 53,401,169
2020-10-14 2020-10-09 12.614 4,047,459 +29,649 0.15% 51,056,506
2020-10-12 2020-10-08 12.821 4,017,810 -7,848 0.15% 51,511,850
2020-10-09 2020-10-07 12.156 4,025,658 +16,132 0.15% 48,934,898
2020-10-08 2020-10-06 12.225 4,009,526 -118,158 0.15% 49,014,682
2020-10-07 2020-10-05 11.227 4,127,684 +8,284 0.15% 46,340,966
2020-10-06 2020-09-30 11.273 4,119,400 +7,412 0.15% 46,436,923
2020-10-05 2020-09-29 10.814 4,111,988 -85,021 0.15% 44,467,169
2020-09-30 2020-09-28 11.009 4,197,009 +85,021 0.16% 46,204,799
2020-09-29 2020-09-25 10.413 4,111,988 -8,284 0.15% 42,816,744
2020-09-28 2020-09-24 10.470 4,120,272 -872 0.15% 43,139,252
2020-09-25 2020-09-23 10.906 4,121,144 -3,052 0.15% 44,944,262
2020-09-24 2020-09-22 10.860 4,124,196 -313,489 0.15% 44,788,367
2020-09-23 2020-09-21 11.628 4,437,685 -15,261 0.16% 51,602,456
2020-09-22 2020-09-18 11.903 4,452,946 -19,184 0.16% 53,005,475
2020-09-21 2020-09-17 11.812 4,472,130 -18,312 0.17% 52,823,551
2020-09-18 2020-09-16 11.605 4,490,442 -172,659 0.17% 52,112,937
2020-09-17 2020-09-15 11.307 4,663,101 -67,145 0.17% 52,726,347
2020-09-16 2020-09-14 10.963 4,730,246 -6,977 0.18% 51,858,216
2020-09-15 2020-09-11 10.871 4,737,223 -30,084 0.18% 51,500,105
2020-09-14 2020-09-10 10.516 4,767,307 -4,796 0.18% 50,132,389
2020-09-11 2020-09-09 10.631 4,772,103 +32,700 0.18% 50,730,074
2020-09-10 2020-09-08 10.780 4,739,403 +59,297 0.18% 51,089,005
2020-09-09 2020-09-07 10.871 4,680,106 +9,157 0.17% 50,879,165
2020-09-08 2020-09-04 10.309 4,670,949 -246,345 0.17% 48,154,931
2020-09-07 2020-09-03 10.115 4,917,294 -3,924 0.18% 49,735,983
2020-09-04 2020-09-02 10.550 4,921,218 +60,169 0.18% 51,920,203
2020-09-03 2020-09-01 10.504 4,861,049 -335,290 0.18% 51,062,423
2020-09-02 2020-08-31 9.644 5,196,339 -190,971 0.19% 50,115,195
2020-09-01 2020-08-28 9.037 5,387,310 +79,354 0.20% 48,682,641
2020-08-28 2020-08-26 9.071 5,307,956 -104,642 0.20% 48,148,166
2020-08-27 2020-08-25 9.117 5,412,598 +1,308 0.20% 49,345,647
2020-08-26 2020-08-24 8.956 5,411,290 -74,994 0.20% 48,464,953
2020-08-25 2020-08-21 8.842 5,486,284 +10,029 0.20% 48,507,469
2020-08-24 2020-08-20 8.807 5,476,255 +51,012 0.20% 48,230,396
2020-08-21 2020-08-19 9.335 5,425,243 +873 0.20% 50,643,015
2020-08-20 2020-08-18 9.289 5,424,370 +42,292 0.20% 50,386,045
2020-08-17 2020-08-13 9.346 5,382,078 -20,056 0.20% 50,301,802
2020-08-14 2020-08-12 9.128 5,402,134 +5,668 0.20% 49,312,199
2020-08-13 2020-08-11 9.369 5,396,466 -10,900 0.20% 50,560,045
2020-08-12 2020-08-10 9.449 5,407,366 -66,709 0.20% 51,096,238
2020-08-11 2020-08-07 9.002 5,474,075 -6,976 0.20% 49,278,372
2020-08-10 2020-08-06 9.037 5,481,051 +61,477 0.20% 49,529,736
2020-08-07 2020-08-05 9.231 5,419,574 -36,625 0.20% 50,030,746
2020-08-06 2020-08-04 8.807 5,456,199 -10,464 0.20% 48,053,760
2020-08-05 2020-08-03 8.830 5,466,663 -8,284 0.20% 48,271,298
2020-08-04 2020-07-31 8.681 5,474,947 -17,005 0.20% 47,528,242
2020-08-03 2020-07-30 8.922 5,491,952 -5,668 0.20% 48,998,443
2020-07-31 2020-07-29 9.300 5,497,620 -3,488 0.20% 51,129,497
2020-07-30 2020-07-28 9.231 5,501,108 -44,473 0.20% 50,783,427
2020-07-29 2020-07-27 9.266 5,545,581 -12,208 0.21% 51,384,764
2020-07-28 2020-07-24 9.358 5,557,789 -188,791 0.21% 52,007,762
2020-07-27 2020-07-23 8.727 5,746,580 -69,761 0.21% 50,149,899
2020-07-24 2020-07-22 8.314 5,816,341 -27,033 0.22% 48,357,497
2020-07-23 2020-07-21 8.589 5,843,374 -101,154 0.22% 50,190,492
2020-07-22 2020-07-20 7.970 5,944,528 -59,297 0.22% 47,378,154
2020-07-21 2020-07-17 7.718 6,003,825 -99,845 0.22% 46,336,053
2020-07-20 2020-07-16 7.397 6,103,670 +8,284 0.23% 45,146,773
2020-07-17 2020-07-15 7.683 6,095,386 -36,625 0.23% 46,832,999
2020-07-16 2020-07-14 7.626 6,132,011 -10,464 0.23% 46,762,801
2020-07-15 2020-07-13 7.683 6,142,475 -14,388 0.23% 47,194,800
2020-07-14 2020-07-10 7.282 6,156,863 -20,057 0.23% 44,834,173
2020-07-13 2020-07-09 7.064 6,176,920 -80,225 0.23% 43,634,363
2020-07-10 2020-07-08 6.754 6,257,145 -44,473 0.23% 42,263,695
2020-07-09 2020-07-07 6.537 6,301,618 -16,568 0.23% 41,191,051
2020-07-08 2020-07-06 6.525 6,318,186 -83,278 0.23% 41,226,895
2020-07-07 2020-07-03 6.043 6,401,464 +23,545 0.24% 38,687,073
2020-07-06 2020-07-02 5.826 6,377,919 -82,842 0.24% 37,155,119
2020-06-30 2020-06-26 5.699 6,460,761 -242,420 0.24% 36,822,733
2020-06-29 2020-06-24 5.803 6,703,181 +15,696 0.25% 38,896,221
2020-06-24 2020-06-22 5.826 6,687,485 -6,976 0.25% 38,958,523
2020-06-23 2020-06-19 6.478 6,694,461 +24,417 0.25% 43,369,124
2020-06-22 2020-06-18 6.515 6,670,044 +341,491 0.25% 43,452,795
2020-06-18 2020-06-16 6.442 6,328,553 +4,964 0.25% 40,769,171
2020-06-17 2020-06-15 6.394 6,323,589 +23,167 0.25% 40,431,472
2020-06-16 2020-06-12 6.587 6,300,422 -11,583 0.25% 41,501,748
2020-06-15 2020-06-11 6.660 6,312,005 -38,059 0.25% 42,035,787
2020-06-12 2020-06-10 6.744 6,350,064 +5,377 0.25% 42,826,497
2020-06-11 2020-06-09 6.623 6,344,687 -10,755 0.25% 42,023,383
2020-06-10 2020-06-08 6.478 6,355,442 -76,532 0.25% 41,172,837
2020-06-09 2020-06-05 6.382 6,431,974 +4,964 0.25% 41,046,719
2020-06-08 2020-06-04 6.309 6,427,010 -9,928 0.25% 40,548,961
2020-06-05 2020-06-03 6.200 6,436,938 -39,300 0.25% 39,911,398
2020-06-04 2020-06-02 6.019 6,476,238 -144,790 0.25% 38,980,948
2020-06-03 2020-06-01 5.959 6,621,028 +151,409 0.26% 39,452,324
2020-06-02 2020-05-29 5.934 6,469,619 +3,309 0.25% 38,393,742
2020-06-01 2020-05-28 5.959 6,466,310 -3,309 0.25% 38,530,415
2020-05-28 2020-05-26 6.043 6,469,619 +12,410 0.25% 39,097,497
2020-05-27 2020-05-25 5.995 6,457,209 +26,890 0.25% 38,710,321
2020-05-26 2020-05-22 6.104 6,430,319 -142,722 0.25% 39,248,598
2020-05-21 2020-05-19 6.309 6,573,041 +99,285 0.26% 41,470,292
2020-05-18 2020-05-14 6.345 6,473,756 +16,547 0.25% 41,078,623
2020-05-15 2020-05-13 6.527 6,457,209 -414 0.25% 42,144,301
2020-05-14 2020-05-12 6.563 6,457,623 +57,916 0.25% 42,381,153
2020-05-13 2020-05-11 6.527 6,399,707 -89,356 0.25% 41,769,002
2020-05-12 2020-05-08 6.599 6,489,063 -38,472 0.25% 42,822,782
2020-05-08 2020-05-06 6.370 6,527,535 -93,079 0.25% 41,577,663
2020-05-07 2020-05-05 6.176 6,620,614 +101,766 0.26% 40,890,217
2020-05-05 2020-04-29 6.261 6,518,848 -79,427 0.25% 40,813,220
2020-05-04 2020-04-28 6.116 6,598,275 -106,318 0.26% 40,353,497
2020-04-29 2020-04-27 5.983 6,704,593 +3,310 0.26% 40,112,328
2020-04-28 2020-04-24 5.934 6,701,283 -74,463 0.26% 39,768,545
2020-04-27 2020-04-23 5.922 6,775,746 +32,681 0.26% 40,128,548
2020-04-24 2020-04-22 5.995 6,743,065 -8,274 0.26% 40,423,999
2020-04-23 2020-04-21 5.947 6,751,339 +53,779 0.26% 40,147,200
2020-04-22 2020-04-20 6.152 6,697,560 -38,059 0.26% 41,203,551
2020-04-21 2020-04-17 6.043 6,735,619 -17,375 0.26% 40,705,001
2020-04-20 2020-04-16 5.850 6,752,994 -413 0.26% 39,504,082
2020-04-16 2020-04-14 6.043 6,753,407 -16,548 0.26% 40,812,498
2020-04-15 2020-04-09 6.104 6,769,955 +12,411 0.26% 41,321,627
2020-04-14 2020-04-08 5.947 6,757,544 +9,101 0.26% 40,184,099
2020-04-09 2020-04-07 6.055 6,748,443 -2,069 0.26% 40,864,064
2020-04-08 2020-04-06 5.971 6,750,512 -22,752 0.26% 40,305,463
2020-04-07 2020-04-03 5.705 6,773,264 +3,309 0.26% 38,640,279
2020-04-06 2020-04-02 5.669 6,769,955 -28,544 0.26% 38,375,926
2020-04-03 2020-04-01 5.705 6,798,499 +44,678 0.27% 38,784,240
2020-04-02 2020-03-31 6.007 6,753,821 -26,062 0.26% 40,570,110
2020-04-01 2020-03-30 5.789 6,779,883 -14,893 0.26% 39,251,654
2020-03-31 2020-03-27 5.898 6,794,776 +2,482 0.26% 40,077,001
2020-03-30 2020-03-26 5.608 6,792,294 +26,476 0.26% 38,092,081
2020-03-27 2020-03-25 5.862 6,765,818 -101,353 0.26% 39,660,876
2020-03-26 2020-03-24 5.209 6,867,171 -42,196 0.27% 35,773,001
2020-03-25 2020-03-23 4.653 6,909,367 +131,139 0.27% 32,151,352
2020-03-24 2020-03-20 5.088 6,778,228 +16,547 0.26% 34,490,423
2020-03-23 2020-03-19 4.955 6,761,681 +16,547 0.26% 33,507,250
2020-03-20 2020-03-18 5.113 6,745,134 +70,740 0.26% 34,485,077
2020-03-19 2020-03-17 5.475 6,674,394 +20,685 0.26% 36,543,513
2020-03-18 2020-03-16 5.729 6,653,709 +8,273 0.26% 38,119,078
2020-03-17 2020-03-13 6.116 6,645,436 +40,542 0.26% 40,641,923
2020-03-13 2020-03-11 6.539 6,604,894 -414 0.26% 43,188,027
2020-03-12 2020-03-10 6.527 6,605,308 +2,482 0.26% 43,110,899
2020-03-11 2020-03-09 6.539 6,602,826 +35,577 0.26% 43,174,505
2020-03-10 2020-03-06 6.950 6,567,249 +16,547 0.26% 45,640,624
2020-03-09 2020-03-05 6.829 6,550,702 +5,378 0.26% 44,733,877
2020-03-05 2020-03-03 6.926 6,545,324 +102,180 0.26% 45,330,031
2020-03-04 2020-03-02 6.986 6,443,144 -7,446 0.25% 45,011,753
2020-03-03 2020-02-28 6.817 6,450,590 +10,756 0.25% 43,972,260
2020-02-28 2020-02-26 7.204 6,439,834 +8,274 0.25% 46,389,659
2020-02-27 2020-02-25 7.349 6,431,560 -19,030 0.25% 47,262,877
2020-02-26 2020-02-24 7.373 6,450,590 -60,812 0.25% 47,558,650
2020-02-25 2020-02-21 7.155 6,511,402 -8,273 0.25% 46,590,403
2020-02-24 2020-02-20 7.191 6,519,675 -2,896 0.25% 46,885,998
2020-02-21 2020-02-19 7.179 6,522,571 -29,785 0.25% 46,827,989
2020-02-20 2020-02-18 7.131 6,552,356 -8,274 0.26% 46,725,047
2020-02-19 2020-02-17 7.167 6,560,630 -37,645 0.26% 47,021,934
2020-02-18 2020-02-14 6.889 6,598,275 +1,241 0.26% 45,457,497
2020-02-17 2020-02-13 6.865 6,597,034 -9,929 0.26% 45,289,477
2020-02-14 2020-02-12 6.853 6,606,963 -173,748 0.26% 45,277,786
2020-02-12 2020-02-10 6.672 6,780,711 -8,273 0.26% 45,239,163
2020-02-07 2020-02-05 6.503 6,788,984 +171,265 0.26% 44,145,588
2020-02-05 2020-02-03 6.333 6,617,719 -29,785 0.26% 41,912,142
2020-02-04 2020-01-31 6.285 6,647,504 -160,096 0.26% 41,779,400
2020-02-03 2020-01-30 6.454 6,807,600 -5,378 0.27% 43,937,519
2020-01-31 2020-01-29 6.696 6,812,978 +5,378 0.27% 45,619,130
2020-01-30 2020-01-24 6.853 6,807,600 -47,988 0.27% 46,652,759
2020-01-29 2020-01-22 7.083 6,855,588 -91,010 0.27% 48,555,963
2020-01-23 2020-01-21 6.974 6,946,598 +75,290 0.27% 48,444,918
2020-01-22 2020-01-20 7.216 6,871,308 -115,831 0.27% 49,580,853
2020-01-21 2020-01-17 7.288 6,987,139 -181,194 0.27% 50,923,347
2020-01-20 2020-01-16 7.034 7,168,333 -9,101 0.28% 50,424,477
2020-01-17 2020-01-15 6.998 7,177,434 +28,544 0.28% 50,228,247
2020-01-16 2020-01-14 7.059 7,148,890 +52,951 0.28% 50,460,519
2020-01-15 2020-01-13 7.010 7,095,939 -243,246 0.28% 49,743,703
2020-01-14 2020-01-10 7.071 7,339,185 +151,822 0.29% 51,892,423
2020-01-13 2020-01-09 6.938 7,187,363 -55,020 0.28% 49,863,381
2020-01-10 2020-01-08 6.889 7,242,383 +19,030 0.28% 49,894,950
2020-01-09 2020-01-07 6.950 7,223,353 +2,068 0.28% 50,200,372
2020-01-08 2020-01-06 6.962 7,221,285 +14,065 0.28% 50,273,280
2020-01-07 2020-01-03 7.119 7,207,220 -71,154 0.28% 51,307,792
2020-01-06 2020-01-02 7.071 7,278,374 -3,309 0.28% 51,462,453
2020-01-03 2019-12-31 6.962 7,281,683 -47,160 0.28% 50,693,760
2020-01-02 2019-12-27 6.877 7,328,843 +33,095 0.29% 50,402,019
2019-12-30 2019-12-24 6.901 7,295,748 +124,933 0.28% 50,350,778
2019-12-27 2019-12-20 6.817 7,170,815 +31,853 0.28% 48,881,877
2019-12-23 2019-12-19 6.926 7,138,962 +12,411 0.28% 49,441,307
2019-12-20 2019-12-18 7.034 7,126,551 +134,447 0.28% 50,130,569
2019-12-19 2019-12-17 7.095 6,992,104 +166,715 0.27% 49,607,373
2019-12-18 2019-12-16 7.034 6,825,389 +20,271 0.27% 48,012,093
2019-12-17 2019-12-13 7.155 6,805,118 +50,470 0.27% 48,692,000
2019-12-16 2019-12-12 6.926 6,754,648 +6,619 0.26% 46,779,717
2019-12-13 2019-12-11 6.865 6,748,029 +38,059 0.26% 46,326,077
2019-12-12 2019-12-10 6.841 6,709,970 +46,746 0.26% 45,902,597
2019-12-11 2019-12-09 6.998 6,663,224 +6,619 0.26% 46,629,765
2019-12-10 2019-12-06 7.083 6,656,605 +97,630 0.26% 47,146,630
2019-12-09 2019-12-05 7.252 6,558,975 +23,166 0.26% 47,564,997
2019-12-06 2019-12-04 7.252 6,535,809 +8,274 0.25% 47,397,000
2019-12-05 2019-12-03 7.337 6,527,535 -4,965 0.25% 47,889,262
2019-12-03 2019-11-29 7.312 6,532,500 +14,066 0.25% 47,767,778
2019-12-02 2019-11-28 7.300 6,518,434 +4,964 0.25% 47,586,138
2019-11-28 2019-11-26 7.337 6,513,470 +14,065 0.25% 47,786,075
2019-11-27 2019-11-25 7.397 6,499,405 +9,101 0.25% 48,075,662
2019-11-26 2019-11-22 7.445 6,490,304 +8,274 0.25% 48,322,122
2019-11-25 2019-11-21 7.494 6,482,030 +2,482 0.25% 48,573,900
2019-11-21 2019-11-19 7.614 6,479,548 +78,600 0.25% 49,338,451
2019-11-20 2019-11-18 7.590 6,400,948 +36,405 0.25% 48,585,222
2019-11-19 2019-11-15 7.530 6,364,543 +6,205 0.25% 47,924,272
2019-11-18 2019-11-14 7.590 6,358,338 +5,791 0.25% 48,261,799
2019-11-15 2019-11-13 7.614 6,352,547 +5,792 0.25% 48,371,403
2019-11-14 2019-11-12 7.856 6,346,755 -16,547 0.25% 49,861,500
2019-11-13 2019-11-11 7.953 6,363,302 -14,066 0.25% 50,606,777
2019-11-12 2019-11-08 8.267 6,377,368 -66,603 0.25% 52,722,723
2019-11-11 2019-11-07 7.977 6,443,971 -45,505 0.25% 51,404,100
2019-11-08 2019-11-06 7.880 6,489,476 -6,206 0.25% 51,139,617
2019-11-07 2019-11-05 7.892 6,495,682 -7,032 0.25% 51,267,033
2019-11-06 2019-11-04 7.735 6,502,714 -115,832 0.25% 50,300,798
2019-11-05 2019-11-01 7.723 6,618,546 -21,512 0.26% 51,116,805
2019-11-04 2019-10-31 7.711 6,640,058 -91,010 0.26% 51,202,693
2019-11-01 2019-10-30 7.808 6,731,068 -28,131 0.26% 52,555,327
2019-10-31 2019-10-29 7.796 6,759,199 +17,375 0.26% 52,693,276
2019-10-30 2019-10-28 7.530 6,741,824 -115,005 0.26% 50,765,154
2019-10-29 2019-10-25 6.611 6,856,829 -4,136 0.27% 45,332,628
2019-10-28 2019-10-24 6.563 6,860,965 +12,410 0.27% 45,028,272
2019-10-25 2019-10-23 6.503 6,848,555 +9,929 0.27% 44,532,951
2019-10-24 2019-10-22 6.490 6,838,626 -5,792 0.27% 44,385,732
2019-10-22 2019-10-18 6.454 6,844,418 -94,320 0.27% 44,175,150
2019-10-21 2019-10-17 6.382 6,938,738 -38,887 0.27% 44,280,719
2019-10-18 2019-10-16 6.333 6,977,625 +24,821 0.27% 44,191,542
2019-10-17 2019-10-15 6.357 6,952,804 +3,310 0.27% 44,202,413
2019-10-15 2019-10-11 6.285 6,949,494 +7,446 0.27% 43,677,400
2019-10-14 2019-10-10 6.249 6,942,048 -24,821 0.27% 43,378,887
2019-10-11 2019-10-09 6.188 6,966,869 +8,274 0.27% 43,112,961
2019-10-10 2019-10-08 6.237 6,958,595 -6,619 0.27% 43,398,179
2019-10-09 2019-10-04 6.225 6,965,214 +27,303 0.27% 43,355,275
2019-10-08 2019-10-03 6.249 6,937,911 +8,274 0.27% 43,353,036
2019-10-03 2019-09-30 6.345 6,929,637 -414 0.27% 43,971,374
2019-09-30 2019-09-26 6.406 6,930,051 -4,137 0.27% 44,392,801
2019-09-25 2019-09-23 6.418 6,934,188 +41,369 0.27% 44,503,112
2019-09-24 2019-09-20 6.490 6,892,819 +38,473 0.27% 44,737,469
2019-09-23 2019-09-19 6.611 6,854,346 +59,156 0.27% 45,316,212
2019-09-20 2019-09-18 6.660 6,795,190 +1,655 0.26% 45,253,633
2019-09-19 2019-09-17 6.696 6,793,535 +2,482 0.26% 45,488,941
2019-09-17 2019-09-13 6.962 6,791,053 -93,492 0.26% 47,278,082
2019-09-16 2019-09-12 6.672 6,884,545 -70,327 0.27% 45,931,917
2019-09-13 2019-09-11 6.672 6,954,872 -8,274 0.27% 46,401,120
2019-09-12 2019-09-10 6.623 6,963,146 -257,725 0.27% 46,119,682
2019-09-11 2019-09-09 6.503 7,220,871 +2,482 0.28% 46,953,948
2019-09-10 2019-09-06 6.418 7,218,389 -105,904 0.28% 46,327,093
2019-09-09 2019-09-05 6.140 7,324,293 -2,895 0.29% 44,970,702
2019-09-06 2019-09-04 5.959 7,327,188 -12,411 0.29% 43,660,078
2019-09-05 2019-09-03 5.886 7,339,599 +1,655 0.29% 43,201,770
2019-09-03 2019-08-30 6.019 7,337,944 +115,832 0.29% 44,167,619
2019-09-02 2019-08-29 5.983 7,222,112 +4,136 0.28% 43,208,547
2019-08-30 2019-08-28 6.104 7,217,976 -97,216 0.28% 44,056,203
2019-08-29 2019-08-27 5.971 7,315,192 -17,374 0.29% 43,677,013
2019-08-28 2019-08-26 5.959 7,332,566 +11,169 0.29% 43,692,123
2019-08-27 2019-08-23 6.043 7,321,397 -2,482 0.29% 44,245,001
2019-08-26 2019-08-22 6.007 7,323,879 +1,655 0.29% 43,994,440
2019-08-23 2019-08-21 5.995 7,322,224 -20,684 0.29% 43,895,999
2019-08-22 2019-08-20 5.959 7,342,908 -15,720 0.29% 43,753,747
2019-08-20 2019-08-16 5.874 7,358,628 -639,971 0.29% 43,224,837
2019-08-16 2019-08-14 5.765 7,998,599 +41,368 0.31% 46,113,974
2019-08-15 2019-08-13 5.826 7,957,231 +23,167 0.31% 46,356,352
2019-08-14 2019-08-12 5.959 7,934,064 -5,792 0.31% 47,276,233
2019-08-13 2019-08-09 5.947 7,939,856 -7,446 0.31% 47,214,781
2019-08-12 2019-08-08 5.874 7,947,302 +4,964 0.31% 46,682,729
2019-08-09 2019-08-07 5.741 7,942,338 -5,792 0.31% 45,597,625
2019-08-08 2019-08-06 5.826 7,948,130 -10,755 0.31% 46,303,332
2019-08-07 2019-08-05 5.947 7,958,885 +3,309 0.31% 47,327,938
2019-08-06 2019-08-02 6.140 7,955,576 +13,238 0.31% 48,846,741
2019-08-05 2019-08-01 6.261 7,942,338 +67,431 0.31% 49,725,410
2019-08-02 2019-07-31 6.490 7,874,907 +5,378 0.31% 51,111,658
2019-08-01 2019-07-30 6.551 7,869,529 +13,237 0.31% 51,552,327
2019-07-30 2019-07-26 6.648 7,856,292 +57,916 0.31% 52,225,253
2019-07-29 2019-07-25 6.744 7,798,376 -286,270 0.30% 52,594,293
2019-07-26 2019-07-24 6.732 8,084,646 -174,161 0.32% 54,427,258
2019-07-25 2019-07-23 6.708 8,258,807 -359,906 0.32% 55,400,100
2019-07-24 2019-07-22 6.756 8,618,713 +32,267 0.34% 58,231,030
2019-07-22 2019-07-18 6.901 8,586,446 +16,962 0.33% 59,258,383
2019-07-19 2019-07-17 7.010 8,569,484 -20,685 0.33% 60,073,497
2019-07-18 2019-07-16 6.901 8,590,169 +5,378 0.33% 59,284,077
2019-07-17 2019-07-15 6.829 8,584,791 -2,896 0.33% 58,624,402
2019-07-15 2019-07-11 6.938 8,587,687 +16,548 0.33% 59,578,333
2019-07-12 2019-07-10 7.022 8,571,139 -115,418 0.33% 60,188,694
2019-07-11 2019-07-09 7.107 8,686,557 -24,821 0.34% 61,734,118
2019-07-10 2019-07-08 7.216 8,711,378 +115,831 0.34% 62,858,127
2019-07-09 2019-07-05 7.288 8,595,547 -138,998 0.34% 62,645,673
2019-07-08 2019-07-04 7.264 8,734,545 +16,548 0.34% 63,447,572
2019-07-05 2019-07-03 7.264 8,717,997 -70,327 0.34% 63,327,368
2019-07-04 2019-07-02 7.107 8,788,324 +8,274 0.34% 62,457,362
2019-07-03 2019-06-28 6.756 8,780,050 -1,655 0.34% 59,321,079
2019-07-02 2019-06-27 6.660 8,781,705 +46,747 0.34% 58,483,141
2019-06-28 2019-06-26 6.660 8,734,958 +15,720 0.34% 58,171,822
2019-06-27 2019-06-25 6.756 8,719,238 +4,136 0.34% 58,910,212
2019-06-26 2019-06-24 6.817 8,715,102 -2,482 0.34% 59,408,943
2019-06-25 2019-06-21 6.744 8,717,584 -26,889 0.34% 58,793,672
2019-06-24 2019-06-20 6.853 8,744,473 +14,892 0.34% 59,926,229
2019-06-21 2019-06-19 6.744 8,729,581 -7,860 0.34% 58,874,583
2019-06-18 2019-06-14 6.660 8,737,441 -42,609 0.34% 58,188,358
2019-06-17 2019-06-13 6.720 8,780,050 +22,753 0.34% 59,002,719
2019-06-14 2019-06-12 6.974 8,757,297 -57,503 0.34% 61,072,562
2019-06-13 2019-06-11 7.083 8,814,800 -8,273 0.34% 62,432,443
2019-06-11 2019-06-06 7.191 8,823,073 -23,167 0.34% 63,450,798
2019-06-10 2019-06-05 7.046 8,846,240 -70,740 0.34% 62,334,362
2019-06-06 2019-06-04 6.817 8,916,980 -5,791 0.35% 60,785,101
2019-06-05 2019-06-03 6.793 8,922,771 -12,411 0.35% 60,608,887
2019-06-04 2019-05-31 6.889 8,935,182 -3,723 0.35% 61,557,150
2019-06-03 2019-05-30 6.817 8,938,905 -4,964 0.35% 60,934,559
2019-05-31 2019-05-29 6.805 8,943,869 -4,551 0.35% 60,860,298
2019-05-30 2019-05-28 6.781 8,948,420 -162,578 0.35% 60,674,956
2019-05-29 2019-05-27 6.527 9,110,998 -16,547 0.36% 59,464,800
2019-05-28 2019-05-24 6.490 9,127,545 -15,720 0.36% 59,241,837
2019-05-27 2019-05-23 6.261 9,143,265 +27,716 0.36% 57,244,177
2019-05-24 2019-05-22 7.290 9,115,549 +132,380 0.36% 66,456,806
2019-05-23 2019-05-21 7.278 8,983,169 +613,327 0.35% 65,376,389
2019-05-22 2019-05-20 7.265 8,369,842 +77,909 0.35% 60,805,378
2019-05-21 2019-05-17 7.457 8,291,933 +24,152 0.34% 61,835,833
2019-05-20 2019-05-16 7.650 8,267,781 -3,505 0.34% 63,247,524
2019-05-17 2019-05-15 7.624 8,271,286 +5,843 0.34% 63,062,006
2019-05-16 2019-05-14 7.547 8,265,443 -185,425 0.34% 62,380,918
2019-05-15 2019-05-10 7.586 8,450,868 -84,922 0.35% 64,105,767
2019-05-14 2019-05-09 7.445 8,535,790 +79,857 0.35% 63,544,800
2019-05-10 2019-05-08 7.663 8,455,933 +6,623 0.35% 64,795,399
2019-05-09 2019-05-07 7.740 8,449,310 +42,850 0.35% 65,395,348
2019-05-08 2019-05-06 7.701 8,406,460 +90,765 0.35% 64,740,001
2019-05-07 2019-05-03 8.022 8,315,695 +19,477 0.34% 66,709,375
2019-05-06 2019-05-02 7.996 8,296,218 +3,896 0.34% 66,340,158
2019-05-03 2019-04-30 8.176 8,292,322 +35,838 0.34% 67,799,094
2019-05-02 2019-04-29 8.381 8,256,484 +10,908 0.34% 69,201,678
2019-04-30 2019-04-26 8.343 8,245,576 +178,023 0.34% 68,792,748
2019-04-29 2019-04-25 8.381 8,067,553 +38,955 0.33% 67,618,154
2019-04-26 2019-04-24 8.664 8,028,598 +79,468 0.33% 69,558,753
2019-04-25 2019-04-23 8.921 7,949,130 -117,643 0.33% 70,910,852
2019-04-24 2019-04-18 8.946 8,066,773 -96,998 0.33% 72,167,376
2019-04-23 2019-04-17 9.126 8,163,771 -149,197 0.34% 74,502,135
2019-04-18 2019-04-16 8.304 8,312,968 +17,140 0.34% 69,034,899
2019-04-17 2019-04-15 8.446 8,295,828 +3,116 0.34% 70,063,840
2019-04-16 2019-04-12 8.510 8,292,712 -46,745 0.34% 70,569,723
2019-04-15 2019-04-11 8.818 8,339,457 +19,867 0.35% 73,536,476
2019-04-12 2019-04-10 8.933 8,319,590 -215,810 0.34% 74,322,356
2019-04-11 2019-04-09 8.407 8,535,400 -74,404 0.35% 71,758,521
2019-04-10 2019-04-08 8.279 8,609,804 +56,095 0.36% 71,278,948
2019-04-09 2019-04-04 8.292 8,553,709 -69,340 0.35% 70,924,338
2019-04-08 2019-04-03 8.086 8,623,049 -26,100 0.36% 69,728,401
2019-04-04 2019-04-02 7.778 8,649,149 -167,895 0.36% 67,275,093
2019-04-03 2019-04-01 7.637 8,817,044 +165,558 0.37% 67,336,149
2019-04-02 2019-03-29 7.560 8,651,486 -70,119 0.36% 65,405,505
2019-04-01 2019-03-28 7.316 8,721,605 -47,914 0.36% 63,808,652
2019-03-29 2019-03-27 7.149 8,769,519 -59,212 0.36% 62,695,919
2019-03-28 2019-03-26 7.008 8,828,731 +5,454 0.37% 61,872,723
2019-03-27 2019-03-25 7.034 8,823,277 +29,216 0.37% 62,061,001
2019-03-26 2019-03-22 7.239 8,794,061 +32,722 0.36% 63,661,502
2019-03-25 2019-03-21 7.213 8,761,339 +779 0.36% 63,199,712
2019-03-22 2019-03-20 7.136 8,760,560 +22,594 0.36% 62,519,423
2019-03-21 2019-03-19 7.213 8,737,966 -49,472 0.36% 63,031,112
2019-03-20 2019-03-18 7.034 8,787,438 +3,895 0.36% 61,808,917
2019-03-19 2019-03-15 7.008 8,783,543 +90,765 0.36% 61,556,040
2019-03-18 2019-03-14 6.918 8,692,778 +52,199 0.36% 60,138,924
2019-03-15 2019-03-13 7.059 8,640,579 +19,478 0.36% 60,997,753
2019-03-14 2019-03-12 7.188 8,621,101 +19,477 0.36% 61,966,799
2019-03-13 2019-03-11 7.201 8,601,624 +1,948 0.36% 61,937,207
2019-03-12 2019-03-08 7.162 8,599,676 +71,287 0.36% 61,592,040
2019-03-11 2019-03-07 7.560 8,528,389 +26,879 0.35% 64,474,888
2019-03-08 2019-03-06 7.881 8,501,510 -69,339 0.35% 66,999,682
2019-03-07 2019-03-05 7.765 8,570,849 -17,920 0.35% 66,556,047
2019-03-06 2019-03-04 7.650 8,588,769 -14,023 0.36% 65,703,043
2019-03-05 2019-03-01 7.624 8,602,792 +60,380 0.36% 65,589,477
2019-03-04 2019-02-28 7.380 8,542,412 +28,826 0.35% 63,045,873
2019-03-01 2019-02-27 7.753 8,513,586 +78,300 0.35% 66,002,102
2019-02-28 2019-02-26 8.189 8,435,286 +16,361 0.35% 69,076,256
2019-02-27 2019-02-25 8.356 8,418,925 -390 0.35% 70,347,057
2019-02-26 2019-02-22 8.394 8,419,315 +9,739 0.35% 70,674,510
2019-02-25 2019-02-21 8.061 8,409,576 -53,368 0.35% 67,786,318
2019-02-22 2019-02-20 7.676 8,462,944 -206,072 0.35% 64,957,747
2019-02-21 2019-02-19 7.432 8,669,016 -19,088 0.36% 64,425,333
2019-02-20 2019-02-18 7.496 8,688,104 +3,117 0.36% 65,124,764
2019-02-19 2019-02-15 7.445 8,684,987 -20,646 0.36% 64,655,499
2019-02-18 2019-02-14 7.599 8,705,633 -1,948 0.36% 66,150,078
2019-02-15 2019-02-13 7.701 8,707,581 -79,468 0.36% 67,059,000
2019-02-14 2019-02-12 7.316 8,787,049 -53,758 0.36% 64,287,451
2019-02-13 2019-02-11 7.072 8,840,807 -85,311 0.37% 62,524,728
2019-02-12 2019-02-08 6.931 8,926,118 -15,582 0.37% 61,867,802
2019-02-11 2019-02-04 6.905 8,941,700 -12,465 0.37% 61,746,262
2019-02-08 2019-01-31 6.828 8,954,165 +45,577 0.37% 61,142,758
2019-02-01 2019-01-30 6.905 8,908,588 -29,606 0.37% 61,517,610
2019-01-31 2019-01-29 6.674 8,938,194 +24,152 0.37% 59,657,002
2019-01-30 2019-01-28 6.982 8,914,042 -56,874 0.37% 62,241,762
2019-01-29 2019-01-25 7.111 8,970,916 -29,995 0.37% 63,790,331
2019-01-25 2019-01-23 6.828 9,000,911 -134,394 0.37% 61,461,959
2019-01-24 2019-01-22 6.572 9,135,305 -1,169 0.38% 60,034,558
2019-01-23 2019-01-21 6.739 9,136,474 -1,558 0.38% 61,566,750
2019-01-22 2019-01-18 6.674 9,138,032 -33,112 0.38% 60,990,799
2019-01-21 2019-01-17 6.585 9,171,144 -4,674 0.38% 60,387,796
2019-01-18 2019-01-16 6.610 9,175,818 -35,060 0.38% 60,654,122
2019-01-17 2019-01-15 6.405 9,210,878 -24,152 0.38% 58,994,276
2019-01-16 2019-01-14 6.174 9,235,030 +18,699 0.38% 57,015,336
2019-01-15 2019-01-11 6.328 9,216,331 -61,549 0.38% 58,319,432
2019-01-14 2019-01-10 6.315 9,277,880 -117,254 0.38% 58,589,819
2019-01-11 2019-01-09 6.045 9,395,134 -137,511 0.39% 56,797,888
2019-01-10 2019-01-08 5.532 9,532,645 +137,121 0.39% 52,735,005
2019-01-08 2019-01-04 5.571 9,395,524 -11,686 0.39% 52,338,231
2019-01-07 2019-01-03 5.481 9,407,210 +103,620 0.39% 51,558,113
2019-01-04 2019-01-02 5.635 9,303,590 +9,349 0.39% 52,423,183
2019-01-03 2018-12-31 5.763 9,294,241 -29,995 0.38% 53,563,454
2019-01-02 2018-12-27 5.673 9,324,236 -19,088 0.39% 52,898,557
2018-12-28 2018-12-24 5.763 9,343,324 +84,532 0.39% 53,846,323
2018-12-27 2018-12-20 5.750 9,258,792 +10,907 0.38% 53,240,318
2018-12-21 2018-12-19 5.814 9,247,885 +23,373 0.38% 53,771,100
2018-12-20 2018-12-18 5.802 9,224,512 +15,582 0.38% 53,516,800
2018-12-18 2018-12-14 6.084 9,208,930 -3,116 0.38% 56,026,800
2018-12-17 2018-12-13 6.122 9,212,046 +80,636 0.38% 56,400,477
2018-12-14 2018-12-12 5.750 9,131,410 +25,710 0.38% 52,507,841
2018-12-13 2018-12-11 5.879 9,105,700 +17,140 0.38% 53,528,752
2018-12-12 2018-12-10 6.020 9,088,560 +1,559 0.38% 54,711,198
2018-12-11 2018-12-07 5.981 9,087,001 -3,896 0.38% 54,351,908
2018-12-10 2018-12-06 6.161 9,090,897 -28,826 0.38% 56,008,801
2018-12-07 2018-12-05 6.495 9,119,723 +15,582 0.38% 59,229,827
2018-12-06 2018-12-04 6.739 9,104,141 +1,168 0.38% 61,348,872
2018-12-05 2018-12-03 6.623 9,102,973 -20,256 0.38% 60,289,441
2018-12-04 2018-11-30 6.418 9,123,229 -1,559 0.38% 58,549,998
2018-12-03 2018-11-29 6.443 9,124,788 -19,477 0.38% 58,794,243
2018-11-30 2018-11-28 6.456 9,144,265 -10,128 0.38% 59,037,110
2018-11-29 2018-11-27 6.302 9,154,393 +4,285 0.38% 57,692,498
2018-11-28 2018-11-26 6.379 9,150,108 +69,339 0.38% 58,370,164
2018-11-27 2018-11-23 6.251 9,080,769 +780 0.38% 56,762,288
2018-11-26 2018-11-22 6.315 9,079,989 -27,269 0.38% 57,340,137
2018-11-23 2018-11-21 6.354 9,107,258 -29,606 0.38% 57,863,026
2018-11-22 2018-11-20 6.097 9,136,864 -7,791 0.38% 55,705,628
2018-11-21 2018-11-19 6.199 9,144,655 +1,559 0.38% 56,692,128
2018-11-20 2018-11-16 6.187 9,143,096 -26,879 0.38% 56,565,108
2018-11-16 2018-11-14 6.187 9,169,975 -38,176 0.38% 56,731,399
2018-11-15 2018-11-13 6.058 9,208,151 -4,675 0.38% 55,785,680
2018-11-14 2018-11-12 5.904 9,212,826 -1,168 0.38% 54,395,003
2018-11-13 2018-11-09 5.943 9,213,994 +31,164 0.38% 54,756,694
2018-11-12 2018-11-08 6.135 9,182,830 -15,582 0.38% 56,339,468
2018-11-09 2018-11-07 6.058 9,198,412 +47,525 0.38% 55,726,678
2018-11-07 2018-11-05 6.418 9,150,887 -14,024 0.38% 58,727,498
2018-11-06 2018-11-02 6.443 9,164,911 -299,563 0.38% 59,052,770
2018-11-05 2018-11-01 6.020 9,464,474 -166,337 0.39% 56,974,120
2018-11-02 2018-10-31 5.956 9,630,811 -5,843 0.40% 57,357,359
2018-11-01 2018-10-30 5.635 9,636,654 -90,376 0.40% 54,299,907
2018-10-31 2018-10-29 5.250 9,727,030 +62,328 0.40% 51,063,651
2018-10-29 2018-10-25 5.802 9,664,702 -19,477 0.40% 56,070,600
2018-10-26 2018-10-24 5.686 9,684,179 +3,895 0.40% 55,064,898
2018-10-25 2018-10-23 5.802 9,680,284 +27,268 0.40% 56,161,000
2018-10-24 2018-10-22 6.097 9,653,016 -125,824 0.40% 58,852,503
2018-10-23 2018-10-19 5.840 9,778,840 -28,826 0.40% 57,109,327
2018-10-22 2018-10-18 5.776 9,807,666 +43,240 0.41% 56,648,248
2018-10-19 2018-10-16 5.904 9,764,426 +19,477 0.40% 57,651,797
2018-10-18 2018-10-15 6.020 9,744,949 +38,176 0.40% 58,662,520
2018-10-16 2018-10-12 6.199 9,706,773 -90,376 0.40% 60,176,969
2018-10-15 2018-10-11 5.968 9,797,149 +53,369 0.41% 58,473,753
2018-10-12 2018-10-10 6.379 9,743,780 +29,605 0.40% 62,157,303
2018-10-11 2018-10-09 6.315 9,714,175 +3,896 0.40% 61,345,022
2018-10-10 2018-10-08 6.238 9,710,279 -31,164 0.40% 60,572,609
2018-10-09 2018-10-05 6.071 9,741,443 -22,983 0.40% 59,141,555
2018-10-08 2018-10-04 6.084 9,764,426 +9,738 0.40% 59,406,417
2018-10-05 2018-10-03 6.161 9,754,688 +7,791 0.40% 60,098,402
2018-10-04 2018-10-02 6.020 9,746,897 +12,076 0.40% 58,674,247
2018-10-03 2018-09-28 6.405 9,734,821 +4,675 0.40% 62,350,052
2018-10-02 2018-09-27 6.379 9,730,146 +95,829 0.40% 62,070,329
2018-09-28 2018-09-26 6.520 9,634,317 -15,193 0.40% 62,819,279
2018-09-27 2018-09-24 6.739 9,649,510 +77,131 0.40% 65,023,878
2018-09-26 2018-09-21 7.098 9,572,379 -1,831,658 0.40% 67,944,345
2018-09-24 2018-09-20 6.520 11,404,037 +6,233 0.47% 74,358,502
2018-09-21 2018-09-19 6.405 11,397,804 -310,860 0.47% 73,001,205
2018-09-20 2018-09-18 5.725 11,708,664 -74,014 0.48% 67,027,111
2018-09-19 2018-09-17 5.814 11,782,678 -11,686 0.49% 68,509,455
2018-09-18 2018-09-14 5.776 11,794,364 +146,470 0.49% 68,123,247
2018-09-17 2018-09-13 5.609 11,647,894 -32,722 0.48% 65,333,684
2018-09-14 2018-09-12 5.365 11,680,616 +94,660 0.48% 62,668,649
2018-09-13 2018-09-11 5.211 11,585,956 +77,131 0.48% 60,376,260
2018-09-12 2018-09-10 5.275 11,508,825 +114,137 0.48% 60,712,918
2018-09-11 2018-09-07 5.455 11,394,688 -179,581 0.47% 62,158,378
2018-09-10 2018-09-06 5.468 11,574,269 +109,852 0.48% 63,286,557
2018-09-07 2018-09-05 5.558 11,464,417 +390,718 0.47% 63,715,951
2018-09-06 2018-09-04 5.853 11,073,699 -10,129 0.46% 64,813,557
2018-09-05 2018-09-03 5.789 11,083,828 +39,345 0.46% 64,161,517
2018-09-04 2018-08-31 6.199 11,044,483 +17,529 0.46% 68,470,078
2018-09-03 2018-08-30 6.341 11,026,954 +17,141 0.46% 69,918,292
2018-08-31 2018-08-29 6.418 11,009,813 -64,276 0.46% 70,657,497
2018-08-29 2018-08-27 6.302 11,074,089 -84,143 0.46% 69,790,740
2018-08-27 2018-08-23 6.007 11,158,232 +32,333 0.46% 67,026,963
2018-08-24 2018-08-22 6.212 11,125,899 -28,827 0.46% 69,117,620
2018-08-23 2018-08-21 6.161 11,154,726 -49,472 0.46% 68,724,003
2018-08-22 2018-08-20 5.789 11,204,198 +7,012 0.46% 64,858,309
2018-08-21 2018-08-17 5.750 11,197,186 +19,477 0.46% 64,386,558
2018-08-20 2018-08-16 5.789 11,177,709 -4,675 0.46% 64,704,970
2018-08-17 2018-08-15 5.750 11,182,384 +110,243 0.46% 64,301,443
2018-08-16 2018-08-14 6.071 11,072,141 +60,769 0.46% 67,220,393
2018-08-15 2018-08-13 6.097 11,011,372 +7,402 0.46% 67,134,127
2018-08-14 2018-08-10 6.161 11,003,970 -12,076 0.46% 67,795,199
2018-08-13 2018-08-09 6.161 11,016,046 +85,700 0.46% 67,869,598
2018-08-10 2018-08-08 6.097 10,930,346 +1,906,062 0.45% 66,640,128
2018-08-08 2018-08-06 6.700 9,024,284 +15,971 0.37% 60,463,260
2018-08-07 2018-08-03 6.854 9,008,313 +121,929 0.37% 61,743,753
2018-08-06 2018-08-02 7.188 8,886,384 +23,373 0.37% 63,873,602
2018-08-03 2018-08-01 7.368 8,863,011 +15,582 0.37% 65,298,241
2018-08-02 2018-07-31 7.226 8,847,429 +24,152 0.37% 63,934,281
2018-08-01 2018-07-30 7.162 8,823,277 +53,758 0.37% 63,193,501
2018-07-31 2018-07-27 7.252 8,769,519 +9,349 0.36% 63,596,399
2018-07-30 2018-07-26 7.098 8,760,170 +7,791 0.36% 62,179,320
2018-07-27 2018-07-25 7.278 8,752,379 -20,257 0.36% 63,696,780
2018-07-26 2018-07-24 7.201 8,772,636 -29,216 0.36% 63,168,603
2018-07-25 2018-07-23 7.021 8,801,852 -297,225 0.36% 61,797,327
2018-07-24 2018-07-20 6.982 9,099,077 -89,986 0.38% 63,533,758
2018-07-23 2018-07-19 6.982 9,189,063 -280,475 0.38% 64,162,079
2018-07-20 2018-07-18 7.047 9,469,538 +479,145 0.39% 66,728,204
2018-07-19 2018-07-17 6.713 8,990,393 +7,791 0.37% 60,351,583
2018-07-18 2018-07-16 6.726 8,982,602 +25,320 0.37% 60,414,578
2018-07-17 2018-07-13 6.790 8,957,282 -8,180 0.37% 60,819,132
2018-07-16 2018-07-12 6.880 8,965,462 +171,791 0.37% 61,680,199
2018-07-13 2018-07-11 6.751 8,793,671 -61,159 0.36% 59,369,619
2018-07-12 2018-07-10 6.816 8,854,830 +318,650 0.37% 60,350,803
2018-07-11 2018-07-09 7.162 8,536,180 +37,397 0.35% 61,137,273
2018-07-10 2018-07-06 7.098 8,498,783 -10,907 0.35% 60,324,006
2018-07-09 2018-07-05 7.098 8,509,690 -36,618 0.35% 60,401,423
2018-07-06 2018-07-04 7.201 8,546,308 +131,278 0.35% 61,538,896
2018-07-05 2018-07-03 7.522 8,415,030 -19,477 0.35% 63,293,861
2018-07-04 2018-06-29 7.701 8,434,507 -112,190 0.35% 64,955,997
2018-07-03 2018-06-28 7.611 8,546,697 -24,152 0.35% 65,052,097
2018-06-29 2018-06-27 7.830 8,570,849 +30,384 0.35% 67,106,097
2018-06-28 2018-06-26 8.253 8,540,465 +3,506 0.35% 70,485,663
2018-06-27 2018-06-25 8.433 8,536,959 +31,164 0.35% 71,990,778
2018-06-26 2018-06-22 8.548 8,505,795 +86,090 0.35% 72,710,552
2018-06-25 2018-06-21 8.690 8,419,705 -8,570 0.35% 73,163,394
2018-06-22 2018-06-20 8.754 8,428,275 +136,342 0.35% 73,778,764
2018-06-21 2018-06-19 8.728 8,291,933 -47,135 0.34% 72,372,404
2018-06-20 2018-06-15 8.985 8,339,068 +259,439 0.35% 74,924,501
2018-06-19 2018-06-14 9.293 8,079,629 +300,732 0.33% 75,082,424
2018-06-15 2018-06-13 9.562 7,778,897 +38,955 0.32% 74,384,525
2018-06-14 2018-06-12 9.665 7,739,942 +15,582 0.32% 74,806,784
2018-06-13 2018-06-11 9.691 7,724,360 +269,568 0.32% 74,854,473
2018-06-12 2018-06-08 9.781 7,454,792 +170,232 0.31% 72,911,965
2018-06-11 2018-06-07 10.191 7,284,560 +322,936 0.30% 74,239,003
2018-06-08 2018-06-06 10.140 6,961,624 +17,530 0.29% 70,590,451
2018-06-07 2018-06-05 10.089 6,944,094 +311,639 0.29% 70,056,178
2018-06-06 2018-06-04 10.037 6,632,455 -226,328 0.27% 66,571,657
2018-06-05 2018-06-01 9.909 6,858,783 -221,264 0.28% 67,963,019
2018-06-04 2018-05-31 9.819 7,080,047 -236,066 0.29% 69,519,378
2018-06-01 2018-05-30 9.819 7,316,113 -296,447 0.30% 71,837,323
2018-05-31 2018-05-29 9.947 7,612,560 -446,422 0.32% 75,725,253
2018-05-30 2018-05-28 10.037 8,058,982 -79,468 0.33% 80,890,075
2018-05-29 2018-05-25 10.024 8,138,450 -23,373 0.34% 81,583,256
2018-05-28 2018-05-24 10.063 8,161,823 +3,506 0.34% 82,131,837
2018-05-25 2018-05-23 9.973 8,158,317 -243,468 0.34% 81,363,551
2018-05-24 2018-05-21 10.050 8,401,785 +294,888 0.35% 84,438,717
2018-05-23 2018-05-18 10.037 8,106,897 +77,910 0.34% 81,371,011
2018-05-21 2018-05-17 10.101 8,028,987 +6,233 0.33% 81,104,283
2018-05-18 2018-05-16 10.673 8,022,754 +39,734 0.33% 85,630,537
2018-05-17 2018-05-15 10.673 7,983,020 +207,795 0.33% 85,206,437
2018-05-16 2018-05-14 10.647 7,775,225 +65,644 0.33% 82,783,636
2018-05-15 2018-05-11 10.621 7,709,581 -66,783 0.33% 81,881,537
2018-05-14 2018-05-10 10.463 7,776,364 +110,040 0.33% 81,361,183
2018-05-11 2018-05-09 10.463 7,666,324 +68,300 0.33% 80,209,876
2018-05-10 2018-05-08 10.673 7,598,024 +58,435 0.32% 81,097,198
2018-05-09 2018-05-07 10.489 7,539,589 -759 0.32% 79,082,595
2018-05-08 2018-05-04 10.515 7,540,348 +4,174 0.32% 79,289,276
2018-05-07 2018-05-03 10.621 7,536,174 +42,877 0.32% 80,039,825
2018-05-04 2018-05-02 10.832 7,493,297 +1,138 0.32% 81,164,279
2018-05-03 2018-04-30 10.845 7,492,159 -22,767 0.32% 81,250,678
2018-05-02 2018-04-27 10.766 7,514,926 -17,454 0.32% 80,903,430
2018-04-30 2018-04-26 10.673 7,532,380 -3,036 0.32% 80,396,550
2018-04-27 2018-04-25 10.331 7,535,416 -86,134 0.32% 77,847,284
2018-04-26 2018-04-24 10.041 7,621,550 +21,629 0.32% 76,527,662
2018-04-25 2018-04-23 9.922 7,599,921 -1,518 0.32% 75,409,181
2018-04-24 2018-04-20 9.922 7,601,439 -2,277 0.32% 75,424,243
2018-04-23 2018-04-19 10.080 7,603,716 +11,763 0.32% 76,649,176
2018-04-20 2018-04-18 9.856 7,591,953 -3,036 0.32% 74,829,920
2018-04-19 2018-04-17 9.962 7,594,989 -3,794 0.32% 75,660,484
2018-04-18 2018-04-16 10.080 7,598,783 +9,107 0.32% 76,599,449
2018-04-17 2018-04-13 10.304 7,589,676 +9,865 0.32% 78,207,816
2018-04-16 2018-04-12 10.331 7,579,811 -7,589 0.32% 78,305,922
2018-04-13 2018-04-11 10.370 7,587,400 +33,012 0.32% 78,684,263
2018-04-12 2018-04-10 10.384 7,554,388 -13,660 0.32% 78,441,461
2018-04-11 2018-04-09 10.304 7,568,048 +71,336 0.32% 77,984,951
2018-04-10 2018-04-06 10.212 7,496,712 +14,419 0.32% 76,558,374
2018-04-09 2018-04-04 10.212 7,482,293 +13,660 0.32% 76,411,123
2018-04-06 2018-04-03 10.344 7,468,633 +5,692 0.32% 77,255,774
2018-04-04 2018-03-29 10.370 7,462,941 +42,118 0.32% 77,393,576
2018-04-03 2018-03-28 10.449 7,420,823 +66,024 0.32% 77,543,506
2018-03-29 2018-03-27 10.753 7,354,799 +26,561 0.31% 79,082,636
2018-03-28 2018-03-26 10.766 7,328,238 +101,691 0.31% 78,893,603
2018-03-27 2018-03-23 11.174 7,226,547 +75,890 0.31% 80,750,804
2018-03-26 2018-03-22 11.464 7,150,657 +50,466 0.30% 81,975,744
2018-03-23 2018-03-21 11.530 7,100,191 +6,071 0.30% 81,864,998
2018-03-22 2018-03-20 11.635 7,094,120 +53,122 0.30% 82,542,839
2018-03-21 2018-03-19 11.662 7,040,998 -9,106 0.30% 82,110,304
2018-03-20 2018-03-16 11.701 7,050,104 +25,802 0.30% 82,495,196
2018-03-19 2018-03-15 11.780 7,024,302 -16,696 0.30% 82,748,640
2018-03-16 2018-03-14 11.701 7,040,998 +18,973 0.30% 82,388,644
2018-03-15 2018-03-13 11.780 7,022,025 +22,766 0.30% 82,721,816
2018-03-14 2018-03-12 11.780 6,999,259 +31,115 0.30% 82,453,625
2018-03-13 2018-03-09 11.807 6,968,144 +38,324 0.30% 82,270,720
2018-03-12 2018-03-08 11.741 6,929,820 -27,320 0.29% 81,361,665
2018-03-09 2018-03-07 11.714 6,957,140 +56,917 0.30% 81,499,074
2018-03-08 2018-03-06 11.859 6,900,223 +15,178 0.29% 81,832,498
2018-03-07 2018-03-05 11.899 6,885,045 -22,388 0.29% 81,924,671
2018-03-06 2018-03-02 11.978 6,907,433 +16,696 0.29% 82,737,184
2018-03-05 2018-03-01 12.162 6,890,737 +7,589 0.29% 83,808,399
2018-03-02 2018-02-28 12.202 6,883,148 +15,178 0.29% 83,988,198
2018-03-01 2018-02-27 12.347 6,867,970 -484,173 0.29% 84,798,496
2018-02-28 2018-02-26 12.255 7,352,143 +253,849 0.31% 90,098,397
2018-02-27 2018-02-23 11.714 7,098,294 -22,008 0.30% 83,152,616
2018-02-26 2018-02-22 11.570 7,120,302 -158,608 0.30% 82,378,352
2018-02-22 2018-02-20 11.504 7,278,910 +19,731 0.31% 83,733,793
2018-02-21 2018-02-15 11.451 7,259,179 +11,383 0.31% 83,124,195
2018-02-20 2018-02-13 11.398 7,247,796 -22,766 0.31% 82,611,829
2018-02-14 2018-02-12 11.319 7,270,562 -4,554 0.31% 82,296,491
2018-02-13 2018-02-09 11.332 7,275,116 -302,798 0.31% 82,443,903
2018-02-12 2018-02-08 11.649 7,577,914 +27,321 0.32% 88,271,825
2018-02-09 2018-02-07 11.425 7,550,593 -28,838 0.32% 86,262,160
2018-02-08 2018-02-06 11.649 7,579,431 +34,909 0.32% 88,289,496
2018-02-07 2018-02-05 12.189 7,544,522 -1,139 0.32% 91,958,871
2018-02-06 2018-02-02 12.334 7,545,661 +12,522 0.32% 93,066,485
2018-02-05 2018-02-01 12.386 7,533,139 +16,696 0.32% 93,309,101
2018-02-01 2018-01-30 12.808 7,516,443 -145,708 0.32% 96,271,736
2018-01-31 2018-01-29 12.676 7,662,151 -42,877 0.33% 97,128,336
2018-01-30 2018-01-26 12.373 7,705,028 -10,624 0.33% 95,336,671
2018-01-29 2018-01-25 12.400 7,715,652 +25,802 0.33% 95,671,465
2018-01-26 2018-01-24 12.610 7,689,850 +4,553 0.33% 96,972,809
2018-01-25 2018-01-23 12.597 7,685,297 +21,249 0.33% 96,814,124
2018-01-24 2018-01-22 12.479 7,664,048 +6,071 0.33% 95,637,533
2018-01-23 2018-01-19 12.531 7,657,977 +759 0.33% 95,965,415
2018-01-22 2018-01-18 12.426 7,657,218 +8,348 0.33% 95,148,703
2018-01-19 2018-01-17 12.558 7,648,870 +2,277 0.33% 96,052,871
2018-01-18 2018-01-16 12.558 7,646,593 -20,111 0.33% 96,024,277
2018-01-17 2018-01-15 12.452 7,666,704 -72,095 0.33% 95,468,627
2018-01-16 2018-01-12 12.479 7,738,799 -2,656 0.33% 96,570,330
2018-01-15 2018-01-11 12.413 7,741,455 +62,229 0.33% 96,093,424
2018-01-12 2018-01-10 12.452 7,679,226 +75,890 0.33% 95,624,555
2018-01-11 2018-01-09 13.256 7,603,336 +72,094 0.32% 100,791,135
2018-01-10 2018-01-08 13.138 7,531,242 -15,936 0.32% 98,942,284
2018-01-09 2018-01-05 12.900 7,547,178 -83,858 0.32% 97,361,545
2018-01-08 2018-01-04 12.927 7,631,036 -73,612 0.32% 98,644,456
2018-01-05 2018-01-03 12.716 7,704,648 -55,020 0.33% 97,971,619
2018-01-04 2018-01-02 12.650 7,759,668 -275,478 0.33% 98,159,999
2018-01-03 2017-12-29 11.794 8,035,146 -98,656 0.34% 94,762,602
2018-01-02 2017-12-28 11.596 8,133,802 +129,391 0.35% 94,318,403
2017-12-29 2017-12-27 11.411 8,004,411 +126,735 0.34% 91,341,353
2017-12-28 2017-12-22 11.504 7,877,676 +35,289 0.33% 90,621,768
2017-12-27 2017-12-21 11.517 7,842,387 -20,111 0.33% 90,319,156
2017-12-22 2017-12-20 11.622 7,862,498 +30,356 0.33% 91,379,611
2017-12-21 2017-12-19 11.701 7,832,142 -19,731 0.33% 91,646,037
2017-12-20 2017-12-18 11.741 7,851,873 -3,036 0.33% 92,187,310
2017-12-19 2017-12-15 11.767 7,854,909 -1,897 0.33% 92,429,965
2017-12-18 2017-12-14 11.912 7,856,806 +40,221 0.33% 93,591,117
2017-12-15 2017-12-13 11.596 7,816,585 -3,794 0.33% 90,640,000
2017-12-14 2017-12-12 11.464 7,820,379 -41,739 0.33% 89,653,495
2017-12-13 2017-12-11 11.556 7,862,118 +62,988 0.33% 90,857,194
2017-12-12 2017-12-08 11.596 7,799,130 +32,252 0.33% 90,437,594
2017-12-11 2017-12-07 11.411 7,766,878 +93,724 0.33% 88,630,775
2017-12-08 2017-12-06 11.622 7,673,154 -109,660 0.33% 89,179,015
2017-12-07 2017-12-05 12.083 7,782,814 +31,873 0.33% 94,042,931
2017-12-06 2017-12-04 12.083 7,750,941 -27,699 0.33% 93,657,797
2017-12-05 2017-12-01 12.070 7,778,640 +7,968 0.33% 93,889,995
2017-12-04 2017-11-30 12.044 7,770,672 +22,387 0.33% 93,589,030
2017-12-01 2017-11-29 12.083 7,748,285 +33,392 0.33% 93,625,703
2017-11-30 2017-11-28 12.321 7,714,893 -11,384 0.33% 95,052,094
2017-11-29 2017-11-27 12.347 7,726,277 -29,597 0.33% 95,395,972
2017-11-28 2017-11-24 12.386 7,755,874 -82,719 0.33% 96,068,004
2017-11-27 2017-11-23 12.202 7,838,593 -59,952 0.33% 95,646,542
2017-11-24 2017-11-22 12.083 7,898,545 -85,755 0.34% 95,441,356
2017-11-23 2017-11-21 11.741 7,984,300 +267,509 0.34% 93,742,109
2017-11-22 2017-11-20 11.714 7,716,791 +32,633 0.33% 90,397,968
2017-11-21 2017-11-17 11.701 7,684,158 -23,147 0.33% 89,914,436
2017-11-20 2017-11-16 11.635 7,707,305 -55,019 0.33% 89,677,485
2017-11-17 2017-11-15 11.517 7,762,324 +38,703 0.33% 89,397,087
2017-11-16 2017-11-14 11.754 7,723,621 -68,300 0.33% 90,783,303
2017-11-15 2017-11-13 11.846 7,791,921 +86,514 0.33% 92,304,825
2017-11-14 2017-11-10 12.202 7,705,407 +23,146 0.33% 94,021,406
2017-11-13 2017-11-09 12.176 7,682,261 +59,193 0.33% 93,536,518
2017-11-10 2017-11-08 12.149 7,623,068 +20,870 0.32% 92,614,905
2017-11-09 2017-11-07 12.492 7,602,198 +99,035 0.32% 94,965,899
2017-11-08 2017-11-06 12.597 7,503,163 +50,846 0.32% 94,519,724
2017-11-07 2017-11-03 12.742 7,452,317 +37,565 0.32% 94,959,401
2017-11-06 2017-11-02 12.676 7,414,752 +214,008 0.32% 93,992,212
2017-11-03 2017-11-01 12.769 7,200,744 +19,351 0.31% 91,943,561
2017-11-02 2017-10-31 12.953 7,181,393 -180,995 0.31% 93,021,295
2017-11-01 2017-10-30 13.111 7,362,388 +111,557 0.31% 96,529,921
2017-10-31 2017-10-27 13.546 7,250,831 -134,703 0.31% 98,220,257
2017-10-30 2017-10-26 13.941 7,385,534 -48,570 0.31% 102,964,553
2017-10-27 2017-10-25 13.941 7,434,104 +45,534 0.32% 103,641,686
2017-10-26 2017-10-24 13.836 7,388,570 -89,170 0.31% 102,227,999
2017-10-25 2017-10-23 13.889 7,477,740 +6,071 0.32% 103,855,892
2017-10-24 2017-10-20 13.994 7,471,669 -21,249 0.32% 104,559,214
2017-10-23 2017-10-19 13.941 7,492,918 -88,790 0.32% 104,461,635
2017-10-20 2017-10-18 14.442 7,581,708 +30,356 0.32% 109,495,880
2017-10-19 2017-10-17 14.495 7,551,352 +95,999 0.32% 109,455,495
2017-10-18 2017-10-16 14.495 7,455,353 +314,561 0.32% 108,064,007
2017-10-13 2017-10-11 14.890 7,140,792 -226,529 0.30% 106,327,352
2017-10-12 2017-10-10 13.019 7,367,321 +15,937 0.31% 95,915,039
2017-10-11 2017-10-09 13.019 7,351,384 +25,802 0.31% 95,707,555
2017-10-10 2017-10-06 13.138 7,325,582 +24,285 0.31% 96,240,410
2017-10-09 2017-10-04 13.072 7,301,297 -65,265 0.31% 95,440,314
2017-10-06 2017-10-03 13.032 7,366,562 +172,268 0.31% 96,002,228
2017-10-03 2017-09-28 12.650 7,194,294 +139,257 0.31% 91,008,003
2017-09-29 2017-09-27 12.769 7,055,037 +18,972 0.30% 90,083,083
2017-09-28 2017-09-26 12.729 7,036,065 +34,909 0.30% 89,562,692
2017-09-27 2017-09-25 12.808 7,001,156 -40,601 0.30% 89,671,862
2017-09-26 2017-09-22 13.283 7,041,757 -51,984 0.30% 93,532,326
2017-09-25 2017-09-21 13.388 7,093,741 -40,600 0.30% 94,970,605
2017-09-22 2017-09-20 13.335 7,134,341 -130,340 0.30% 95,138,116
2017-09-21 2017-09-19 13.164 7,264,681 +115,352 0.31% 95,631,773
2017-09-20 2017-09-18 13.124 7,149,329 +144,568 0.30% 93,830,664
2017-09-19 2017-09-15 13.019 7,004,761 -75,130 0.30% 91,194,876
2017-09-18 2017-09-14 13.085 7,079,891 -2,656 0.30% 92,639,455
2017-09-15 2017-09-13 13.230 7,082,547 -30,735 0.30% 93,700,811
2017-09-14 2017-09-12 13.072 7,113,282 +97,138 0.30% 92,982,639
2017-09-13 2017-09-11 13.072 7,016,144 -16,696 0.30% 91,712,881
2017-09-12 2017-09-08 13.111 7,032,840 -16,695 0.30% 92,209,144
2017-09-11 2017-09-07 13.283 7,049,535 +18,213 0.30% 93,635,638
2017-09-08 2017-09-06 13.467 7,031,322 +71,716 0.30% 94,690,858
2017-09-07 2017-09-05 13.520 6,959,606 -145,708 0.30% 94,091,888
2017-09-06 2017-09-04 13.203 7,105,314 -69,059 0.30% 93,814,759
2017-09-05 2017-09-01 12.979 7,174,373 +20,490 0.31% 93,119,439
2017-09-04 2017-08-31 12.940 7,153,883 +116,870 0.30% 92,570,688
2017-09-01 2017-08-30 13.085 7,037,013 +15,177 0.30% 92,078,402
2017-08-31 2017-08-29 13.019 7,021,836 +46,293 0.30% 91,417,175
2017-08-30 2017-08-28 13.203 6,975,543 +9,486 0.30% 92,101,332
2017-08-29 2017-08-25 13.731 6,966,057 -118,767 0.30% 95,647,784
2017-08-28 2017-08-24 13.362 7,084,824 -759 0.30% 94,664,510
2017-08-24 2017-08-21 13.283 7,085,583 +87,273 0.30% 94,114,446
2017-08-22 2017-08-18 13.072 6,998,310 +11,763 0.30% 91,479,760
2017-08-21 2017-08-17 13.388 6,986,547 -11,384 0.30% 93,535,498
2017-08-18 2017-08-16 13.362 6,997,931 +33,012 0.30% 93,503,481
2017-08-17 2017-08-15 13.362 6,964,919 -17,454 0.30% 93,062,389
2017-08-16 2017-08-14 13.414 6,982,373 +14,798 0.30% 93,663,632
2017-08-15 2017-08-11 13.230 6,967,575 -31,873 0.30% 92,179,752
2017-08-14 2017-08-10 13.572 6,999,448 -64,127 0.30% 94,999,471
2017-08-11 2017-08-09 13.731 7,063,575 +74,751 0.30% 96,986,760
2017-08-10 2017-08-08 13.625 6,988,824 -141,533 0.30% 95,223,648
2017-08-09 2017-08-07 12.993 7,130,357 +77,407 0.30% 92,642,093
2017-08-08 2017-08-04 12.940 7,052,950 +51,604 0.30% 91,264,623
2017-08-07 2017-08-03 12.861 7,001,346 +64,886 0.30% 90,043,326
2017-08-04 2017-08-02 13.032 6,936,460 -31,874 0.29% 90,397,069
2017-08-03 2017-08-01 13.006 6,968,334 +46,293 0.30% 90,628,811
2017-08-02 2017-07-31 13.203 6,922,041 +80,063 0.29% 91,394,920
2017-08-01 2017-07-28 13.335 6,841,978 -60,332 0.29% 91,239,387
2017-07-31 2017-07-27 13.414 6,902,310 -204,901 0.29% 92,589,643
2017-07-28 2017-07-26 12.887 7,107,211 +66,403 0.30% 91,592,146
2017-07-27 2017-07-25 13.072 7,040,808 +31,115 0.30% 92,035,281
2017-07-26 2017-07-24 13.230 7,009,693 -39,463 0.30% 92,736,966
2017-07-25 2017-07-21 13.230 7,049,156 +111,937 0.30% 93,259,054
2017-07-24 2017-07-20 12.953 6,937,219 +335,809 0.29% 89,858,485
2017-07-21 2017-07-19 13.072 6,601,410 +15,178 0.28% 86,291,606
2017-07-20 2017-07-18 13.124 6,586,232 -1,897 0.28% 86,440,353
2017-07-19 2017-07-17 13.388 6,588,129 +30,735 0.28% 88,201,500
2017-07-18 2017-07-14 13.731 6,557,394 +12,901 0.28% 90,036,617
2017-07-17 2017-07-13 13.651 6,544,493 +32,633 0.28% 89,342,054
2017-07-14 2017-07-12 13.572 6,511,860 +51,984 0.28% 88,381,720
2017-07-13 2017-07-11 13.783 6,459,876 -7,210 0.27% 89,038,131
2017-07-12 2017-07-10 13.757 6,467,086 -84,616 0.27% 88,967,074
2017-07-11 2017-07-07 13.810 6,551,702 -155,952 0.28% 90,476,458
2017-07-10 2017-07-06 13.889 6,707,654 +193,138 0.29% 93,160,419
2017-07-07 2017-07-05 12.874 6,514,516 +67,161 0.28% 83,868,116
2017-07-06 2017-07-04 12.874 6,447,355 +47,431 0.27% 83,003,483
2017-07-05 2017-07-03 13.006 6,399,924 -110,419 0.27% 83,236,180
2017-07-04 2017-06-30 12.703 6,510,343 +87,652 0.28% 82,699,155
2017-07-03 2017-06-29 13.045 6,422,691 +3,036 0.27% 83,786,181
2017-06-30 2017-06-28 12.927 6,419,655 +9,866 0.27% 82,985,242
2017-06-29 2017-06-27 13.414 6,409,789 -39,083 0.27% 85,982,819
2017-06-28 2017-06-26 13.283 6,448,872 -74,751 0.27% 85,657,316
2017-06-27 2017-06-23 12.927 6,523,623 +379 0.28% 84,329,210
2017-06-26 2017-06-22 13.072 6,523,244 +108,901 0.28% 85,269,844
2017-06-23 2017-06-21 13.283 6,414,343 +37,565 0.27% 85,198,683
2017-06-22 2017-06-20 13.256 6,376,778 +153,297 0.27% 84,531,670
2017-06-21 2017-06-19 13.467 6,223,481 -25,803 0.26% 83,811,658
2017-06-20 2017-06-16 13.256 6,249,284 +38,324 0.27% 82,841,588
2017-06-19 2017-06-15 13.651 6,210,960 -18,972 0.26% 84,788,833
2017-06-16 2017-06-14 13.546 6,229,932 +126,735 0.26% 84,391,089
2017-06-15 2017-06-13 14.100 6,103,197 +167,335 0.26% 86,052,073
2017-06-14 2017-06-12 14.521 5,935,862 -860,962 0.25% 86,195,692
2017-06-13 2017-06-09 11.965 6,796,824 -245,502 0.29% 81,322,748
2017-06-12 2017-06-08 11.596 7,042,326 -70,956 0.30% 81,661,804
2017-06-09 2017-06-07 11.319 7,113,282 -792,662 0.30% 80,516,217
2017-06-08 2017-06-06 11.438 7,905,944 -11,763 0.34% 90,426,064
2017-06-07 2017-06-05 11.504 7,917,707 +29,976 0.34% 91,082,269
2017-06-06 2017-06-02 11.266 7,887,731 -153,296 0.34% 88,866,562
2017-06-05 2017-06-01 10.937 8,041,027 +94,861 0.34% 87,944,723
2017-06-02 2017-05-31 10.977 7,946,166 +27,700 0.34% 87,221,350
2017-06-01 2017-05-29 10.832 7,918,466 -130,530 0.34% 85,769,533
2017-05-31 2017-05-26 10.805 8,048,996 +37,945 0.34% 86,971,254
2017-05-29 2017-05-25 10.792 8,011,051 -26,561 0.34% 86,455,688
2017-05-26 2017-05-24 10.555 8,037,612 -27,700 0.34% 84,835,910
2017-05-25 2017-05-23 10.660 8,065,312 -159,746 0.34% 85,978,500
2017-05-24 2017-05-22 10.766 8,225,058 -114,973 0.35% 88,548,497
2017-05-23 2017-05-19 10.568 8,340,031 -170,750 0.35% 88,137,800
2017-05-22 2017-05-18 10.384 8,510,781 -15,178 0.36% 88,372,228
2017-05-19 2017-05-17 10.384 8,525,959 +554,750 0.36% 88,529,830
2017-05-18 2017-05-16 11.351 7,971,209 +181,375 0.34% 90,483,559
2017-05-17 2017-05-15 11.282 7,789,834 +415,192 0.33% 87,885,542
2017-05-16 2017-05-12 11.337 7,374,642 +83,074 0.33% 83,609,662
2017-05-15 2017-05-11 11.407 7,291,568 +9,391 0.33% 83,172,502
2017-05-12 2017-05-10 11.213 7,282,177 +27,451 0.33% 81,654,077
2017-05-11 2017-05-09 11.213 7,254,726 -723 0.32% 81,346,273
2017-05-10 2017-05-08 11.130 7,255,449 +38,648 0.32% 80,751,755
2017-05-09 2017-05-05 11.130 7,216,801 +16,615 0.32% 80,321,610
2017-05-08 2017-05-04 11.227 7,200,186 +46,232 0.32% 80,834,396
2017-05-05 2017-05-02 11.393 7,153,954 +183,486 0.32% 81,503,752
2017-05-04 2017-04-28 11.684 6,970,468 +133,280 0.31% 81,439,671
2017-05-02 2017-04-27 12.362 6,837,188 +40,092 0.31% 84,520,218
2017-04-28 2017-04-26 12.528 6,797,096 +19,505 0.30% 85,153,717
2017-04-27 2017-04-25 12.736 6,777,591 +17,698 0.30% 86,316,696
2017-04-26 2017-04-24 12.569 6,759,893 +157,119 0.30% 84,968,372
2017-04-25 2017-04-21 12.736 6,602,774 -10,475 0.29% 84,090,297
2017-04-24 2017-04-20 12.791 6,613,249 +24,200 0.30% 84,589,892
2017-04-21 2017-04-19 12.833 6,589,049 -159,647 0.29% 84,553,988
2017-04-20 2017-04-18 12.431 6,748,696 +128,223 0.30% 83,893,406
2017-04-19 2017-04-13 12.611 6,620,473 +362 0.30% 83,490,877
2017-04-18 2017-04-12 12.597 6,620,111 -340,244 0.30% 83,394,669
2017-04-13 2017-04-11 12.528 6,960,355 +11,197 0.31% 87,199,018
2017-04-12 2017-04-10 12.417 6,949,158 -328,323 0.31% 86,289,163
2017-04-11 2017-04-07 12.500 7,277,481 -338,076 0.33% 90,970,474
2017-04-10 2017-04-06 12.749 7,615,557 -237,303 0.34% 97,094,120
2017-04-07 2017-04-05 12.916 7,852,860 +124,611 0.35% 101,424,091
2017-04-06 2017-04-03 12.888 7,728,249 +1,095,857 0.35% 99,600,705
2017-04-05 2017-03-31 12.251 6,632,392 -14,448 0.30% 81,254,062
2017-04-03 2017-03-30 12.237 6,646,840 +100,773 0.30% 81,339,054
2017-03-31 2017-03-29 12.459 6,546,067 -38,286 0.29% 81,555,749
2017-03-30 2017-03-28 12.528 6,584,353 -5,418 0.29% 82,488,482
2017-03-29 2017-03-27 12.306 6,589,771 -10,475 0.29% 81,096,798
2017-03-28 2017-03-24 12.597 6,600,246 +112,331 0.29% 83,144,426
2017-03-27 2017-03-23 12.140 6,487,915 +39,370 0.29% 78,765,561
2017-03-24 2017-03-22 12.196 6,448,545 +16,976 0.29% 78,644,665
2017-03-23 2017-03-21 12.182 6,431,569 +49,122 0.29% 78,348,598
2017-03-22 2017-03-20 12.306 6,382,447 +40,454 0.29% 78,545,373
2017-03-21 2017-03-17 12.237 6,341,993 +485,442 0.28% 77,608,564
2017-03-20 2017-03-16 13.428 5,856,551 -66,821 0.26% 78,640,323
2017-03-17 2017-03-15 13.082 5,923,372 -38,286 0.26% 77,487,641
2017-03-16 2017-03-14 13.179 5,961,658 +18,060 0.27% 78,566,179
2017-03-15 2017-03-13 13.109 5,943,598 +330,129 0.27% 77,916,786
2017-03-14 2017-03-10 12.888 5,613,469 -41,176 0.25% 72,345,685
2017-03-13 2017-03-09 12.514 5,654,645 +19,143 0.25% 70,762,864
2017-03-10 2017-03-08 12.791 5,635,502 +52,012 0.25% 72,083,556
2017-03-09 2017-03-07 12.556 5,583,490 +161,092 0.25% 70,104,300
2017-03-08 2017-03-06 12.500 5,422,398 -139,781 0.24% 67,781,436
2017-03-07 2017-03-03 12.791 5,562,179 +102,217 0.25% 71,145,684
2017-03-06 2017-03-02 13.012 5,459,962 +17,337 0.24% 71,047,549
2017-03-03 2017-03-01 13.262 5,442,625 +115,943 0.24% 72,178,117
2017-03-02 2017-02-28 13.206 5,326,682 +178,429 0.24% 70,345,573
2017-03-01 2017-02-27 13.442 5,148,253 +72,238 0.23% 69,200,740
2017-02-28 2017-02-24 13.165 5,076,015 +51,290 0.23% 66,824,396
2017-02-27 2017-02-23 13.511 5,024,725 -2,168 0.22% 67,888,114
2017-02-24 2017-02-22 13.705 5,026,893 +42,621 0.22% 68,891,630
2017-02-23 2017-02-21 13.455 4,984,272 +13,003 0.22% 67,065,571
2017-02-22 2017-02-20 12.957 4,971,269 -139,781 0.22% 64,413,180
2017-02-21 2017-02-17 12.182 5,111,050 -33,230 0.23% 62,262,195
2017-02-20 2017-02-16 12.223 5,144,280 +33,591 0.23% 62,880,636
2017-02-17 2017-02-15 12.390 5,110,689 -43,343 0.23% 63,319,010
2017-02-16 2017-02-14 12.403 5,154,032 -80,546 0.23% 63,927,356
2017-02-15 2017-02-13 12.279 5,234,578 -84,158 0.23% 64,274,236
2017-02-14 2017-02-10 11.974 5,318,736 +56,707 0.24% 63,687,788
2017-02-13 2017-02-09 12.127 5,262,029 -126,417 0.24% 63,810,033
2017-02-10 2017-02-08 11.947 5,388,446 -332,658 0.24% 64,373,327
2017-02-09 2017-02-07 11.296 5,721,104 +35,036 0.26% 64,625,159
2017-02-08 2017-02-06 11.559 5,686,068 -99,328 0.25% 65,724,933
2017-02-07 2017-02-03 11.185 5,785,396 +49,483 0.26% 64,710,697
2017-02-06 2017-02-02 10.784 5,735,913 +83,797 0.26% 61,854,548
2017-02-03 2017-02-01 10.798 5,652,116 +21,310 0.25% 61,029,146
2017-02-02 2017-01-27 10.853 5,630,806 +284,981 0.25% 61,110,840
2017-02-01 2017-01-25 11.185 5,345,825 -25,645 0.24% 59,794,016
2017-01-26 2017-01-24 11.310 5,371,470 -3,251 0.24% 60,750,078
2017-01-25 2017-01-23 11.517 5,374,721 -105,107 0.24% 61,902,883
2017-01-24 2017-01-20 11.254 5,479,828 -57,790 0.24% 61,672,151
2017-01-23 2017-01-19 11.254 5,537,618 -43,343 0.25% 62,322,543
2017-01-20 2017-01-18 11.268 5,580,961 -160,009 0.25% 62,887,600
2017-01-19 2017-01-17 11.144 5,740,970 -29,979 0.26% 63,975,367
2017-01-18 2017-01-16 11.005 5,770,949 +53,096 0.26% 63,510,567
2017-01-17 2017-01-13 11.047 5,717,853 -227,913 0.26% 63,163,691
2017-01-16 2017-01-12 10.756 5,945,766 -110,524 0.27% 63,952,932
2017-01-13 2017-01-11 10.715 6,056,290 -163,259 0.27% 64,890,220
2017-01-12 2017-01-10 10.507 6,219,549 -121,000 0.28% 65,347,999
2017-01-11 2017-01-09 10.133 6,340,549 +64,293 0.28% 64,249,473
2017-01-10 2017-01-06 10.009 6,276,256 -161,453 0.28% 62,816,043
2017-01-09 2017-01-05 10.119 6,437,709 +86,325 0.29% 65,144,888
2017-01-06 2017-01-04 10.064 6,351,384 -21,672 0.28% 63,919,653
2017-01-05 2017-01-03 9.953 6,373,056 -34,313 0.28% 63,431,977
2017-01-04 2016-12-30 10.022 6,407,369 -1,445 0.29% 64,216,987
2017-01-03 2016-12-29 10.009 6,408,814 -26,006 0.29% 64,142,752
2016-12-30 2016-12-28 9.856 6,434,820 +4,334 0.29% 63,423,181
2016-12-29 2016-12-23 9.829 6,430,486 +99,689 0.29% 63,202,429
2016-12-28 2016-12-22 9.939 6,330,797 +14,448 0.28% 62,923,730
2016-12-23 2016-12-21 10.022 6,316,349 +4,334 0.28% 63,304,752
2016-12-22 2016-12-20 10.078 6,312,015 +3,612 0.28% 63,610,825
2016-12-21 2016-12-19 10.119 6,308,403 -3,612 0.28% 63,836,407
2016-12-20 2016-12-16 10.036 6,312,015 +5,057 0.28% 63,348,692
2016-12-19 2016-12-15 9.953 6,306,958 -4,334 0.28% 62,774,094
2016-12-16 2016-12-14 10.175 6,311,292 -5,418 0.28% 64,215,111
2016-12-15 2016-12-13 10.396 6,316,710 -57,430 0.28% 65,669,317
2016-12-14 2016-12-12 10.327 6,374,140 -468,105 0.28% 65,825,179
2016-12-13 2016-12-09 10.618 6,842,245 -20,588 0.31% 72,648,326
2016-12-12 2016-12-08 10.756 6,862,833 +18,060 0.31% 73,816,946
2016-12-09 2016-12-07 10.507 6,844,773 +412,843 0.31% 71,917,147
2016-12-08 2016-12-06 9.995 6,431,930 -36,120 0.29% 64,285,072
2016-12-07 2016-12-05 9.870 6,468,050 -34,674 0.29% 63,840,242
2016-12-06 2016-12-02 9.884 6,502,724 +84,519 0.29% 64,272,495
2016-12-05 2016-12-01 10.105 6,418,205 -67,543 0.29% 64,858,675
2016-12-02 2016-11-30 10.105 6,485,748 -74,406 0.29% 65,541,225
2016-12-01 2016-11-29 9.995 6,560,154 +3,974 0.29% 65,566,629
2016-11-30 2016-11-28 9.870 6,556,180 +41,537 0.29% 64,710,093
2016-11-29 2016-11-25 9.898 6,514,643 +29,979 0.29% 64,480,484
2016-11-28 2016-11-24 9.704 6,484,664 +44,065 0.29% 62,927,014
2016-11-25 2016-11-23 9.718 6,440,599 -198,294 0.29% 62,588,566
2016-11-24 2016-11-22 9.842 6,638,893 -835,077 0.30% 65,342,673
2016-11-23 2016-11-21 9.621 7,473,970 +28,173 0.33% 71,906,439
2016-11-22 2016-11-18 9.649 7,445,797 +148,089 0.33% 71,841,534
2016-11-21 2016-11-17 9.413 7,297,708 +75,128 0.33% 68,695,299
2016-11-18 2016-11-16 9.524 7,222,580 +28,173 0.32% 68,787,959
2016-11-17 2016-11-15 9.690 7,194,407 +28,173 0.32% 69,714,749
2016-11-16 2016-11-14 9.787 7,166,234 +117,387 0.32% 70,136,167
2016-11-15 2016-11-11 9.953 7,048,847 +34,314 0.31% 70,158,226
2016-11-14 2016-11-10 10.147 7,014,533 +42,982 0.31% 71,176,129
2016-11-11 2016-11-09 10.036 6,971,551 -11,197 0.31% 69,967,932
2016-11-10 2016-11-08 10.299 6,982,748 +36,480 0.31% 71,916,895
2016-11-09 2016-11-07 10.327 6,946,268 +18,060 0.31% 71,733,495
2016-11-08 2016-11-04 10.105 6,928,208 +31,888 0.31% 70,012,471
2016-11-07 2016-11-03 10.078 6,896,320 +29,153 0.31% 69,499,297
2016-11-04 2016-11-02 10.202 6,867,167 -474,607 0.31% 70,061,063
2016-11-03 2016-11-01 10.521 7,341,774 -16,253 0.33% 77,240,705
2016-11-02 2016-10-31 10.479 7,358,027 +120,999 0.33% 77,106,126
2016-11-01 2016-10-28 10.673 7,237,028 +107,636 0.32% 77,240,710
2016-10-31 2016-10-27 10.742 7,129,392 +318,210 0.32% 76,585,375
2016-10-28 2016-10-26 11.227 6,811,182 +228,635 0.30% 76,467,161
2016-10-27 2016-10-25 12.680 6,582,547 +14,086 0.29% 83,468,204
2016-10-26 2016-10-24 12.556 6,568,461 +102,217 0.29% 82,471,243
2016-10-25 2016-10-20 12.293 6,466,244 +1,084 0.29% 79,487,105
2016-10-24 2016-10-19 12.417 6,465,160 -234,414 0.29% 80,279,257
2016-10-20 2016-10-18 12.445 6,699,574 +606,081 0.30% 83,375,510
2016-10-19 2016-10-17 11.697 6,093,493 +130,029 0.27% 71,277,860
2016-10-18 2016-10-14 11.490 5,963,464 -100,411 0.27% 68,518,575
2016-10-17 2016-10-13 11.379 6,063,875 -3,251 0.27% 69,000,730
2016-10-14 2016-10-12 11.504 6,067,126 +4,334 0.27% 69,793,610
2016-10-13 2016-10-11 11.365 6,062,792 -112,331 0.27% 68,904,479
2016-10-12 2016-10-07 11.116 6,175,123 +26,729 0.28% 68,642,451
2016-10-11 2016-10-06 10.991 6,148,394 -61,042 0.27% 67,579,320
2016-10-07 2016-10-05 10.742 6,209,436 -361 0.28% 66,703,021
2016-10-06 2016-10-04 10.922 6,209,797 -186,375 0.28% 67,824,411
2016-10-05 2016-10-03 10.562 6,396,172 -11,558 0.29% 67,557,924
2016-10-04 2016-09-30 10.451 6,407,730 +3,973 0.29% 66,970,383
2016-10-03 2016-09-29 10.742 6,403,757 -46,955 0.29% 68,790,456
2016-09-30 2016-09-28 10.521 6,450,712 -24,200 0.29% 67,866,097
2016-09-29 2016-09-27 10.272 6,474,912 +23,477 0.29% 66,507,313
2016-09-28 2016-09-26 10.230 6,451,435 +36,842 0.29% 65,998,245
2016-09-27 2016-09-23 10.479 6,414,593 +107,635 0.29% 67,219,706
2016-09-26 2016-09-22 10.535 6,306,958 +75,489 0.28% 66,441,009
2016-09-23 2016-09-21 10.728 6,231,469 -975,941 0.28% 66,853,441
2016-09-22 2016-09-20 10.978 7,207,410 +18,060 0.32% 79,119,592
2016-09-21 2016-09-19 11.019 7,189,350 +86,686 0.32% 79,219,906
2016-09-20 2016-09-15 10.867 7,102,664 +24,200 0.32% 77,183,160
2016-09-19 2016-09-14 10.811 7,078,464 -10,114 0.32% 76,528,233
2016-09-15 2016-09-13 10.798 7,088,578 +72,600 0.32% 76,539,452
2016-09-14 2016-09-12 10.853 7,015,978 -22,033 0.31% 76,144,038
2016-09-13 2016-09-09 11.504 7,038,011 -120,638 0.31% 80,962,254
2016-09-12 2016-09-08 11.490 7,158,649 +227,551 0.32% 82,250,924
2016-09-09 2016-09-07 11.268 6,931,098 +83,797 0.31% 78,101,265
2016-09-08 2016-09-06 11.393 6,847,301 +398,756 0.31% 78,010,108
2016-09-07 2016-09-05 10.867 6,448,545 +240,554 0.29% 70,074,986
2016-09-06 2016-09-02 10.507 6,207,991 -984,610 0.28% 65,226,561
2016-09-05 2016-09-01 10.368 7,192,601 -18,782 0.32% 74,576,056
2016-09-02 2016-08-31 10.424 7,211,383 +11,919 0.32% 75,170,106
2016-09-01 2016-08-30 10.410 7,199,464 +13,003 0.32% 74,946,202
2016-08-31 2016-08-29 10.202 7,186,461 -18,421 0.32% 73,318,604
2016-08-30 2016-08-26 10.299 7,204,882 +54,902 0.32% 74,204,703
2016-08-29 2016-08-25 10.216 7,149,980 +29,256 0.32% 73,045,390
2016-08-26 2016-08-24 10.188 7,120,724 +41,537 0.32% 72,549,361
2016-08-25 2016-08-23 10.092 7,079,187 -2,528 0.32% 71,440,180
2016-08-24 2016-08-22 10.202 7,081,715 +49,122 0.32% 72,249,951
2016-08-23 2016-08-19 10.451 7,032,593 +109,802 0.31% 73,501,138
2016-08-22 2016-08-18 10.825 6,922,791 -1,083 0.31% 74,941,020
2016-08-19 2016-08-17 11.171 6,923,874 -124,973 0.31% 77,348,931
2016-08-18 2016-08-16 11.074 7,048,847 +44,788 0.31% 78,062,004
2016-08-17 2016-08-15 11.254 7,004,059 +74,767 0.31% 78,826,450
2016-08-16 2016-08-12 11.102 6,929,292 +49,122 0.31% 76,929,845
2016-08-15 2016-08-11 10.991 6,880,170 +287,870 0.31% 75,622,546
2016-08-12 2016-08-10 11.407 6,592,300 -236,219 0.29% 75,196,184
2016-08-11 2016-08-09 11.670 6,828,519 +16,976 0.30% 79,686,678
2016-08-10 2016-08-08 11.517 6,811,543 +52,373 0.30% 78,451,356
2016-08-09 2016-08-05 11.600 6,759,170 -146,645 0.30% 78,409,559
2016-08-08 2016-08-04 11.379 6,905,815 +65,015 0.31% 78,581,151
2016-08-05 2016-08-03 11.351 6,840,800 +83,435 0.31% 77,651,951
2016-08-04 2016-08-01 11.670 6,757,365 +753,086 0.30% 78,856,333
2016-08-03 2016-07-29 11.144 6,004,279 -138,698 0.27% 66,909,590
2016-08-01 2016-07-28 10.853 6,142,977 +588,021 0.27% 66,669,405
2016-07-29 2016-07-27 10.715 5,554,956 +45,149 0.25% 59,518,669
2016-07-28 2016-07-26 10.894 5,509,807 -152,062 0.25% 60,026,462
2016-07-27 2016-07-25 10.355 5,661,869 -1,444 0.25% 58,626,375
2016-07-26 2016-07-22 10.438 5,663,313 -11,197 0.25% 59,111,712
2016-07-25 2016-07-21 10.382 5,674,510 +9,391 0.25% 58,914,372
2016-07-22 2016-07-20 10.216 5,665,119 -25,284 0.25% 57,875,802
2016-07-21 2016-07-19 9.759 5,690,403 -41,898 0.25% 55,534,615
2016-07-20 2016-07-18 9.842 5,732,301 -24,200 0.26% 56,419,627
2016-07-19 2016-07-15 9.566 5,756,501 -214,909 0.26% 55,064,064
2016-07-18 2016-07-14 9.469 5,971,410 -17,337 0.27% 56,541,148
2016-07-15 2016-07-13 9.413 5,988,747 -9,753 0.27% 56,373,695
2016-07-14 2016-07-12 9.538 5,998,500 -106,551 0.27% 57,212,841
2016-07-13 2016-07-11 9.150 6,105,051 -88,492 0.27% 55,862,759
2016-07-12 2016-07-08 9.067 6,193,543 -10,836 0.28% 56,158,058
2016-07-11 2016-07-07 9.136 6,204,379 -78,379 0.28% 56,685,748
2016-07-08 2016-07-06 8.776 6,282,758 +78,740 0.28% 55,140,565
2016-07-07 2016-07-05 9.012 6,204,018 -21,310 0.28% 55,909,507
2016-07-06 2016-07-04 9.289 6,225,328 -149,895 0.28% 57,825,099
2016-07-05 2016-06-30 8.887 6,375,223 -158,925 0.28% 56,658,104
2016-07-04 2016-06-29 8.610 6,534,148 +44,788 0.29% 56,261,457
2016-06-30 2016-06-28 8.541 6,489,360 +16,254 0.29% 55,426,653
2016-06-29 2016-06-27 8.652 6,473,106 -23,117 0.29% 56,004,685
2016-06-28 2016-06-24 8.638 6,496,223 +135,086 0.29% 56,114,764
2016-06-27 2016-06-23 8.984 6,361,137 +10,836 0.28% 57,149,321
2016-06-24 2016-06-22 9.040 6,350,301 -656,647 0.28% 57,403,598
2016-06-23 2016-06-21 8.956 7,006,948 -818,462 0.31% 62,757,379
2016-06-22 2016-06-20 8.832 7,825,410 -180,596 0.35% 69,112,946
2016-06-21 2016-06-17 8.693 8,006,006 -31,785 0.36% 69,599,670
2016-06-20 2016-06-16 8.583 8,037,791 +65,015 0.36% 68,985,851
2016-06-17 2016-06-15 8.846 7,972,776 -27,090 0.36% 70,524,830
2016-06-16 2016-06-14 8.666 7,999,866 -47,677 0.36% 69,324,807
2016-06-15 2016-06-13 8.541 8,047,543 +38,647 0.36% 68,735,342
2016-06-14 2016-06-10 8.860 8,008,896 -102,578 0.36% 70,955,204
2016-06-13 2016-06-08 9.067 8,111,474 +403,090 0.36% 73,548,311
2016-06-10 2016-06-07 9.136 7,708,384 +289,315 0.34% 70,426,954
2016-06-08 2016-06-06 8.666 7,419,069 -115,942 0.33% 64,291,768
2016-06-07 2016-06-03 8.264 7,535,011 -43,343 0.34% 62,271,575
2016-06-06 2016-06-02 8.181 7,578,354 -38,648 0.34% 62,000,329
2016-06-03 2016-06-01 8.250 7,617,002 -34,674 0.34% 62,843,730
2016-06-02 2016-05-31 8.278 7,651,676 -61,042 0.34% 63,341,651
2016-06-01 2016-05-30 8.181 7,712,718 -36,119 0.34% 63,099,593
2016-05-30 2016-05-26 7.849 7,748,837 -140,504 0.35% 60,820,671
2016-05-27 2016-05-25 7.891 7,889,341 +127,140 0.35% 62,251,126
2016-05-26 2016-05-24 7.669 7,762,201 -26,728 0.35% 59,528,683
2016-05-25 2016-05-23 7.669 7,788,929 +2,889 0.35% 59,733,661
2016-05-24 2016-05-20 8.119 7,786,040 +166,871 0.35% 63,216,613
2016-05-23 2016-05-19 8.119 7,619,169 +327,727 0.34% 61,861,750
2016-05-20 2016-05-18 8.191 7,291,442 -121,347 0.34% 59,726,623
2016-05-19 2016-05-17 8.220 7,412,789 -694 0.34% 60,934,421
2016-05-18 2016-05-16 8.105 7,413,483 +29,124 0.34% 60,084,826
2016-05-17 2016-05-13 8.105 7,384,359 +7,280 0.34% 59,848,782
2016-05-16 2016-05-12 8.263 7,377,079 -8,321 0.34% 60,960,041
2016-05-13 2016-05-11 8.191 7,385,400 -42,645 0.34% 60,496,264
2016-05-12 2016-05-10 8.033 7,428,045 +57,554 0.35% 59,667,236
2016-05-11 2016-05-09 8.076 7,370,491 +20,802 0.34% 59,523,799
2016-05-10 2016-05-06 8.090 7,349,689 +110,947 0.34% 59,461,796
2016-05-09 2016-05-05 8.321 7,238,742 +26,350 0.34% 60,234,472
2016-05-06 2016-05-04 8.436 7,212,392 -13,869 0.34% 60,847,310
2016-05-05 2016-05-03 8.321 7,226,261 +17,336 0.34% 60,130,616
2016-05-04 2016-04-29 8.480 7,208,925 +123,428 0.34% 61,129,948
2016-05-03 2016-04-28 8.696 7,085,497 +4,854 0.33% 61,616,046
2016-04-29 2016-04-27 8.826 7,080,643 +640,023 0.33% 62,492,848
2016-04-28 2016-04-26 8.912 6,440,620 -9,361 0.30% 57,401,382
2016-04-27 2016-04-25 8.985 6,449,981 -67,955 0.30% 57,949,898
2016-04-26 2016-04-22 8.941 6,517,936 +153,245 0.30% 58,278,448
2016-04-25 2016-04-21 9.071 6,364,691 -94,305 0.30% 57,734,335
2016-04-22 2016-04-20 8.884 6,458,996 +204,211 0.30% 57,378,861
2016-04-21 2016-04-19 9.028 6,254,785 +286,381 0.29% 56,466,766
2016-04-20 2016-04-18 9.057 5,968,404 +436,852 0.28% 54,053,529
2016-04-19 2016-04-15 9.201 5,531,552 +100,892 0.26% 50,894,854
2016-04-18 2016-04-14 9.432 5,430,660 -245,816 0.25% 51,219,644
2016-04-15 2016-04-13 9.100 5,676,476 -48,539 0.26% 51,655,237
2016-04-14 2016-04-12 8.667 5,725,015 +49,926 0.27% 49,620,061
2016-04-13 2016-04-11 8.739 5,675,089 +21,149 0.26% 49,596,553
2016-04-12 2016-04-08 8.451 5,653,940 +53,740 0.26% 47,780,975
2016-04-11 2016-04-07 8.364 5,600,200 -345,321 0.26% 46,842,248
2016-04-08 2016-04-06 8.566 5,945,521 -217,040 0.28% 50,931,042
2016-04-07 2016-04-05 8.436 6,162,561 +210,799 0.29% 51,990,416
2016-04-06 2016-04-01 8.768 5,951,762 +66,915 0.28% 52,186,159
2016-04-05 2016-03-31 9.085 5,884,847 +88,757 0.27% 53,466,521
2016-04-01 2016-03-30 8.884 5,796,090 +88,410 0.27% 51,489,898
2016-03-31 2016-03-29 8.855 5,707,680 -56,166 0.27% 50,539,877
2016-03-30 2016-03-24 9.230 5,763,846 +94,998 0.27% 53,198,396
2016-03-29 2016-03-23 9.388 5,668,848 +141,110 0.26% 53,220,873
2016-03-24 2016-03-22 9.417 5,527,738 +118,574 0.26% 52,055,525
2016-03-22 2016-03-18 9.893 5,409,164 -33,978 0.25% 53,513,143
2016-03-21 2016-03-17 9.778 5,443,142 +114,414 0.25% 53,221,309
2016-03-18 2016-03-16 9.590 5,328,728 +67,955 0.25% 51,103,588
2016-03-17 2016-03-15 9.893 5,260,773 +183,755 0.24% 52,045,103
2016-03-16 2016-03-14 10.138 5,077,018 -33,631 0.24% 51,471,903
2016-03-15 2016-03-11 9.965 5,110,649 -41,951 0.24% 50,928,431
2016-03-14 2016-03-10 9.432 5,152,600 -361,963 0.24% 48,597,102
2016-03-11 2016-03-09 9.706 5,514,563 -315,505 0.26% 53,522,004
2016-03-10 2016-03-08 9.980 5,830,068 -12,481 0.27% 58,181,634
2016-03-09 2016-03-07 10.138 5,842,549 +518,675 0.27% 59,233,021
2016-03-08 2016-03-04 9.186 5,323,874 +368,897 0.25% 48,907,267
2016-03-07 2016-03-03 8.523 4,954,977 -44,378 0.23% 42,231,385
2016-03-04 2016-03-02 8.523 4,999,355 -688,909 0.23% 42,609,619
2016-03-03 2016-03-01 8.263 5,688,264 +128,975 0.26% 47,004,622
2016-03-02 2016-02-29 8.062 5,559,289 +694 0.26% 44,816,430
2016-03-01 2016-02-26 8.148 5,558,595 +480,190 0.26% 45,291,810
2016-02-29 2016-02-25 7.845 5,078,405 -93,611 0.24% 39,841,202
2016-02-26 2016-02-24 8.090 5,172,016 +77,663 0.24% 41,843,588
2016-02-25 2016-02-23 8.307 5,094,353 +582,469 0.24% 42,317,277
2016-02-24 2016-02-22 8.465 4,511,884 -31,897 0.21% 38,194,623
2016-02-23 2016-02-19 8.191 4,543,781 -187,916 0.21% 37,219,619
2016-02-22 2016-02-18 8.307 4,731,697 -128,628 0.22% 39,304,801
2016-02-19 2016-02-17 8.177 4,860,325 -317,238 0.23% 39,742,444
2016-02-18 2016-02-16 7.961 5,177,563 +70,035 0.24% 41,216,458
2016-02-17 2016-02-15 7.888 5,107,528 -83,904 0.24% 40,290,650
2016-02-16 2016-02-12 7.153 5,191,432 +9,708 0.24% 37,134,283
2016-02-15 2016-02-11 7.413 5,181,724 +220,507 0.24% 38,409,937
2016-02-12 2016-02-05 7.831 4,961,217 +9,361 0.23% 38,850,289
2016-02-11 2016-02-04 7.917 4,951,856 +12,481 0.23% 39,205,459
2016-02-05 2016-02-03 7.860 4,939,375 +446,560 0.23% 38,821,713
2016-02-04 2016-02-02 8.220 4,492,815 +144,924 0.21% 36,931,725
2016-02-03 2016-02-01 7.946 4,347,891 +99,158 0.20% 34,549,077
2016-02-02 2016-01-29 8.523 4,248,733 +317,932 0.20% 36,212,050
2016-02-01 2016-01-28 9.879 3,930,801 +20,109 0.18% 38,830,933
2016-01-29 2016-01-27 10.196 3,910,692 -6,935 0.18% 39,873,029
2016-01-28 2016-01-26 10.037 3,917,627 -15,255 0.18% 39,322,265
2016-01-27 2016-01-25 10.369 3,932,882 +19,416 0.18% 40,779,886
2016-01-26 2016-01-22 9.951 3,913,466 -82,517 0.18% 38,941,874
2016-01-25 2016-01-21 9.316 3,995,983 -147,697 0.19% 37,227,369
2016-01-22 2016-01-20 9.547 4,143,680 +58,247 0.19% 39,559,464
2016-01-21 2016-01-19 10.124 4,085,433 +82,516 0.19% 41,360,083
2016-01-20 2016-01-18 10.066 4,002,917 -4,160 0.19% 40,293,798
2016-01-19 2016-01-15 9.734 4,007,077 +31,550 0.19% 39,006,561
2016-01-18 2016-01-14 10.326 3,975,527 -10,401 0.18% 41,050,072
2016-01-15 2016-01-13 10.369 3,985,928 +6,241 0.19% 41,329,917
2016-01-14 2016-01-12 10.282 3,979,687 -23,230 0.19% 40,920,850
2016-01-13 2016-01-11 10.585 4,002,917 +109,907 0.19% 42,371,988
2016-01-12 2016-01-08 11.133 3,893,010 +9,014 0.18% 43,342,007
2016-01-11 2016-01-07 11.220 3,883,996 -41,258 0.18% 43,577,726
2016-01-08 2016-01-06 11.869 3,925,254 +22,536 0.18% 46,587,971
2016-01-07 2016-01-05 11.970 3,902,718 +33,631 0.18% 46,714,474
2016-01-06 2016-01-04 12.359 3,869,087 +17,335 0.18% 47,818,452
2016-01-05 2015-12-31 13.022 3,851,752 +82,863 0.18% 50,159,392
2016-01-04 2015-12-29 13.325 3,768,889 -5,894 0.18% 50,221,712
2015-12-30 2015-12-28 13.181 3,774,783 +294,008 0.18% 49,755,877
2015-12-29 2015-12-24 13.470 3,480,775 -8,667 0.16% 46,884,471
2015-12-28 2015-12-22 13.224 3,489,442 +30,510 0.16% 46,145,730
2015-12-23 2015-12-21 13.455 3,458,932 +13,522 0.16% 46,540,374
2015-12-22 2015-12-18 13.470 3,445,410 +61,020 0.16% 46,408,121
2015-12-21 2015-12-17 13.729 3,384,390 -19,069 0.16% 46,464,744
2015-12-18 2015-12-16 13.700 3,403,459 +13,869 0.16% 46,628,380
2015-12-17 2015-12-15 13.715 3,389,590 -24,617 0.16% 46,487,253
2015-12-16 2015-12-14 13.455 3,414,207 +9,708 0.16% 45,938,593
2015-12-15 2015-12-11 13.686 3,404,499 -2,773 0.16% 46,593,531
2015-12-14 2015-12-10 13.700 3,407,272 -14,215 0.16% 46,680,619
2015-12-11 2015-12-09 14.349 3,421,487 -46,459 0.16% 49,095,781
2015-12-10 2015-12-08 13.585 3,467,946 +48,192 0.16% 47,111,770
2015-12-09 2015-12-07 13.888 3,419,754 -20,802 0.16% 47,492,754
2015-12-08 2015-12-04 13.700 3,440,556 +346 0.16% 47,136,619
2015-12-07 2015-12-03 13.917 3,440,210 +204,558 0.16% 47,876,067
2015-12-04 2015-12-02 14.133 3,235,652 -12,135 0.15% 45,729,250
2015-12-03 2015-12-01 13.945 3,247,787 -28,430 0.15% 45,291,866
2015-12-02 2015-11-30 13.715 3,276,217 -7,627 0.15% 44,932,375
2015-12-01 2015-11-27 13.513 3,283,844 +78,009 0.15% 44,373,972
2015-11-30 2015-11-26 14.061 3,205,835 +13,175 0.15% 45,076,686
2015-11-27 2015-11-25 14.090 3,192,660 +24,269 0.15% 44,983,519
2015-11-26 2015-11-24 14.061 3,168,391 +12,135 0.15% 44,550,192
2015-11-25 2015-11-23 14.479 3,156,256 +42,645 0.15% 45,699,572
2015-11-24 2015-11-20 14.594 3,113,611 -39,525 0.14% 45,441,333
2015-11-23 2015-11-19 14.378 3,153,136 -21,495 0.15% 45,336,090
2015-11-20 2015-11-18 14.119 3,174,631 -15,949 0.15% 44,821,062
2015-11-19 2015-11-17 13.974 3,190,580 -2,774 0.15% 44,586,113
2015-11-18 2015-11-16 13.686 3,193,354 +36,751 0.15% 43,703,828
2015-11-17 2015-11-13 14.133 3,156,603 -6,934 0.15% 44,612,056
2015-11-16 2015-11-12 14.075 3,163,537 +37,445 0.15% 44,527,564
2015-11-13 2015-11-11 14.147 3,126,092 -1,387 0.15% 44,225,928
2015-11-12 2015-11-10 14.046 3,127,479 +24,963 0.15% 43,929,833
2015-11-11 2015-11-09 14.594 3,102,516 +12,828 0.14% 45,279,408
2015-11-10 2015-11-06 14.594 3,089,688 -18,722 0.14% 45,092,191
2015-11-09 2015-11-05 14.739 3,108,410 -23,230 0.14% 45,813,702
2015-11-06 2015-11-04 14.767 3,131,640 -391,780 0.15% 46,246,406
2015-11-05 2015-11-03 14.104 3,523,420 -36,404 0.16% 49,694,631
2015-11-04 2015-11-02 13.700 3,559,824 -23,923 0.17% 48,770,626
2015-11-03 2015-10-30 13.671 3,583,747 +2,427 0.17% 48,995,013
2015-11-02 2015-10-29 13.686 3,581,320 +2,080 0.17% 49,013,480
2015-10-30 2015-10-28 13.931 3,579,240 -16,988 0.17% 49,862,511
2015-10-29 2015-10-27 13.585 3,596,228 +79,743 0.17% 48,854,471
2015-10-28 2015-10-26 14.263 3,516,485 -128,976 0.16% 50,154,656
2015-10-27 2015-10-23 14.349 3,645,461 -218,079 0.17% 52,309,640
2015-10-26 2015-10-22 13.772 3,863,540 -51,313 0.18% 53,210,211
2015-10-23 2015-10-20 13.542 3,914,853 -11,095 0.18% 53,013,594
2015-10-22 2015-10-19 13.628 3,925,948 +52,353 0.18% 53,503,544
2015-10-20 2015-10-16 13.412 3,873,595 +184,796 0.18% 51,952,130
2015-10-19 2015-10-15 14.090 3,688,799 +101,585 0.17% 51,973,953
2015-10-16 2015-10-14 14.075 3,587,214 -57,900 0.17% 50,490,922
2015-10-15 2015-10-13 14.508 3,645,114 +12,828 0.17% 52,882,904
2015-10-14 2015-10-12 14.450 3,632,286 +48,193 0.17% 52,487,266
2015-10-13 2015-10-09 14.306 3,584,093 +2,544,489 0.17% 51,273,993
2015-10-12 2015-10-08 15.546 1,039,604 -170,580 0.15% 16,161,918
2015-10-09 2015-10-07 15.489 1,210,184 -26,350 0.17% 18,743,983
2015-10-08 2015-10-06 13.498 1,236,534 +1,734 0.17% 16,691,221
2015-10-07 2015-10-05 13.628 1,234,800 +57,553 0.17% 16,828,082
2015-10-06 2015-10-02 13.960 1,177,247 +100,892 0.16% 16,434,222
2015-10-05 2015-09-30 12.345 1,076,355 -162,606 0.15% 13,287,262
2015-10-02 2015-09-29 94.137 1,238,961 +5,547 0.17% 116,631,805
2015-09-30 2015-09-25 92.381 1,233,414 +831,184 0.17% 113,944,414
2015-09-29 2015-09-24 92.820 402,230 +3,874 0.17% 37,335,064
2015-09-25 2015-09-23 94.356 398,356 +14,127 0.17% 37,587,366
2015-09-24 2015-09-22 100.500 384,229 +7,178 0.16% 38,615,147
2015-09-23 2015-09-21 103.572 377,051 -24,951 0.16% 39,052,080
2015-09-22 2015-09-18 103.792 402,002 +3,760 0.17% 41,724,527
2015-09-21 2015-09-17 104.011 398,242 -10,368 0.17% 41,421,657
2015-09-18 2015-09-16 100.500 408,610 +26,432 0.17% 41,065,445
2015-09-17 2015-09-15 98.306 382,178 -911 0.16% 37,570,395
2015-09-16 2015-09-14 100.720 383,089 +1,139 0.16% 38,584,639
2015-09-15 2015-09-11 99.842 381,950 +8,431 0.16% 38,134,669
2015-09-14 2015-09-10 103.134 373,519 -2,735 0.16% 38,522,337
2015-09-11 2015-09-09 106.425 376,254 +5,013 0.16% 40,042,846
2015-09-10 2015-09-08 95.892 371,241 -12,076 0.16% 35,599,135
2015-09-09 2015-09-07 82.858 383,317 +2,506 0.16% 31,760,851
2015-09-08 2015-09-04 82.595 380,811 +20,508 0.16% 31,452,934
2015-09-07 2015-09-02 83.648 360,303 -2,735 0.15% 30,138,584
2015-09-04 2015-09-01 86.106 363,038 +7,064 0.15% 31,259,581
2015-09-02 2015-08-31 90.845 355,974 +19,824 0.15% 32,338,561
2015-09-01 2015-08-28 91.284 336,150 -13,900 0.14% 30,685,169
2015-08-31 2015-08-27 83.297 350,050 +10,482 0.15% 29,158,042
2015-08-28 2015-08-26 81.278 339,568 +5,127 0.14% 27,599,410
2015-08-27 2015-08-25 84.262 334,441 -2,621 0.14% 28,180,767
2015-08-26 2015-08-24 88.432 337,062 +6,380 0.14% 29,806,907
2015-08-25 2015-08-21 93.040 330,682 -911 0.14% 30,766,527
2015-08-24 2015-08-20 95.234 331,593 +3,646 0.14% 31,578,911
2015-08-21 2015-08-19 98.745 327,947 -1,937 0.14% 32,383,087
2015-08-20 2015-08-18 94.137 329,884 -2,621 0.14% 31,054,219
2015-08-19 2015-08-17 96.112 332,505 -4,557 0.14% 31,957,615
2015-08-18 2015-08-14 97.867 337,062 +8,203 0.14% 32,987,296
2015-08-17 2015-08-13 101.817 328,859 +12,419 0.14% 33,483,418
2015-08-14 2015-08-12 104.450 316,440 +8,544 0.13% 33,052,202
2015-08-13 2015-08-11 109.497 307,896 -2,962 0.13% 33,713,719
2015-08-12 2015-08-10 107.961 310,858 +912 0.13% 33,560,562
2015-08-11 2015-08-07 107.083 309,946 -1,140 0.13% 33,190,052
2015-08-10 2015-08-06 109.717 311,086 +10,482 0.13% 34,131,277
2015-08-07 2015-08-05 111.253 300,604 +2,278 0.13% 33,442,966
2015-08-06 2015-08-04 110.594 298,326 +5,583 0.13% 32,993,145
2015-08-05 2015-08-03 108.619 292,743 -5,697 0.12% 31,797,559
2015-08-04 2015-07-31 112.569 298,440 +1,482 0.13% 33,595,141
2015-08-03 2015-07-30 113.447 296,958 +12,076 0.13% 33,688,963
2015-07-31 2015-07-29 114.544 284,882 +8,659 0.12% 32,631,541
2015-07-30 2015-07-28 121.346 276,223 -2,051 0.12% 33,518,690
2015-07-29 2015-07-27 119.152 278,274 +1,937 0.12% 33,156,947
2015-07-28 2015-07-24 126.393 276,337 +2,734 0.12% 34,927,186
2015-07-27 2015-07-23 127.710 273,603 +6,266 0.12% 34,941,851
2015-07-24 2015-07-22 128.368 267,337 +228 0.11% 34,317,608
2015-07-23 2015-07-21 131.440 267,109 +3,532 0.11% 35,108,915
2015-07-22 2015-07-20 129.027 263,577 +5,469 0.11% 34,008,455
2015-07-21 2015-07-17 134.951 258,108 +8,658 0.11% 34,832,019
2015-07-20 2015-07-16 136.268 249,450 -3,076 0.11% 33,992,036
2015-07-17 2015-07-15 130.563 252,526 +15,837 0.11% 32,970,470
2015-07-16 2015-07-14 138.243 236,689 +9,684 0.10% 32,720,557
2015-07-15 2015-07-13 144.606 227,005 +85,903 0.10% 32,826,374
2015-06-22 2015-06-18 166.769 141,102 +37,027 0.06% 23,531,458
2015-06-19 2015-06-17 177.960 104,075 +19,026 0.04% 18,521,209
2015-06-18 2015-06-16 186.299 85,049 +228 0.04% 15,844,516
2015-06-17 2015-06-15 194.198 84,821 +342 0.04% 16,472,091
2015-06-16 2015-06-12 202.537 84,479 +2,734 0.04% 17,110,099
2015-06-15 2015-06-11 202.537 81,745 +2,962 0.03% 16,556,364
2015-06-12 2015-06-10 204.073 78,783 -1,936 0.03% 16,077,464
2015-06-11 2015-06-09 203.195 80,719 +455 0.03% 16,401,699
2015-06-10 2015-06-08 204.292 80,264 -341 0.03% 16,397,308
2015-06-09 2015-06-05 199.465 80,605 +5,582 0.03% 16,077,849
2015-06-08 2015-06-04 217.897 75,023 +8,773 0.03% 16,347,289
2015-06-05 2015-06-03 224.480 66,250 -456 0.03% 14,871,802
2015-06-04 2015-06-02 227.113 66,706 -4,785 0.03% 15,149,815
2015-06-03 2015-06-01 231.502 71,491 -6,380 0.03% 16,550,301
2015-06-02 2015-05-29 219.652 77,871 +6,722 0.03% 17,104,560
2015-06-01 2015-05-28 222.066 71,149 +12,874 0.03% 15,799,792
2015-05-29 2015-05-27 231.721 58,275 +1,025 0.02% 13,503,560
2015-05-28 2015-05-26 235.452 57,250 -1,481 0.02% 13,479,609
2015-05-27 2015-05-22 229.308 58,731 +456 0.02% 13,467,462
2015-05-26 2015-05-21 228.649 58,275 +114 0.02% 13,324,535
2015-05-22 2015-05-20 234.135 58,161 +114 0.02% 13,617,530
2015-05-21 2015-05-19 236.329 58,047 -1,595 0.02% 13,718,213
2015-05-20 2015-05-18 231.063 59,642 -342 0.03% 13,781,060
2015-05-19 2015-05-15 224.919 59,984 +1,367 0.03% 13,491,535
2015-05-18 2015-05-14 222.505 58,617 +23,242 0.02% 13,042,583
2015-05-15 2015-05-13 236.481 35,375 +228 0.02% 8,365,519
2015-05-14 2015-05-12 238.718 35,147 -1,002 0.01% 8,390,235
2015-05-13 2015-05-11 242.969 36,149 +2,347 0.02% 8,783,095
2015-05-12 2015-05-08 247.220 33,802 +223 0.01% 8,356,533
2015-05-08 2015-05-06 248.115 33,579 -558 0.01% 8,331,453
2015-05-07 2015-05-05 249.234 34,137 +5,252 0.01% 8,508,088
2015-05-06 2015-05-04 258.630 28,885 +2,234 0.01% 7,470,534
2015-05-05 2015-04-30 264.671 26,651 +2,235 0.01% 7,053,744
2015-05-04 2015-04-29 267.356 24,416 -1,341 0.01% 6,527,755
2015-04-30 2015-04-28 259.973 25,757 -2,458 0.01% 6,696,114
2015-04-29 2015-04-27 256.393 28,215 -5,140 0.01% 7,234,127
2015-04-28 2015-04-24 255.051 33,355 -10,616 0.01% 8,507,212
2015-04-27 2015-04-23 260.868 43,971 -15,867 0.02% 11,470,605
2015-04-24 2015-04-22 247.444 59,838 +4,470 0.03% 14,806,542
2015-04-23 2015-04-21 251.918 55,368 +18,661 0.02% 13,948,216
2015-04-22 2015-04-20 250.576 36,707 +1,229 0.02% 9,197,893
2015-04-21 2015-04-17 254.379 35,478 +3,464 0.02% 9,024,872
2015-04-17 2015-04-15 251.471 32,014 -1,565 0.01% 8,050,590
2015-04-16 2015-04-14 253.484 33,579 -335 0.01% 8,511,755
2015-04-15 2015-04-13 258.183 33,914 -2,011 0.01% 8,756,010
2015-04-14 2015-04-10 260.644 35,925 -2,682 0.02% 9,363,628
2015-04-13 2015-04-09 250.129 38,607 +2,794 0.02% 9,656,713
2015-04-10 2015-04-08 259.749 35,813 -2,235 0.02% 9,302,386
2015-04-09 2015-04-02 244.759 38,048 +223 0.02% 9,312,593
2015-04-02 2015-03-31 245.207 37,825 +1,006 0.02% 9,274,936
2015-04-01 2015-03-30 244.759 36,819 -9,945 0.02% 9,011,784
2015-03-31 2015-03-27 231.783 46,764 -894 0.02% 10,839,091
2015-03-30 2015-03-26 226.637 47,658 +5,810 0.02% 10,801,068
2015-03-27 2015-03-25 238.271 41,848 -894 0.02% 9,971,162
2015-03-26 2015-03-24 232.230 42,742 -5,475 0.02% 9,925,986
2015-03-25 2015-03-23 227.979 48,217 +5,252 0.02% 10,992,483
2015-03-24 2015-03-20 220.596 42,965 +2,458 0.02% 9,477,923
2015-03-23 2015-03-19 220.820 40,507 -2,123 0.02% 8,944,760
2015-03-20 2015-03-18 217.688 42,630 -670 0.02% 9,280,035
2015-03-18 2015-03-16 211.647 43,300 +4,693 0.02% 9,164,325
2015-03-17 2015-03-13 209.410 38,607 -224 0.02% 8,084,690
2015-03-16 2015-03-12 207.396 38,831 -893 0.02% 8,053,409
2015-03-13 2015-03-11 205.830 39,724 +2,905 0.02% 8,176,402
2015-03-12 2015-03-10 208.291 36,819 +112 0.02% 7,669,077
2015-03-11 2015-03-09 206.949 36,707 +447 0.02% 7,596,474
2015-03-10 2015-03-06 211.647 36,260 -1,341 0.02% 7,674,328
2015-03-06 2015-03-04 206.949 37,601 +1,788 0.02% 7,781,487
2015-03-05 2015-03-03 210.081 35,813 +2,905 0.02% 7,523,635
2015-03-04 2015-03-02 216.122 32,908 -112 0.01% 7,112,136
2015-03-02 2015-02-26 218.135 33,020 -112 0.01% 7,202,829
2015-02-27 2015-02-25 218.807 33,132 -1,564 0.01% 7,249,498
2015-02-25 2015-02-23 221.491 34,696 +335 0.02% 7,684,862
2015-02-17 2015-02-13 219.701 34,361 -15,197 0.01% 7,549,162
2015-02-16 2015-02-12 208.739 49,558 -1,006 0.02% 10,344,675
2015-02-13 2015-02-11 206.949 50,564 +112 0.02% 10,464,166
2015-02-12 2015-02-10 205.830 50,452 -2,011 0.02% 10,384,549
2015-02-11 2015-02-09 206.054 52,463 +670 0.02% 10,810,212
2015-02-10 2015-02-06 206.501 51,793 -4,916 0.02% 10,695,331
2015-02-09 2015-02-05 198.895 56,709 -447 0.02% 11,279,119
2015-02-06 2015-02-04 198.447 57,156 -6,034 0.02% 11,342,450
2015-02-05 2015-02-03 198.000 63,190 -894 0.03% 12,511,606
2015-02-04 2015-02-02 193.749 64,084 +12,068 0.03% 12,416,207
2015-02-03 2015-01-30 199.342 52,016 -782 0.02% 10,368,982
2015-01-30 2015-01-28 196.210 52,798 +5,699 0.02% 10,359,493
2015-01-29 2015-01-27 200.461 47,099 +3,128 0.02% 9,441,503
2015-01-28 2015-01-26 190.840 43,971 +336 0.02% 8,391,446
2015-01-27 2015-01-23 192.854 43,635 -1,677 0.02% 8,415,185
2015-01-26 2015-01-22 188.156 45,312 -670 0.02% 8,525,712
2015-01-22 2015-01-20 178.088 45,982 -112 0.02% 8,188,840
2015-01-21 2015-01-19 179.654 46,094 +894 0.02% 8,280,973
2015-01-20 2015-01-16 184.352 45,200 +3,911 0.02% 8,332,726
2015-01-15 2015-01-13 195.315 41,289 -7,151 0.02% 8,064,363
2015-01-14 2015-01-12 187.708 48,440 +447 0.02% 9,092,589
2015-01-13 2015-01-09 191.959 47,993 -9,946 0.02% 9,212,694
2015-01-12 2015-01-08 186.366 57,939 -16,873 0.03% 10,797,854
2015-01-09 2015-01-07 185.024 74,812 +2,123 0.03% 13,841,980
2015-01-08 2015-01-06 193.078 72,689 +2,682 0.03% 14,034,629
2015-01-07 2015-01-05 197.776 70,007 -5,028 0.03% 13,845,708
2015-01-06 2015-01-02 197.776 75,035 +12,739 0.03% 14,840,126
2015-01-05 2014-12-31 197.329 62,296 -1,900 0.03% 12,292,782
2015-01-02 2014-12-29 196.881 64,196 -112 0.03% 12,638,982
2014-12-30 2014-12-24 191.288 64,308 -8,604 0.03% 12,301,344
2014-12-29 2014-12-22 182.786 72,912 -21,566 0.03% 13,327,310
2014-12-23 2014-12-19 176.298 94,478 -671 0.04% 16,656,293
2014-12-22 2014-12-18 174.732 95,149 -447 0.04% 16,625,576
2014-12-19 2014-12-17 171.600 95,596 +3,353 0.04% 16,404,256
2014-12-17 2014-12-15 178.983 92,243 +8,939 0.04% 16,509,916
2014-12-16 2014-12-12 180.996 83,304 -224 0.04% 15,077,725
2014-12-15 2014-12-11 178.535 83,528 -782 0.04% 14,912,705
2014-12-11 2014-12-09 181.444 84,310 -3,576 0.04% 15,297,533
2014-12-10 2014-12-08 185.918 87,886 -8,492 0.04% 16,339,628
2014-12-09 2014-12-05 183.234 96,378 +6,481 0.04% 17,659,697
2014-12-08 2014-12-04 170.929 89,897 -12,962 0.04% 15,365,971
2014-12-05 2014-12-03 167.796 102,859 -4,023 0.04% 17,259,373
2014-12-04 2014-12-02 171.600 106,882 +1,118 0.05% 18,340,931
2014-12-03 2014-12-01 170.481 105,764 +3,017 0.05% 18,030,770
2014-12-02 2014-11-28 174.956 102,747 -1,676 0.04% 17,976,178
2014-11-28 2014-11-26 171.600 104,423 +447 0.05% 17,918,967
2014-11-27 2014-11-25 167.125 103,976 +335 0.05% 17,377,014
2014-11-26 2014-11-24 166.678 103,641 +2,123 0.04% 17,274,652
2014-11-21 2014-11-19 160.190 101,518 +1,564 0.04% 16,262,133
2014-11-20 2014-11-18 159.295 99,954 -5,140 0.04% 15,922,147
2014-11-18 2014-11-14 164.440 105,094 -1,006 0.05% 17,281,710
2014-11-14 2014-11-12 173.613 106,100 +3,353 0.05% 18,420,379
2014-11-13 2014-11-11 169.363 102,747 -2,794 0.04% 17,401,492
2014-11-12 2014-11-10 163.546 105,541 -1,006 0.05% 17,260,764
2014-11-11 2014-11-07 161.085 106,547 +1,341 0.05% 17,163,078
2014-11-10 2014-11-06 159.742 105,206 +1,341 0.05% 16,805,838
2014-11-07 2014-11-05 161.308 103,865 -335 0.04% 16,754,286
2014-11-06 2014-11-04 161.756 104,200 -7,151 0.05% 16,854,950
2014-11-05 2014-11-03 150.569 111,351 -1,453 0.05% 16,766,045
2014-11-04 2014-10-31 152.135 112,804 -3,799 0.05% 17,161,485
2014-11-03 2014-10-30 148.779 116,603 -2,123 0.05% 17,348,136
2014-10-31 2014-10-29 148.332 118,726 -4,135 0.05% 17,610,870
2014-10-30 2014-10-28 143.410 122,861 -4,470 0.05% 17,619,498
2014-10-29 2014-10-27 138.712 127,331 -1,005 0.06% 17,662,301
2014-10-28 2014-10-24 138.041 128,336 +3,911 0.06% 17,715,569
2014-10-27 2014-10-23 145.424 124,425 -4,470 0.05% 18,094,328
2014-10-24 2014-10-22 144.081 128,895 -5,364 0.06% 18,571,346
2014-10-23 2014-10-21 140.725 134,259 +4,023 0.06% 18,893,634
2014-10-20 2014-10-16 138.041 130,236 +224 0.06% 17,977,846
2014-10-17 2014-10-15 140.725 130,012 +4,469 0.06% 18,295,974
2014-10-16 2014-10-14 141.844 125,543 +5,364 0.05% 17,807,510
2014-10-15 2014-10-13 144.081 120,179 -7,710 0.05% 17,315,534
2014-10-14 2014-10-10 143.857 127,889 -783 0.06% 18,397,788
2014-10-13 2014-10-09 141.844 128,672 -14,638 0.06% 18,251,340
2014-10-10 2014-10-08 135.803 143,310 +447 0.06% 19,461,963
2014-10-08 2014-10-06 134.237 142,863 -447 0.06% 19,177,521
2014-10-07 2014-10-03 132.671 143,310 +559 0.06% 19,013,087
2014-10-06 2014-09-30 134.908 142,751 +335 0.06% 19,258,299
2014-10-03 2014-09-29 137.146 142,416 -2,570 0.06% 19,531,730
2014-09-29 2014-09-25 138.935 144,986 +894 0.06% 20,143,694
2014-09-26 2014-09-24 138.712 144,092 +1,341 0.06% 19,987,248
2014-09-25 2014-09-23 139.830 142,751 +13,186 0.06% 19,960,923
2014-09-24 2014-09-22 143.186 129,565 +1,117 0.06% 18,551,931
2014-09-22 2014-09-18 141.844 128,448 +447 0.06% 18,219,567
2014-09-19 2014-09-17 141.844 128,001 +1,564 0.06% 18,156,163
2014-09-18 2014-09-16 138.712 126,437 +447 0.05% 17,538,293
2014-09-17 2014-09-15 141.173 125,990 +671 0.05% 17,786,352
2014-09-16 2014-09-12 142.963 125,319 +782 0.05% 17,915,924
2014-09-15 2014-09-11 144.305 124,537 +223 0.05% 17,971,303
2014-09-12 2014-09-10 147.213 124,314 -223 0.05% 18,300,686
2014-09-11 2014-09-08 150.346 124,537 +6,481 0.05% 18,723,590
2014-09-08 2014-09-04 149.227 118,056 +223 0.05% 17,617,137
2014-09-05 2014-09-03 148.556 117,833 -8,268 0.05% 17,504,772
2014-09-04 2014-09-02 145.647 126,101 +6,481 0.05% 18,366,270
2014-09-03 2014-09-01 144.529 119,620 -1,677 0.05% 17,288,518
2014-09-02 2014-08-29 147.213 121,297 -16,649 0.05% 17,856,544
2014-09-01 2014-08-28 143.186 137,946 +6,704 0.06% 19,751,975
2014-08-29 2014-08-27 144.529 131,242 -9,945 0.06% 18,968,230
2014-08-28 2014-08-26 146.095 141,187 -3,575 0.06% 20,626,680
2014-08-27 2014-08-25 143.186 144,762 -10,281 0.06% 20,727,933
2014-08-26 2014-08-22 138.041 155,043 -6,369 0.07% 21,402,217
2014-08-25 2014-08-21 136.251 161,412 +7,375 0.07% 21,992,498
2014-08-22 2014-08-20 139.159 154,037 +6,593 0.07% 21,435,661
2014-08-21 2014-08-19 139.607 147,444 +13,968 0.06% 20,584,160
2014-08-20 2014-08-18 142.739 133,476 +1,117 0.06% 19,052,208
2014-08-19 2014-08-15 144.976 132,359 +15,979 0.06% 19,188,893
2014-08-18 2014-08-14 143.186 116,380 -19,108 0.05% 16,664,020
2014-08-15 2014-08-13 146.542 135,488 -1,117 0.06% 19,854,711
2014-08-14 2014-08-12 144.305 136,605 -1,788 0.06% 19,712,775
2014-08-13 2014-08-11 142.739 138,393 -671 0.06% 19,754,054
2014-08-12 2014-08-08 139.607 139,064 +6,481 0.06% 19,414,256
2014-08-11 2014-08-07 142.739 132,583 -4,804 0.06% 18,924,742
2014-08-08 2014-08-06 145.200 137,387 +1,899 0.06% 19,948,571
2014-08-07 2014-08-05 147.885 135,488 +1,565 0.06% 20,036,587
2014-08-06 2014-08-04 150.346 133,923 -1,006 0.06% 20,134,734
2014-08-05 2014-08-01 144.305 134,929 -2,570 0.06% 19,470,919
2014-08-01 2014-07-30 144.081 137,499 -7,710 0.06% 19,811,021
2014-07-31 2014-07-29 141.844 145,209 +5,363 0.06% 20,597,013
2014-07-30 2014-07-28 143.410 139,846 +3,799 0.06% 20,055,317
2014-07-29 2014-07-25 146.318 136,047 +1,900 0.06% 19,906,191
2014-07-28 2014-07-24 145.424 134,147 -23,578 0.06% 19,508,136
2014-07-25 2014-07-23 135.356 157,725 -6,369 0.07% 21,348,991
2014-07-24 2014-07-22 134.013 164,094 -1,564 0.07% 21,990,797
2014-07-23 2014-07-21 130.434 165,658 +1,341 0.07% 21,607,395
2014-07-22 2014-07-18 134.237 164,317 +2,346 0.07% 22,057,444
2014-07-21 2014-07-17 137.146 161,971 -223 0.07% 22,213,612
2014-07-18 2014-07-16 136.027 162,194 -1,900 0.07% 22,062,758
2014-07-17 2014-07-15 135.356 164,094 +3,464 0.07% 22,211,072
2014-07-16 2014-07-14 135.356 160,630 +5,811 0.07% 21,742,200
2014-07-15 2014-07-11 135.356 154,819 -112 0.07% 20,955,647
2014-07-14 2014-07-10 133.118 154,931 +670 0.07% 20,624,182
2014-07-11 2014-07-09 134.685 154,261 +1,230 0.07% 20,776,581
2014-07-10 2014-07-08 136.027 153,031 +4,693 0.07% 20,816,343
2014-07-09 2014-07-07 136.922 148,338 -224 0.06% 20,310,718
2014-07-08 2014-07-04 141.620 148,562 -8,492 0.06% 21,039,378
2014-07-07 2014-07-03 138.041 157,054 -2,794 0.07% 21,679,817
2014-07-04 2014-07-02 134.013 159,848 +4,023 0.07% 21,421,776
2014-07-03 2014-06-30 128.868 155,825 +224 0.07% 20,080,802
2014-07-02 2014-06-27 129.539 155,601 +670 0.07% 20,156,373
2014-06-30 2014-06-26 130.434 154,931 +670 0.07% 20,208,232
2014-06-27 2014-06-25 127.525 154,261 -5,922 0.07% 19,672,178
2014-06-26 2014-06-24 129.315 160,183 -5,699 0.07% 20,714,083
2014-06-25 2014-06-23 127.302 165,882 +10,392 0.07% 21,117,037
2014-06-24 2014-06-20 133.342 155,490 +1,453 0.07% 20,733,383
2014-06-23 2014-06-19 132.671 154,037 +1,341 0.07% 20,436,249
2014-06-20 2014-06-18 133.566 152,696 +6,928 0.07% 20,394,987
2014-06-19 2014-06-17 134.685 145,768 +5,587 0.06% 19,632,705
2014-06-18 2014-06-16 136.474 140,181 -12,962 0.06% 19,131,122
2014-06-17 2014-06-13 137.369 153,143 +2,458 0.07% 21,037,153
2014-06-16 2014-06-12 137.593 150,685 +11,174 0.07% 20,733,212
2014-06-13 2014-06-11 138.712 139,511 -894 0.06% 19,351,810
2014-06-12 2014-06-10 135.803 140,405 +6,593 0.06% 19,067,454
2014-06-11 2014-06-09 136.922 133,812 -2,793 0.06% 18,321,791
2014-06-10 2014-06-06 145.871 136,605 -671 0.06% 19,926,712
2014-06-09 2014-06-05 145.871 137,276 -558 0.06% 20,024,591
2014-06-06 2014-06-04 143.410 137,834 -4,694 0.06% 19,766,776
2014-06-05 2014-06-03 142.515 142,528 +5,476 0.06% 20,312,392
2014-06-03 2014-05-29 144.976 137,052 -5,923 0.06% 19,869,266
2014-05-30 2014-05-28 141.844 142,975 -3,911 0.06% 20,280,133
2014-05-29 2014-05-27 138.041 146,886 -6,481 0.06% 20,276,221
2014-05-28 2014-05-26 137.369 153,367 -22,236 0.07% 21,067,924
2014-05-27 2014-05-23 132.447 175,603 +4,805 0.08% 23,258,145
2014-05-26 2014-05-22 131.105 170,798 +6,928 0.07% 22,392,462
2014-05-23 2014-05-21 132.671 163,870 +782 0.07% 21,740,804
2014-05-22 2014-05-20 128.196 163,088 -2,459 0.07% 20,907,306
2014-05-21 2014-05-19 125.512 165,547 +447 0.07% 20,778,090
2014-05-20 2014-05-16 125.288 165,100 -2,346 0.07% 20,685,049
2014-05-19 2014-05-15 124.169 167,446 -1,900 0.07% 20,791,662
2014-05-16 2014-05-14 121.485 169,346 +224 0.07% 20,572,933
2014-05-15 2014-05-13 121.037 169,122 -1,006 0.07% 20,470,046
2014-05-14 2014-05-12 130.979 170,128 -10,839 0.07% 22,283,273
2014-05-13 2014-05-09 126.567 180,967 +43,659 0.08% 22,904,455
2014-05-09 2014-05-07 152.345 137,308 +8,935 0.06% 20,918,173
2014-05-08 2014-05-05 162.099 128,373 +538 0.06% 20,809,095
2014-05-07 2014-05-02 164.189 127,835 -108 0.06% 20,989,073
2014-05-05 2014-04-30 163.028 127,943 +216 0.06% 20,858,243
2014-05-02 2014-04-29 166.743 127,727 -1,830 0.06% 21,297,628
2014-04-30 2014-04-28 161.866 129,557 -969 0.06% 20,970,932
2014-04-29 2014-04-25 163.724 130,526 +3,983 0.06% 21,370,280
2014-04-28 2014-04-24 169.298 126,543 +1,184 0.06% 21,423,466
2014-04-24 2014-04-22 173.710 125,359 +4,952 0.06% 21,776,155
2014-04-23 2014-04-17 185.322 120,407 +754 0.05% 22,314,065
2014-04-17 2014-04-15 183.000 119,653 +6,674 0.05% 21,896,459
2014-04-16 2014-04-14 192.986 112,979 +18,731 0.05% 21,803,330
2014-04-15 2014-04-11 188.573 94,248 +2,368 0.04% 17,772,652
2014-04-14 2014-04-10 191.825 91,880 +7,644 0.04% 17,624,837
2014-04-11 2014-04-09 191.128 84,236 +1,614 0.04% 16,099,843
2014-04-10 2014-04-08 193.682 82,622 -3,768 0.04% 16,002,426
2014-04-09 2014-04-07 181.374 86,390 -2,583 0.04% 15,668,903
2014-04-08 2014-04-04 178.587 88,973 +430 0.04% 15,889,442
2014-04-07 2014-04-03 181.142 88,543 -4,198 0.04% 16,038,838
2014-04-04 2014-04-02 179.516 92,741 +2,045 0.04% 16,648,509
2014-04-03 2014-04-01 181.838 90,696 -430 0.04% 16,492,024
2014-04-02 2014-03-31 180.677 91,126 -215 0.04% 16,464,403
2014-04-01 2014-03-28 175.104 91,341 +323 0.04% 15,994,151
2014-03-31 2014-03-27 175.336 91,018 -1,185 0.04% 15,958,730
2014-03-28 2014-03-26 180.677 92,203 -646 0.04% 16,658,992
2014-03-27 2014-03-25 173.943 92,849 +10,120 0.04% 16,150,394
2014-03-26 2014-03-24 175.336 82,729 -1,938 0.04% 14,505,370
2014-03-25 2014-03-21 162.795 84,667 -431 0.04% 13,783,397
2014-03-21 2014-03-19 162.795 85,098 -10,011 0.04% 13,853,562
2014-03-20 2014-03-18 161.634 95,109 -4,091 0.04% 15,372,869
2014-03-19 2014-03-17 155.828 99,200 -9,150 0.04% 15,458,177
2014-03-18 2014-03-14 149.094 108,350 +215 0.05% 16,154,295
2014-03-17 2014-03-13 151.184 108,135 +8,827 0.05% 16,348,253
2014-03-14 2014-03-12 150.487 99,308 -430 0.04% 14,944,566
2014-03-13 2014-03-11 153.738 99,738 +1,076 0.04% 15,333,550
2014-03-12 2014-03-10 152.809 98,662 +2,369 0.04% 15,076,477
2014-03-11 2014-03-07 152.113 96,293 +3,444 0.04% 14,647,385
2014-03-10 2014-03-06 157.454 92,849 -107 0.04% 14,619,449
2014-03-05 2014-03-03 161.634 92,956 +215 0.04% 15,024,871
2014-03-03 2014-02-27 165.350 92,741 +14,210 0.04% 15,334,720
2014-02-28 2014-02-26 162.563 78,531 +6,244 0.04% 12,766,247
2014-02-27 2014-02-25 159.312 72,287 -861 0.03% 11,516,179
2014-02-26 2014-02-24 160.009 73,148 +1,507 0.03% 11,704,308
2014-02-25 2014-02-21 163.957 71,641 +1,291 0.03% 11,746,011
2014-02-21 2014-02-19 170.227 70,350 +969 0.03% 11,975,459
2014-02-20 2014-02-18 177.891 69,381 -1,399 0.03% 12,342,223
2014-02-19 2014-02-17 177.658 70,780 +646 0.03% 12,574,655
2014-02-18 2014-02-14 175.568 70,134 +861 0.03% 12,313,301
2014-02-17 2014-02-13 173.014 69,273 +3,229 0.03% 11,985,174
2014-02-14 2014-02-12 175.568 66,044 -107 0.03% 11,595,227
2014-02-13 2014-02-11 170.924 66,151 -5,490 0.03% 11,306,763
2014-02-12 2014-02-10 165.582 71,641 -8,828 0.03% 11,862,473
2014-02-11 2014-02-07 156.990 80,469 +3,337 0.04% 12,632,793
2014-02-10 2014-02-06 153.274 77,132 +8,935 0.03% 11,822,317
2014-02-07 2014-02-05 163.028 68,197 +2,584 0.03% 11,117,995
2014-02-06 2014-02-04 163.724 65,613 -4,091 0.03% 10,742,444
2014-02-05 2014-01-30 169.995 69,704 -5,598 0.03% 11,849,304
2014-02-04 2014-01-28 162.099 75,302 -1,076 0.03% 12,206,355
2014-01-29 2014-01-27 160.473 76,378 -4,091 0.03% 12,256,611
2014-01-28 2014-01-24 163.260 80,469 +2,153 0.04% 13,137,357
2014-01-27 2014-01-23 167.672 78,316 -107 0.04% 13,131,422
2014-01-24 2014-01-22 171.156 78,423 -1,507 0.04% 13,422,549
2014-01-23 2014-01-21 168.369 79,930 -8,182 0.04% 13,457,733
2014-01-22 2014-01-20 163.028 88,112 +6,136 0.04% 14,364,690
2014-01-21 2014-01-17 162.795 81,976 -6,997 0.04% 13,345,315
2014-01-20 2014-01-16 159.776 88,973 -431 0.04% 14,215,782
2014-01-17 2014-01-15 160.473 89,404 +3,876 0.04% 14,346,933
2014-01-16 2014-01-14 160.009 85,528 +20,130 0.04% 13,685,215
2014-01-15 2014-01-13 182.303 65,398 -8,396 0.03% 11,922,249
2014-01-14 2014-01-10 180.677 73,794 -7,213 0.03% 13,332,903
2014-01-13 2014-01-09 182.767 81,007 +10,980 0.04% 14,805,441
2014-01-10 2014-01-08 199.720 70,027 -14,102 0.03% 13,985,824
2014-01-09 2014-01-07 200.882 84,129 -1,076 0.04% 16,899,969
2014-01-07 2014-01-03 200.649 85,205 -1,938 0.04% 17,096,330
2014-01-06 2014-01-02 199.720 87,143 +7,320 0.04% 17,404,239
2014-01-03 2013-12-31 198.792 79,823 -1,938 0.04% 15,868,135
2014-01-02 2013-12-27 198.792 81,761 +2,369 0.04% 16,253,393
2013-12-30 2013-12-24 201.811 79,392 -431 0.04% 16,022,143
2013-12-27 2013-12-20 191.360 79,823 -5,598 0.04% 15,274,934
2013-12-23 2013-12-19 197.398 85,421 +431 0.04% 16,861,944
2013-12-20 2013-12-18 199.488 84,990 +2,476 0.04% 16,954,503
2013-12-19 2013-12-17 201.346 82,514 +538 0.04% 16,613,870
2013-12-18 2013-12-16 204.830 81,976 +2,476 0.04% 16,791,109
2013-12-17 2013-12-13 208.081 79,500 -2,153 0.04% 16,542,426
2013-12-16 2013-12-12 205.759 81,653 +15,825 0.04% 16,800,799
2013-12-13 2013-12-11 211.797 65,828 +753 0.03% 13,942,144
2013-12-12 2013-12-10 215.280 65,075 +1,292 0.03% 14,009,350
2013-12-11 2013-12-09 219.692 63,783 -431 0.03% 14,012,646
2013-12-10 2013-12-06 215.512 64,214 -645 0.03% 13,838,906
2013-12-09 2013-12-05 216.673 64,859 +3,014 0.03% 14,053,224
2013-12-06 2013-12-04 218.996 61,845 -1,292 0.03% 13,543,795
2013-12-05 2013-12-03 220.157 63,137 -1,938 0.03% 13,900,050
2013-12-04 2013-12-02 223.176 65,075 -1,292 0.03% 14,523,177
2013-12-03 2013-11-29 219.925 66,367 +1,615 0.03% 14,595,744
2013-12-02 2013-11-28 221.318 64,752 +4,737 0.03% 14,330,791
2013-11-29 2013-11-27 220.157 60,015 -6,459 0.03% 13,212,720
2013-11-28 2013-11-26 217.138 66,474 +1,399 0.03% 14,434,026
2013-11-27 2013-11-25 217.370 65,075 -969 0.03% 14,145,363
2013-11-26 2013-11-22 211.797 66,044 +5,921 0.03% 13,987,892
2013-11-25 2013-11-21 215.512 60,123 +1,723 0.03% 12,957,246
2013-11-22 2013-11-20 218.299 58,400 -1,830 0.03% 12,748,667
2013-11-21 2013-11-19 215.977 60,230 -6,137 0.03% 13,008,280
2013-11-20 2013-11-18 219.228 66,367 -2,583 0.03% 14,549,506
2013-11-19 2013-11-15 210.171 68,950 -6,244 0.03% 14,491,286
2013-11-18 2013-11-14 204.830 75,194 +2,368 0.03% 15,401,955
2013-11-15 2013-11-13 200.649 72,826 +539 0.03% 14,612,492
2013-11-14 2013-11-12 205.062 72,287 +323 0.03% 14,823,303
2013-11-13 2013-11-11 202.972 71,964 +2,045 0.03% 14,606,656
2013-11-12 2013-11-08 207.152 69,919 +1,077 0.03% 14,483,854
2013-11-11 2013-11-07 209.242 68,842 -10,981 0.03% 14,404,638
2013-11-08 2013-11-06 209.939 79,823 +5,060 0.04% 16,757,937
2013-11-07 2013-11-05 219.692 74,763 +430 0.03% 16,424,870
2013-11-06 2013-11-04 209.010 74,333 +4,199 0.03% 15,536,323
2013-11-05 2013-11-01 210.171 70,134 +1,830 0.03% 14,740,128
2013-11-04 2013-10-31 211.564 68,304 +2,799 0.03% 14,450,690
2013-11-01 2013-10-30 213.422 65,505 -216 0.03% 13,980,221
2013-10-31 2013-10-29 211.797 65,721 -1,830 0.03% 13,919,482
2013-10-30 2013-10-28 215.977 67,551 -107 0.03% 14,589,446
2013-10-29 2013-10-25 209.242 67,658 +8,719 0.03% 14,156,895
2013-10-28 2013-10-24 225.034 58,939 +7,105 0.03% 13,263,270
2013-10-25 2013-10-23 235.717 51,834 +3,445 0.02% 12,218,133
2013-10-23 2013-10-21 228.750 48,389 +108 0.02% 11,068,963
2013-10-22 2013-10-18 220.389 48,281 +430 0.02% 10,640,610
2013-10-21 2013-10-17 215.512 47,851 +4,091 0.02% 10,312,479
2013-10-18 2013-10-16 218.067 43,760 -3,445 0.02% 9,542,606
2013-10-17 2013-10-15 212.958 47,205 -107 0.02% 10,052,670
2013-10-16 2013-10-11 214.583 47,312 -4,414 0.02% 10,152,368
2013-10-15 2013-10-10 208.778 51,726 -323 0.02% 10,799,227
2013-10-11 2013-10-09 203.901 52,049 -215 0.02% 10,612,824
2013-10-10 2013-10-08 206.223 52,264 -3,122 0.02% 10,778,037
2013-10-09 2013-10-07 204.365 55,386 +2,583 0.02% 11,318,966
2013-10-08 2013-10-04 205.294 52,803 +6,352 0.02% 10,840,141
2013-10-07 2013-10-03 204.365 46,451 -11,196 0.02% 9,492,964
2013-10-04 2013-10-02 197.398 57,647 +2,907 0.03% 11,379,409
2013-10-03 2013-09-30 195.308 54,740 -108 0.02% 10,691,161
2013-09-27 2013-09-25 199.024 54,848 +1,507 0.02% 10,916,054
2013-09-26 2013-09-24 197.630 53,341 -6,028 0.02% 10,541,800
2013-09-25 2013-09-23 197.863 59,369 +9,042 0.03% 11,746,904
2013-09-24 2013-09-19 197.398 50,327 +5,706 0.02% 9,934,455
2013-09-23 2013-09-18 195.308 44,621 +1,615 0.02% 8,714,839
2013-09-19 2013-09-17 201.114 43,006 +430 0.02% 8,649,102
2013-09-18 2013-09-16 200.882 42,576 -4,629 0.02% 8,552,735
2013-09-17 2013-09-13 193.682 47,205 +1,723 0.02% 9,142,777
2013-09-16 2013-09-12 193.450 45,482 +1,184 0.02% 8,798,500
2013-09-13 2013-09-11 192.753 44,298 +538 0.02% 8,538,592
2013-09-12 2013-09-10 194.844 43,760 -108 0.02% 8,526,354
2013-09-11 2013-09-09 190.896 43,868 -1,399 0.02% 8,374,208
2013-09-10 2013-09-06 190.199 45,267 -215 0.02% 8,609,733
2013-09-09 2013-09-05 190.896 45,482 -2,907 0.02% 8,682,313
2013-09-06 2013-09-04 188.573 48,389 +4,521 0.02% 9,124,871
2013-09-05 2013-09-03 188.341 43,868 -1,722 0.02% 8,262,144
2013-09-04 2013-09-02 185.554 45,590 +1,722 0.02% 8,459,417
2013-09-03 2013-08-30 183.464 43,868 -1,076 0.02% 8,048,204
2013-09-02 2013-08-29 183.464 44,944 -6,459 0.02% 8,245,612
2013-08-30 2013-08-28 179.748 51,403 +4,737 0.02% 9,239,607
2013-08-29 2013-08-27 185.090 46,666 +3,014 0.02% 8,637,399
2013-08-28 2013-08-26 189.734 43,652 -2,369 0.02% 8,282,287
2013-08-26 2013-08-22 179.981 46,021 +862 0.02% 8,282,889
2013-08-23 2013-08-21 174.872 45,159 +1,507 0.02% 7,897,022
2013-08-22 2013-08-20 174.639 43,652 +2,691 0.02% 7,623,354
2013-08-21 2013-08-19 179.516 40,961 +1,507 0.02% 7,353,162
2013-08-20 2013-08-16 181.142 39,454 +3,014 0.02% 7,146,769
2013-08-19 2013-08-15 179.052 36,440 -7,212 0.02% 6,524,644
2013-08-16 2013-08-13 175.568 43,652 -1,938 0.02% 7,663,903
2013-08-15 2013-08-12 171.156 45,590 +6,136 0.02% 7,802,992
2013-08-13 2013-08-09 180.677 39,454 -15,071 0.02% 7,128,443
2013-08-12 2013-08-08 172.549 54,525 -2,368 0.02% 9,408,244
2013-08-09 2013-08-07 166.511 56,893 +1,830 0.03% 9,473,317
2013-08-08 2013-08-06 172.317 55,063 +11,518 0.02% 9,488,288
2013-08-07 2013-08-05 167.672 43,545 -13,671 0.02% 7,301,289
2013-08-06 2013-08-02 164.885 57,216 +1,937 0.03% 9,434,088
2013-08-05 2013-08-01 170.691 55,279 +2,153 0.02% 9,435,645
2013-08-02 2013-07-31 168.137 53,126 -5,167 0.02% 8,932,433
2013-08-01 2013-07-30 165.582 58,293 -1,184 0.03% 9,652,282
2013-07-31 2013-07-29 165.582 59,477 +2,476 0.03% 9,848,332
2013-07-30 2013-07-26 167.440 57,001 +3,660 0.03% 9,544,250
2013-07-26 2013-07-24 172.781 53,341 +431 0.02% 9,216,333
2013-07-25 2013-07-23 167.905 52,910 -3,230 0.02% 8,883,828
2013-07-24 2013-07-22 160.009 56,140 +216 0.03% 8,982,882
2013-07-23 2013-07-19 159.776 55,924 +3,444 0.03% 8,935,333
2013-07-22 2013-07-18 163.957 52,480 +8,720 0.02% 8,604,440
2013-07-19 2013-07-17 165.814 43,760 +10,765 0.02% 7,256,039
2013-07-18 2013-07-16 172.549 32,995 -430 0.01% 5,693,260
2013-07-17 2013-07-15 173.943 33,425 -1,077 0.02% 5,814,031
2013-07-16 2013-07-12 169.995 34,502 +108 0.02% 5,865,154
2013-07-15 2013-07-11 169.298 34,394 -5,813 0.02% 5,822,832
2013-07-12 2013-07-10 161.402 40,207 -1,292 0.02% 6,489,490
2013-07-11 2013-07-09 156.061 41,499 -14,641 0.02% 6,476,360
2013-07-10 2013-07-08 158.383 56,140 +1,507 0.03% 8,891,619
2013-07-09 2013-07-05 159.080 54,633 -538 0.02% 8,690,999
2013-07-08 2013-07-04 149.790 55,171 -2,799 0.02% 8,264,083
2013-07-05 2013-07-03 145.146 57,970 +9,689 0.03% 8,414,095
2013-07-04 2013-07-02 155.132 48,281 +215 0.02% 7,489,913
2013-07-03 2013-06-28 155.364 48,066 +1,938 0.02% 7,467,723
2013-07-02 2013-06-27 153.274 46,128 -2,907 0.02% 7,070,215
2013-06-28 2013-06-26 153.506 49,035 +1,184 0.02% 7,527,170
2013-06-27 2013-06-25 142.359 47,851 +216 0.02% 6,812,015
2013-06-26 2013-06-24 143.520 47,635 +2,260 0.02% 6,836,577
2013-06-25 2013-06-21 150.951 45,375 +2,692 0.02% 6,849,424
2013-06-24 2013-06-20 155.364 42,683 -431 0.02% 6,631,399
2013-06-21 2013-06-19 160.241 43,114 -646 0.02% 6,908,623
2013-06-20 2013-06-18 162.099 43,760 -1,292 0.02% 7,093,439
2013-06-19 2013-06-17 154.899 45,052 +1,507 0.02% 6,978,531
2013-06-18 2013-06-14 154.203 43,545 -2,153 0.02% 6,714,759
2013-06-17 2013-06-13 151.648 45,698 +7,967 0.02% 6,930,019
2013-06-14 2013-06-11 157.918 37,731 +3,552 0.02% 5,958,423
2013-06-13 2013-06-10 162.331 34,179 -323 0.02% 5,548,309
2013-06-11 2013-06-07 162.563 34,502 -1,722 0.02% 5,608,754
2013-06-10 2013-06-06 164.189 36,224 +1,722 0.02% 5,947,575
2013-06-07 2013-06-05 161.170 34,502 +1,615 0.02% 5,560,679
2013-06-06 2013-06-04 168.369 32,887 +215 0.01% 5,537,151
2013-06-05 2013-06-03 170.924 32,672 +2,153 0.01% 5,584,414
2013-06-04 2013-05-31 172.549 30,519 -2,261 0.01% 5,266,028
2013-06-03 2013-05-30 177.194 32,780 -1,399 0.01% 5,808,414
2013-05-31 2013-05-29 179.052 34,179 -108 0.02% 6,119,808
2013-05-30 2013-05-28 172.317 34,287 +108 0.02% 5,908,231
2013-05-28 2013-05-24 167.440 34,179 +969 0.02% 5,722,933
2013-05-27 2013-05-23 163.492 33,210 +1,292 0.01% 5,429,572
2013-05-24 2013-05-22 170.924 31,918 +753 0.01% 5,455,538
2013-05-23 2013-05-21 169.762 31,165 -323 0.01% 5,290,645
2013-05-22 2013-05-20 172.085 31,488 -4,306 0.01% 5,418,603
2013-05-21 2013-05-16 167.905 35,794 +4,737 0.02% 6,009,974
2013-05-20 2013-05-15 165.350 31,057 +3,660 0.01% 5,135,273
2013-05-16 2013-05-14 165.814 27,397 -8,720 0.01% 4,542,818
2013-05-15 2013-05-13 167.574 36,117 -861 0.02% 6,052,285
2013-05-14 2013-05-10 169.471 36,978 -730 0.02% 6,266,683
2013-05-13 2013-05-09 167.811 37,708 -2,742 0.02% 6,327,833
2013-05-10 2013-05-08 168.522 40,450 +2,848 0.02% 6,816,735
2013-05-09 2013-05-07 169.945 37,602 -1,371 0.02% 6,390,258
2013-05-08 2013-05-06 164.256 38,973 +2,004 0.02% 6,401,553
2013-05-07 2013-05-03 164.967 36,969 -1,899 0.02% 6,098,671
2013-05-06 2013-05-02 161.175 38,868 +1,266 0.02% 6,264,543
2013-05-03 2013-04-30 159.516 37,602 +422 0.02% 5,998,108
2013-05-02 2013-04-29 155.486 37,180 +6,539 0.02% 5,780,980
2013-04-30 2013-04-26 159.753 30,641 -843 0.01% 4,894,982
2013-04-29 2013-04-25 163.545 31,484 +3,902 0.01% 5,149,052
2013-04-26 2013-04-24 158.805 27,582 -1,477 0.01% 4,380,148
2013-04-25 2013-04-23 159.990 29,059 -3,586 0.01% 4,649,141
2013-04-24 2013-04-22 158.805 32,645 -17,931 0.01% 5,184,176
2013-04-23 2013-04-19 137.947 50,576 +6,962 0.02% 6,976,791
2013-04-19 2013-04-17 134.628 43,614 -10,337 0.02% 5,871,682
2013-04-18 2013-04-16 134.391 53,951 +1,266 0.02% 7,250,548
2013-04-17 2013-04-15 128.940 52,685 +5,696 0.02% 6,793,196
2013-04-16 2013-04-12 135.102 46,989 -2,743 0.02% 6,348,328
2013-04-15 2013-04-11 134.391 49,732 -211 0.02% 6,683,551
2013-04-12 2013-04-10 131.784 49,943 -4,324 0.02% 6,581,694
2013-04-11 2013-04-09 130.362 54,267 -9,809 0.02% 7,074,354
2013-04-10 2013-04-08 122.066 64,076 -15,189 0.03% 7,821,515
2013-04-09 2013-04-05 119.696 79,265 -8,121 0.04% 9,487,704
2013-04-08 2013-04-03 121.829 87,386 +11,285 0.04% 10,646,166
2013-04-05 2013-04-02 124.673 76,101 +2,848 0.03% 9,487,775
2013-04-03 2013-03-28 124.673 73,253 +5,801 0.03% 9,132,705
2013-04-02 2013-03-27 128.940 67,452 -3,902 0.03% 8,697,251
2013-03-28 2013-03-26 127.281 71,354 +13,290 0.03% 9,081,987
2013-03-27 2013-03-25 132.969 58,064 -950 0.03% 7,720,725
2013-03-26 2013-03-22 133.206 59,014 +5,591 0.03% 7,861,033
2013-03-25 2013-03-21 134.628 53,423 +11,707 0.02% 7,192,252
2013-03-22 2013-03-20 134.628 41,716 +950 0.02% 5,616,157
2013-03-21 2013-03-19 132.021 40,766 +527 0.02% 5,381,974
2013-03-20 2013-03-18 132.258 40,239 +2,004 0.02% 5,321,936
2013-03-19 2013-03-15 137.473 38,235 +211 0.02% 5,256,266
2013-03-18 2013-03-14 142.687 38,024 -527 0.02% 5,425,535
2013-03-15 2013-03-13 136.999 38,551 -1,477 0.02% 5,281,433
2013-03-14 2013-03-12 144.346 40,028 -422 0.02% 5,777,892
2013-03-13 2013-03-11 145.294 40,450 +1,688 0.02% 5,877,157
2013-03-12 2013-03-08 147.428 38,762 +316 0.02% 5,714,587
2013-03-08 2013-03-06 147.902 38,446 -211 0.02% 5,686,225
2013-03-06 2013-03-04 142.213 38,657 -316 0.02% 5,497,531
2013-03-05 2013-03-01 146.954 38,973 +2,426 0.02% 5,727,219
2013-03-04 2013-02-28 143.872 36,547 +1,054 0.02% 5,258,098
2013-03-01 2013-02-27 145.294 35,493 -5,062 0.02% 5,156,933
2013-02-28 2013-02-26 138.184 40,555 +7,594 0.02% 5,604,040
2013-02-26 2013-02-22 145.294 32,961 +3,059 0.02% 4,789,047
2013-02-25 2013-02-21 147.665 29,902 +6,750 0.01% 4,415,466
2013-02-22 2013-02-20 153.353 23,152 +633 0.01% 3,550,431
2013-02-21 2013-02-19 148.139 22,519 -7,172 0.01% 3,335,934
2013-02-20 2013-02-18 150.509 29,691 -633 0.01% 4,468,758
2013-02-19 2013-02-15 148.850 30,324 +7,383 0.01% 4,513,718
2013-02-18 2013-02-14 146.954 22,941 -211 0.01% 3,371,260
2013-02-15 2013-02-08 146.954 23,152 -211 0.01% 3,402,268
2013-02-14 2013-02-07 138.184 23,363 +738 0.01% 3,228,386
2013-02-08 2013-02-06 142.213 22,625 -1,898 0.01% 3,217,571
2013-02-07 2013-02-05 143.398 24,523 +211 0.01% 3,516,554
2013-02-05 2013-02-01 146.479 24,312 -1,160 0.01% 3,561,209
2013-02-04 2013-01-31 149.561 25,472 -211 0.01% 3,809,611
2013-02-01 2013-01-30 147.902 25,683 +1,054 0.01% 3,798,557
2013-01-31 2013-01-29 149.561 24,629 -210 0.01% 3,683,532
2013-01-30 2013-01-28 147.902 24,839 -844 0.01% 3,673,728
2013-01-29 2013-01-25 141.739 25,683 +2,004 0.01% 3,640,283
2013-01-28 2013-01-24 141.502 23,679 -1,899 0.01% 3,350,626
2013-01-25 2013-01-23 142.450 25,578 +211 0.01% 3,643,589
2013-01-24 2013-01-22 144.820 25,367 +1,055 0.01% 3,673,657
2013-01-23 2013-01-21 142.924 24,312 -11,286 0.01% 3,474,772
2013-01-22 2013-01-18 136.525 35,598 -2,004 0.02% 4,860,001
2013-01-21 2013-01-17 129.414 37,602 +316 0.02% 4,866,221
2013-01-17 2013-01-15 131.073 37,286 +2,004 0.02% 4,887,190
2013-01-16 2013-01-14 136.051 35,282 -4,535 0.02% 4,800,134
2013-01-15 2013-01-11 129.414 39,817 -5,168 0.02% 5,152,873
2013-01-14 2013-01-10 125.148 44,985 +1,793 0.02% 5,629,760
2013-01-11 2013-01-09 123.488 43,192 +1,265 0.02% 5,333,709
2013-01-10 2013-01-08 120.644 41,927 +3,165 0.02% 5,058,245
2013-01-09 2013-01-07 124.673 38,762 -3,903 0.02% 4,832,593
2013-01-08 2013-01-04 120.170 42,665 -105 0.02% 5,127,055
2013-01-07 2013-01-03 119.222 42,770 -211 0.02% 5,099,123
2013-01-04 2013-01-02 118.274 42,981 +3,164 0.02% 5,083,529
2013-01-03 2012-12-31 115.904 39,817 +1,688 0.02% 4,614,936
2013-01-02 2012-12-27 113.533 38,129 -317 0.02% 4,328,916
2012-12-28 2012-12-24 112.111 38,446 +2,532 0.02% 4,310,231
2012-12-27 2012-12-20 112.585 35,914 -739 0.02% 4,043,390
2012-12-21 2012-12-19 113.296 36,653 -422 0.02% 4,152,653
2012-12-20 2012-12-18 111.637 37,075 +8,966 0.02% 4,138,951
2012-12-19 2012-12-17 115.904 28,109 -3,375 0.01% 3,257,936
2012-12-18 2012-12-14 116.852 31,484 -8,860 0.01% 3,678,960
2012-12-17 2012-12-13 113.770 40,344 +1,054 0.02% 4,589,955
2012-12-14 2012-12-12 114.007 39,290 +422 0.02% 4,479,354
2012-12-12 2012-12-10 114.245 38,868 -39,869 0.02% 4,440,455
2012-12-11 2012-12-07 114.245 78,737 -221,499 0.04% 8,995,269
2012-12-10 2012-12-06 112.348 300,236 +26,580 0.14% 33,731,012
2012-12-07 2012-12-05 114.245 273,656 -155,260 0.13% 31,263,693
2012-12-06 2012-12-04 115.430 428,916 -2,110 0.20% 49,509,607
2012-12-05 2012-12-03 117.563 431,026 +1,266 0.20% 50,672,626
2012-12-03 2012-11-29 120.170 429,760 -3,270 0.20% 51,644,279
2012-11-30 2012-11-28 116.141 433,030 +2,004 0.20% 50,292,397
2012-11-29 2012-11-27 114.719 431,026 +528 0.20% 49,446,676
2012-11-28 2012-11-26 115.904 430,498 +949 0.20% 49,896,291
2012-11-27 2012-11-23 118.037 429,549 +1,371 0.20% 50,702,611
2012-11-26 2012-11-22 119.933 428,178 -2,531 0.20% 51,352,683
2012-11-23 2012-11-21 119.696 430,709 +2,742 0.20% 51,554,146
2012-11-22 2012-11-20 117.563 427,967 -6,539 0.20% 50,313,002
2012-11-21 2012-11-19 114.007 434,506 +1,793 0.20% 49,536,934
2012-11-20 2012-11-16 108.793 432,713 +949 0.20% 47,076,146
2012-11-19 2012-11-15 111.874 431,764 +6,223 0.20% 48,303,288
2012-11-16 2012-11-14 115.193 425,541 +633 0.20% 49,019,169
2012-11-15 2012-11-13 110.689 424,908 +1,476 0.19% 47,032,716
2012-11-14 2012-11-12 110.215 423,432 +739 0.19% 46,668,613
2012-11-12 2012-11-08 113.296 422,693 -2,321 0.19% 47,889,601
2012-11-09 2012-11-07 114.245 425,014 -2,109 0.20% 48,555,513
2012-11-08 2012-11-06 114.719 427,123 -106 0.20% 48,998,929
2012-11-07 2012-11-05 113.533 427,229 +53,055 0.20% 48,504,776
2012-11-06 2012-11-02 109.978 374,174 +20,251 0.17% 41,150,949
2012-11-05 2012-11-01 103.816 353,923 -8,966 0.16% 36,742,708
2012-11-02 2012-10-31 100.971 362,889 +211 0.17% 36,641,367
2012-11-01 2012-10-30 98.838 362,678 +422 0.17% 35,846,399
2012-10-31 2012-10-29 98.601 362,256 +3,586 0.17% 35,718,827
2012-10-30 2012-10-26 99.075 358,670 +6,434 0.16% 35,535,269
2012-10-26 2012-10-24 99.075 352,236 +844 0.16% 34,897,819
2012-10-25 2012-10-22 100.260 351,392 -949 0.16% 35,230,638
2012-10-24 2012-10-19 98.838 352,341 +10,020 0.16% 34,824,710
2012-10-22 2012-10-18 101.208 342,321 -949 0.16% 34,645,728
2012-10-19 2012-10-17 103.579 343,270 -11,181 0.16% 35,555,399
2012-10-18 2012-10-16 97.653 354,451 +4,958 0.16% 34,613,195
2012-10-17 2012-10-15 99.786 349,493 +10,125 0.16% 34,874,569
2012-10-15 2012-10-11 103.104 339,368 -2,109 0.16% 34,990,360
2012-10-09 2012-10-05 99.549 341,477 +2,109 0.16% 33,993,745
2012-10-05 2012-10-03 96.468 339,368 -421 0.16% 32,738,107
2012-10-04 2012-09-28 96.942 339,789 +29,111 0.16% 32,939,795
2012-10-03 2012-09-27 94.524 310,678 +69,614 0.14% 29,366,617
2012-09-28 2012-09-26 95.994 241,064 +33,119 0.11% 23,140,655
2012-09-27 2012-09-25 95.520 207,945 +1,160 0.10% 19,862,861
2012-09-26 2012-09-24 95.046 206,785 -2,109 0.09% 19,654,033
2012-09-25 2012-09-21 95.994 208,894 +48,518 0.10% 20,052,534
2012-09-21 2012-09-19 91.111 160,376 +67,505 0.07% 14,612,046
2012-09-20 2012-09-18 91.301 92,871 +74,255 0.04% 8,479,196
2012-09-19 2012-09-17 92.438 18,616 -3,165 0.01% 1,720,835
2012-09-18 2012-09-14 90.542 21,781 -7,067 0.01% 1,972,102
2012-09-13 2012-09-11 87.982 28,848 -2,109 0.01% 2,538,119
2012-09-12 2012-09-10 87.508 30,957 +316 0.01% 2,708,999
2012-09-11 2012-09-07 85.043 30,641 -2,004 0.01% 2,605,815
2012-09-10 2012-09-06 80.303 32,645 +4,430 0.01% 2,621,491
2012-09-04 2012-08-31 83.052 28,215 -2,742 0.01% 2,343,324
2012-08-31 2012-08-29 84.759 30,957 -1,160 0.01% 2,623,884
2012-08-30 2012-08-28 82.389 32,117 -422 0.01% 2,646,080
2012-08-29 2012-08-27 79.924 32,539 -633 0.01% 2,600,639
2012-08-28 2012-08-24 79.924 33,172 +527 0.02% 2,651,231
2012-08-27 2012-08-23 82.673 32,645 +950 0.01% 2,698,867
2012-08-24 2012-08-22 80.398 31,695 -29,534 0.01% 2,548,208
2012-08-22 2012-08-20 80.587 61,229 -210 0.03% 4,934,286
2012-08-21 2012-08-17 79.545 61,439 +17,825 0.03% 4,887,135
2012-08-20 2012-08-16 78.691 43,614 +949 0.02% 3,432,039
2012-08-17 2012-08-15 78.122 42,665 +1,582 0.02% 3,333,091
2012-08-14 2012-08-10 84.569 41,083 +422 0.02% 3,474,364
2012-08-13 2012-08-09 80.303 40,661 +12,657 0.02% 3,265,200
2012-08-02 2012-07-31 82.863 28,004 -263 0.01% 2,320,490
2012-08-01 2012-07-30 83.906 28,267 -3,112 0.01% 2,371,763
2012-07-31 2012-07-27 80.587 31,379 -2,109 0.01% 2,528,752
2012-07-30 2012-07-26 79.545 33,488 -2,848 0.02% 2,663,787
2012-07-27 2012-07-25 75.847 36,336 -2,110 0.02% 2,755,976
2012-07-26 2012-07-24 74.140 38,446 -527 0.02% 2,850,402
2012-07-25 2012-07-23 73.003 38,973 +1,371 0.02% 2,845,135
2012-07-24 2012-07-20 73.951 37,602 -6,329 0.02% 2,780,698
2012-07-23 2012-07-19 70.822 43,931 +6,329 0.02% 3,111,286
2012-07-20 2012-07-18 69.779 37,602 -844 0.02% 2,623,838
2012-07-19 2012-07-17 69.684 38,446 +844 0.02% 2,679,087
2012-07-18 2012-07-16 69.684 37,602 -86,490 0.02% 2,620,273
2012-07-17 2012-07-13 71.391 124,092 +86,174 0.06% 8,859,047
2012-07-16 2012-07-12 71.296 37,918 -422 0.02% 2,703,408
2012-07-13 2012-07-11 71.865 38,340 -739 0.02% 2,755,304
2012-07-10 2012-07-06 71.201 39,079 +2,110 0.02% 2,782,477
2012-07-06 2012-07-04 71.581 36,969 +2,426 0.02% 2,646,262
2012-07-05 2012-07-03 71.107 34,543 -2,637 0.02% 2,456,233
2012-07-03 2012-06-28 72.055 37,180 -1,266 0.02% 2,678,991
2012-06-29 2012-06-27 71.865 38,446 +844 0.02% 2,762,922
2012-06-28 2012-06-26 71.012 37,602 -949 0.02% 2,670,183
2012-06-26 2012-06-22 72.339 38,551 +1,371 0.02% 2,788,743
2012-06-25 2012-06-21 73.572 37,180 -1,899 0.02% 2,735,391
2012-06-22 2012-06-20 78.028 39,079 +2,637 0.02% 3,049,240
2012-06-21 2012-06-19 78.217 36,442 -1,055 0.02% 2,850,391
2012-06-19 2012-06-15 77.743 37,497 +528 0.02% 2,915,135
2012-06-18 2012-06-14 76.226 36,969 +422 0.02% 2,818,007
2012-06-15 2012-06-13 77.459 36,547 -3,165 0.02% 2,830,884
2012-06-14 2012-06-12 76.795 39,712 -1,054 0.02% 3,049,685
2012-06-13 2012-06-11 76.985 40,766 -2,110 0.02% 3,138,357
2012-06-11 2012-06-07 76.131 42,876 +3,164 0.02% 3,264,210
2012-06-08 2012-06-06 76.985 39,712 +3,798 0.02% 3,057,215
2012-06-07 2012-06-05 74.235 35,914 +1,265 0.02% 2,666,084
2012-06-06 2012-06-04 73.003 34,649 -5,484 0.02% 2,529,471
2012-06-05 2012-06-01 75.468 40,133 +2,109 0.02% 3,028,747
2012-06-04 2012-05-31 75.563 38,024 -844 0.02% 2,873,190
2012-06-01 2012-05-30 77.933 38,868 +317 0.02% 3,029,091
2012-05-31 2012-05-29 79.355 38,551 +316 0.02% 3,059,211
2012-05-30 2012-05-28 76.605 38,235 -1,160 0.02% 2,929,009
2012-05-29 2012-05-25 69.305 39,395 +2,742 0.02% 2,730,277
2012-05-28 2012-05-24 70.158 36,653 -5,274 0.02% 2,571,518
2012-05-25 2012-05-23 69.684 41,927 -2,109 0.02% 2,921,658
2012-05-24 2012-05-22 69.116 44,036 +2,004 0.02% 3,043,573
2012-05-23 2012-05-21 67.978 42,032 +3,164 0.02% 2,857,245
2012-05-22 2012-05-18 68.736 38,868 +7,067 0.02% 2,671,643
2012-05-21 2012-05-17 72.623 31,801 -3,270 0.01% 2,309,499
2012-05-18 2012-05-16 68.642 35,071 +5,907 0.02% 2,407,326
2012-05-17 2012-05-15 73.003 29,164 +1,582 0.01% 2,129,051
2012-05-16 2012-05-14 69.969 27,582 -1,793 0.01% 1,929,880
2012-05-15 2012-05-11 73.382 29,375 -1,477 0.01% 2,155,595
2012-05-14 2012-05-10 77.174 30,852 +5,380 0.01% 2,380,981
2012-05-11 2012-05-09 77.269 25,472 -422 0.01% 1,968,199
2012-05-10 2012-05-08 81.817 25,894 +105 0.01% 2,118,577
2012-05-09 2012-05-07 77.164 25,789 +464 0.01% 1,989,987
2012-05-08 2012-05-04 80.072 25,325 +1,651 0.01% 2,027,832
2012-05-07 2012-05-03 81.430 23,674 +309 0.01% 1,927,762
2012-05-04 2012-05-02 82.011 23,365 +413 0.01% 1,916,191
2012-05-03 2012-04-30 81.236 22,952 -3,817 0.01% 1,864,520
2012-05-02 2012-04-27 78.909 26,769 +1,135 0.01% 2,112,317
2012-04-30 2012-04-26 77.940 25,634 +3,094 0.01% 1,997,906
2012-04-27 2012-04-25 77.164 22,540 -7,840 0.01% 1,739,280
2012-04-25 2012-04-23 81.139 30,380 -2,063 0.01% 2,464,994
2012-04-24 2012-04-20 80.460 32,443 -1,753 0.02% 2,610,368
2012-04-23 2012-04-19 78.230 34,196 -723 0.02% 2,675,170
2012-04-19 2012-04-17 75.225 34,919 -206 0.02% 2,626,794
2012-04-18 2012-04-16 75.516 35,125 +103 0.02% 2,652,506
2012-04-17 2012-04-13 75.613 35,022 -2,475 0.02% 2,648,123
2012-04-16 2012-04-12 71.832 37,497 -413 0.02% 2,693,502
2012-04-11 2012-04-05 71.929 37,910 +1,238 0.02% 2,726,844
2012-04-10 2012-04-03 72.026 36,672 -4,126 0.02% 2,641,350
2012-04-05 2012-04-02 72.705 40,798 +2,269 0.02% 2,966,216
2012-04-03 2012-03-30 73.190 38,529 -4,952 0.02% 2,819,923
2012-04-02 2012-03-29 71.929 43,481 +5,571 0.02% 3,127,562
2012-03-29 2012-03-27 73.868 37,910 -5,261 0.02% 2,800,344
2012-03-27 2012-03-23 71.639 43,171 -1,444 0.02% 3,092,709
2012-03-26 2012-03-22 70.475 44,615 -3,714 0.02% 3,144,256
2012-03-23 2012-03-21 67.858 48,329 +4,126 0.02% 3,279,506
2012-03-22 2012-03-20 69.700 44,203 +9,903 0.02% 3,080,940
2012-03-21 2012-03-19 73.965 34,300 -206 0.02% 2,537,004
2012-03-16 2012-03-14 76.486 34,506 -2,373 0.02% 2,639,211
2012-03-15 2012-03-13 74.062 36,879 -412 0.02% 2,731,336
2012-03-14 2012-03-12 75.031 37,291 +1,547 0.02% 2,797,999
2012-03-13 2012-03-09 74.353 35,744 -1,031 0.02% 2,657,670
2012-03-12 2012-03-08 73.965 36,775 -516 0.02% 2,720,068
2012-03-09 2012-03-07 71.445 37,291 -33,113 0.02% 2,664,245
2012-03-08 2012-03-06 69.021 70,404 +32,288 0.03% 4,859,369
2012-03-07 2012-03-05 73.093 38,116 -2,682 0.02% 2,786,001
2012-03-06 2012-03-02 75.807 40,798 +5,261 0.02% 3,092,774
2012-03-05 2012-03-01 74.741 35,537 -22,282 0.02% 2,656,059
2012-03-02 2012-02-29 75.710 57,819 -3,301 0.03% 4,377,480
2012-03-01 2012-02-28 72.996 61,120 +103 0.03% 4,461,500
2012-02-29 2012-02-27 72.511 61,017 +1,857 0.03% 4,424,406
2012-02-28 2012-02-24 68.730 59,160 +2,166 0.03% 4,066,090
2012-02-27 2012-02-23 68.246 56,994 +26,305 0.03% 3,889,595
2012-02-24 2012-02-22 71.445 30,689 +309 0.01% 2,192,567
2012-02-17 2012-02-15 72.123 30,380 -4,539 0.01% 2,191,105
2012-02-16 2012-02-14 67.567 34,919 +2,064 0.02% 2,359,376
2012-02-13 2012-02-09 67.373 32,855 -3,611 0.02% 2,213,547
2012-02-10 2012-02-08 68.633 36,466 -4,436 0.02% 2,502,787
2012-02-09 2012-02-07 63.690 40,902 +2,889 0.02% 2,605,029
2012-02-08 2012-02-06 64.659 38,013 +2,166 0.02% 2,457,879
2012-02-07 2012-02-03 66.210 35,847 -413 0.02% 2,373,428
2012-02-06 2012-02-02 66.404 36,260 -619 0.02% 2,407,803
2012-02-01 2012-01-30 63.980 36,879 -3,404 0.02% 2,359,531
2012-01-30 2012-01-26 64.950 40,283 +826 0.02% 2,616,370
2012-01-27 2012-01-20 64.853 39,457 -1,754 0.02% 2,558,897
2012-01-26 2012-01-19 67.373 41,211 -3,714 0.02% 2,776,518
2012-01-20 2012-01-18 63.302 44,925 -3,507 0.02% 2,843,831
2012-01-19 2012-01-17 63.399 48,432 +1,857 0.02% 3,070,526
2012-01-18 2012-01-16 60.297 46,575 +206 0.02% 2,808,315
2012-01-17 2012-01-13 61.557 46,369 -1,135 0.02% 2,854,329
2012-01-16 2012-01-12 62.526 47,504 -11,966 0.02% 2,970,246
2011-12-28 2011-12-22 56.322 59,470 -1,444 0.03% 3,349,474
2011-12-23 2011-12-21 56.322 60,914 -3,301 0.03% 3,430,803
2011-12-22 2011-12-20 53.608 64,215 +1,238 0.03% 3,442,423
2011-12-21 2011-12-19 55.934 62,977 -206 0.03% 3,522,576
2011-12-20 2011-12-16 54.286 63,183 -4,127 0.03% 3,429,974
2011-12-19 2011-12-15 51.184 67,310 +207 0.03% 3,445,213
2011-12-14 2011-12-12 52.832 67,103 -826 0.03% 3,545,202
2011-12-13 2011-12-09 51.281 67,929 +2,063 0.03% 3,483,481
2011-12-09 2011-12-07 54.286 65,866 +2,889 0.03% 3,575,624
2011-12-06 2011-12-02 55.256 62,977 -825 0.03% 3,479,841
2011-12-05 2011-12-01 57.001 63,802 -167,527 0.03% 3,636,756
2011-12-02 2011-11-30 50.990 231,329 -928 0.11% 11,795,555
2011-12-01 2011-11-29 52.735 232,257 -2,063 0.11% 12,248,144
2011-11-30 2011-11-28 51.087 234,320 +2,063 0.11% 11,970,782
2011-11-29 2011-11-25 48.955 232,257 -2,270 0.11% 11,370,060
2011-11-28 2011-11-24 48.761 234,527 +8,665 0.11% 11,435,717
2011-11-25 2011-11-23 49.536 225,862 -2,888 0.11% 11,188,365
2011-11-24 2011-11-22 50.118 228,750 +106,045 0.11% 11,464,476
2011-11-23 2011-11-21 49.730 122,705 +52,610 0.06% 6,102,140
2011-11-21 2011-11-17 54.286 70,095 +3,404 0.03% 3,805,201
2011-11-18 2011-11-16 54.480 66,691 +413 0.03% 3,633,341
2011-11-17 2011-11-15 56.613 66,278 +4,126 0.03% 3,752,190
2011-11-16 2011-11-14 57.873 62,152 +413 0.03% 3,596,930
2011-11-15 2011-11-11 56.128 61,739 +4,745 0.03% 3,465,299
2011-11-14 2011-11-10 59.230 56,994 +1,857 0.03% 3,375,771
2011-11-11 2011-11-09 60.490 55,137 +3,817 0.03% 3,335,265
2011-11-10 2011-11-08 58.843 51,320 -1,032 0.02% 3,019,798
2011-11-09 2011-11-07 61.460 52,352 -79,121 0.02% 3,217,548
2011-11-08 2011-11-04 58.164 131,473 -153,807 0.06% 7,646,988
2011-11-07 2011-11-03 55.159 285,280 -16,814 0.13% 15,735,703
2011-11-04 2011-11-02 52.348 302,094 +2,063 0.14% 15,813,880
2011-11-02 2011-10-31 52.154 300,031 -17,537 0.14% 15,647,717
2011-11-01 2011-10-28 50.893 317,568 -5,261 0.15% 16,162,130
2011-10-31 2011-10-27 49.827 322,829 -25,686 0.15% 16,085,636
2011-10-28 2011-10-26 45.222 348,515 -5,261 0.16% 15,760,707
2011-10-27 2011-10-25 43.962 353,776 +5,674 0.17% 15,552,787
2011-10-26 2011-10-24 45.901 348,102 -619 0.16% 15,978,245
2011-10-24 2011-10-20 42.605 348,721 +1,238 0.16% 14,857,288
2011-10-21 2011-10-19 44.108 347,483 +2,785 0.16% 15,326,660
2011-10-20 2011-10-18 45.126 344,698 -1,032 0.16% 15,554,678
2011-10-19 2011-10-17 49.536 345,730 +2,270 0.16% 17,126,181
2011-10-18 2011-10-14 48.228 343,460 +1,650 0.16% 16,564,252
2011-10-17 2011-10-13 49.149 341,810 +826 0.16% 16,799,459
2011-10-14 2011-10-12 48.955 340,984 +11,347 0.16% 16,692,752
2011-10-12 2011-10-10 45.659 329,637 -12,379 0.15% 15,050,795
2011-10-11 2011-10-07 47.113 342,016 -2,063 0.16% 16,113,328
2011-10-07 2011-10-04 40.860 344,079 -2,063 0.16% 14,059,126
2011-10-04 2011-09-30 43.720 346,142 +23,416 0.16% 15,133,292
2011-10-03 2011-09-28 44.835 322,726 +10,316 0.15% 14,469,325
2011-09-30 2011-09-27 44.835 312,410 -619 0.15% 14,006,810
2011-09-28 2011-09-26 41.830 313,029 -12,482 0.15% 13,093,867
2011-09-27 2011-09-23 46.095 325,511 +21,457 0.15% 15,004,404
2011-09-26 2011-09-22 47.743 304,054 -34,867 0.14% 14,516,420
2011-09-23 2011-09-21 50.893 338,921 -310 0.16% 17,248,858
2011-09-22 2011-09-20 50.312 339,231 -2,166 0.16% 17,067,325
2011-09-19 2011-09-15 51.087 341,397 +30,328 0.16% 17,441,060
2011-09-16 2011-09-14 49.924 311,069 +7,840 0.15% 15,529,824
2011-09-14 2011-09-09 53.996 303,229 -6,293 0.14% 16,373,009
2011-09-12 2011-09-08 51.960 309,522 +4,127 0.15% 16,082,697
2011-09-09 2011-09-07 51.475 305,395 -826 0.14% 15,720,234
2011-09-08 2011-09-06 49.827 306,221 +3,198 0.14% 15,258,107
2011-09-07 2011-09-05 51.184 303,023 +1,444 0.14% 15,510,010
2011-09-06 2011-09-02 54.771 301,579 -33,010 0.14% 16,517,796
2011-09-05 2011-09-01 55.062 334,589 -27,027 0.16% 18,423,094
2011-09-02 2011-08-31 54.286 361,616 +34,558 0.17% 19,630,811
2011-09-01 2011-08-30 52.929 327,058 -26,512 0.15% 17,310,913
2011-08-29 2011-08-25 50.506 353,570 -825 0.17% 17,857,296
2011-08-26 2011-08-24 47.404 354,395 +27,337 0.17% 16,799,603
2011-08-25 2011-08-23 51.184 327,058 -619 0.15% 16,740,224
2011-08-24 2011-08-22 49.633 327,677 -413 0.15% 16,263,667
2011-08-23 2011-08-19 53.996 328,090 -413 0.15% 17,715,392
2011-08-22 2011-08-18 54.868 328,503 +516 0.15% 18,024,297
2011-08-19 2011-08-17 55.740 327,987 -12,688 0.15% 18,282,140
2011-08-18 2011-08-16 53.802 340,675 -1,032 0.16% 18,328,875
2011-08-17 2011-08-15 51.572 341,707 -6,395 0.16% 17,622,523
2011-08-16 2011-08-12 48.761 348,102 +7,118 0.16% 16,973,721
2011-08-15 2011-08-11 51.184 340,984 -1,445 0.16% 17,453,016
2011-08-12 2011-08-10 53.026 342,429 -2,682 0.16% 18,157,683
2011-08-11 2011-08-09 54.092 345,111 -8,252 0.16% 18,667,904
2011-08-10 2011-08-08 54.286 353,363 -4,023 0.17% 19,182,785
2011-08-09 2011-08-05 53.802 357,386 +51,784 0.17% 19,227,954
2011-08-08 2011-08-04 55.837 305,602 -619 0.14% 17,064,016
2011-08-05 2011-08-03 57.195 306,221 -1,856 0.14% 17,514,169
2011-08-04 2011-08-02 59.230 308,077 -7,531 0.14% 18,247,487
2011-08-03 2011-08-01 58.843 315,608 +1,857 0.15% 18,571,170
2011-08-02 2011-07-29 57.001 313,751 +3,507 0.15% 17,884,014
2011-08-01 2011-07-28 58.455 310,244 -1,547 0.15% 18,135,238
2011-07-29 2011-07-27 58.843 311,791 +413 0.15% 18,346,568
2011-07-28 2011-07-26 58.939 311,378 +15,576 0.15% 18,352,451
2011-07-27 2011-07-25 57.388 295,802 +38,478 0.14% 16,975,610
2011-07-26 2011-07-22 56.613 257,324 +10,831 0.12% 14,567,858
2011-07-25 2011-07-21 55.353 246,493 +166,598 0.12% 13,644,049
2011-07-22 2011-07-20 56.710 79,895 +3,714 0.04% 4,530,833
2011-07-21 2011-07-19 58.649 76,181 +3,404 0.04% 4,467,912
2011-07-20 2011-07-18 60.587 72,777 +4,126 0.03% 4,409,372
2011-07-19 2011-07-15 62.914 68,651 -8,665 0.03% 4,319,109
2011-07-18 2011-07-14 60.878 77,316 -2,579 0.04% 4,706,863
2011-07-15 2011-07-13 59.909 79,895 +2,682 0.04% 4,786,418
2011-07-14 2011-07-12 58.261 77,213 -619 0.04% 4,498,497
2011-07-13 2011-07-11 62.235 77,832 +10,935 0.04% 4,843,907
2011-07-12 2011-07-08 62.914 66,897 -4,126 0.03% 4,208,758
2011-07-11 2011-07-07 62.429 71,023 +14,132 0.03% 4,433,916
2011-07-08 2011-07-06 63.883 56,891 +3,095 0.03% 3,634,390
2011-07-07 2011-07-05 65.337 53,796 -104,704 0.03% 3,514,896
2011-07-06 2011-07-04 64.562 158,500 -80,050 0.07% 10,233,073
2011-07-05 2011-06-30 62.042 238,550 -4,745 0.11% 14,800,008
2011-06-30 2011-06-28 56.807 243,295 -16,093 0.11% 13,820,806
2011-06-29 2011-06-27 57.679 259,388 +413 0.12% 14,961,303
2011-06-28 2011-06-24 59.133 258,975 -25,273 0.12% 15,314,056
2011-06-27 2011-06-23 58.164 284,248 +2,579 0.13% 16,532,984
2011-06-24 2011-06-22 57.776 281,669 -5,158 0.13% 16,273,759
2011-06-23 2011-06-21 54.771 286,827 -5,261 0.13% 15,709,814
2011-06-22 2011-06-20 52.154 292,088 +619 0.14% 15,233,460
2011-06-21 2011-06-17 52.638 291,469 -1,651 0.14% 15,342,452
2011-06-20 2011-06-16 52.638 293,120 -25,995 0.14% 15,429,358
2011-06-17 2011-06-15 52.638 319,115 +928 0.15% 16,797,692
2011-06-16 2011-06-14 50.893 318,187 -9,697 0.15% 16,193,633
2011-06-15 2011-06-13 47.646 327,884 +4,746 0.15% 15,622,348
2011-06-14 2011-06-10 50.506 323,138 +3,094 0.15% 16,320,307
2011-06-13 2011-06-09 50.409 320,044 +42,398 0.15% 16,133,017
2011-06-10 2011-06-08 52.348 277,646 +2,063 0.13% 14,534,087
2011-06-09 2011-06-07 53.317 275,583 +129,358 0.13% 14,693,244
2011-06-08 2011-06-03 55.837 146,225 +1,651 0.07% 8,164,821
2011-06-07 2011-06-02 56.516 144,574 -1,032 0.07% 8,170,739
2011-06-03 2011-06-01 57.388 145,606 -11,141 0.07% 8,356,098
2011-06-02 2011-05-31 52.832 156,747 -22,178 0.07% 8,281,296
2011-06-01 2011-05-30 53.511 178,925 +6,602 0.08% 9,574,424
2011-05-31 2011-05-27 55.256 172,323 +9,903 0.08% 9,521,835
2011-05-30 2011-05-26 58.261 162,420 +1,547 0.08% 9,462,732
2011-05-27 2011-05-25 59.521 160,873 +3,095 0.08% 9,575,338
2011-05-26 2011-05-24 61.654 157,778 -1,444 0.07% 9,727,610
2011-05-25 2011-05-23 63.205 159,222 +206 0.07% 10,063,597
2011-05-24 2011-05-20 64.950 159,016 -1,960 0.07% 10,328,047
2011-05-23 2011-05-19 65.047 160,976 -1,032 0.08% 10,470,953
2011-05-20 2011-05-18 63.980 162,008 -206 0.08% 10,365,326
2011-05-19 2011-05-17 63.496 162,214 -20,219 0.08% 10,299,881
2011-05-17 2011-05-13 63.593 182,433 +8,356 0.09% 11,601,384
2011-05-13 2011-05-11 65.337 174,077 -4,126 0.08% 11,373,755
2011-05-12 2011-05-09 63.980 178,203 -6,190 0.08% 11,401,487
2011-05-11 2011-05-06 62.429 184,393 +1,960 0.09% 11,511,525
2011-05-09 2011-05-05 61.654 182,433 +50,444 0.09% 11,247,683
2011-05-06 2011-05-04 63.011 131,989 +33,629 0.06% 8,316,750
2011-05-05 2011-05-03 63.399 98,360 +6,293 0.05% 6,235,896
2011-05-04 2011-04-29 67.470 92,067 +9,800 0.04% 6,211,776
2011-05-03 2011-04-28 69.797 82,267 -3,301 0.04% 5,741,967
2011-04-29 2011-04-27 69.118 85,568 +1,237 0.04% 5,914,302
2011-04-28 2011-04-26 70.281 84,331 -2,063 0.04% 5,926,903
2011-04-27 2011-04-21 72.123 86,394 -7,014 0.04% 6,231,019
2011-04-26 2011-04-20 69.603 93,408 -2,270 0.04% 6,501,463
2011-04-21 2011-04-19 69.118 95,678 -2,063 0.04% 6,613,086
2011-04-19 2011-04-15 68.149 97,741 -3,817 0.05% 6,660,927
2011-04-18 2011-04-14 68.246 101,558 -1,031 0.05% 6,930,896
2011-04-15 2011-04-13 67.082 102,589 +2,682 0.05% 6,881,917
2011-04-14 2011-04-12 66.404 99,907 -516 0.05% 6,634,208
2011-04-12 2011-04-08 67.276 100,423 -6,705 0.05% 6,756,087
2011-04-11 2011-04-07 64.659 107,128 +2,579 0.05% 6,926,780
2011-04-08 2011-04-06 64.659 104,549 -7,634 0.05% 6,760,025
2011-04-07 2011-04-04 64.853 112,183 +14,029 0.05% 7,275,381
2011-04-06 2011-04-01 65.337 98,154 +3,301 0.05% 6,413,136
2011-03-29 2011-03-25 67.291 94,853 +23,314 0.04% 6,382,715
2011-03-28 2011-03-24 63.048 71,539 +34,596 0.03% 4,510,386
2011-03-22 2011-03-18 57.720 36,943 -1,216 0.02% 2,132,348
2011-03-18 2011-03-16 58.509 38,159 -2,027 0.02% 2,232,655
2011-03-17 2011-03-15 60.285 40,186 -4,561 0.02% 2,422,624
2011-03-14 2011-03-10 60.088 44,747 +19,004 0.02% 2,688,755
2011-03-11 2011-03-09 60.877 25,743 +1,723 0.03% 1,567,164
2011-03-09 2011-03-07 59.200 24,020 +304 0.03% 1,421,983
2011-03-08 2011-03-04 61.667 23,716 +1,216 0.03% 1,462,485
2011-03-04 2011-03-02 62.160 22,500 -1,926 0.03% 1,398,599
2011-03-03 2011-03-01 60.680 24,426 +608 0.03% 1,482,168
2011-03-02 2011-02-28 59.693 23,818 -709 0.03% 1,421,774
2011-03-01 2011-02-25 55.944 24,527 +2,128 0.03% 1,372,137
2011-02-25 2011-02-23 58.213 22,399 +1,014 0.03% 1,303,919
2011-02-24 2011-02-22 60.877 21,385 +203 0.03% 1,301,860
2011-02-23 2011-02-21 61.371 21,182 -21,487 0.03% 1,299,952
2011-02-22 2011-02-18 61.568 42,669 +19,966 0.05% 2,627,042
2011-02-18 2011-02-16 59.693 22,703 -304 0.03% 1,355,216
2011-02-17 2011-02-15 61.173 23,007 +1,318 0.03% 1,407,413
2011-02-16 2011-02-14 61.469 21,689 -2,129 0.03% 1,333,207
2011-02-15 2011-02-11 57.917 23,818 +2,230 0.03% 1,379,474
2011-02-14 2011-02-10 57.917 21,588 +1,216 0.03% 1,250,318
2011-02-11 2011-02-09 60.483 20,372 +608 0.02% 1,232,152
2011-02-10 2011-02-08 63.048 19,764 -405 0.02% 1,246,079
2011-02-09 2011-02-07 64.923 20,169 -608 0.02% 1,309,424
2011-02-08 2011-02-02 62.949 20,777 +6,486 0.02% 1,307,897
2011-02-07 2011-01-31 60.581 14,291 +102 0.02% 865,767
2011-02-01 2011-01-28 57.917 14,189 +608 0.02% 821,788
2011-01-31 2011-01-27 59.792 13,581 +608 0.02% 812,034
2011-01-28 2011-01-26 57.819 12,973 +304 0.02% 750,081
2011-01-27 2011-01-25 340.400 12,669 -101 0.02% 4,312,523
2011-01-26 2011-01-24 342.866 12,770 +7,540 0.02% 4,378,403
2011-01-24 2011-01-20 344.100 5,230 -121 0.02% 1,799,641
2011-01-21 2011-01-19 344.716 5,351 +81 0.02% 1,844,577
2011-01-19 2011-01-17 321.900 5,270 -406 0.02% 1,696,411
2011-01-18 2011-01-14 345.950 5,676 +608 0.02% 1,963,610
2011-01-14 2011-01-12 313.883 5,068 -527 0.02% 1,590,759
2011-01-13 2011-01-11 304.016 5,595 -851 0.02% 1,700,971
2011-01-12 2011-01-10 283.050 6,446 -1,338 0.02% 1,824,538
2011-01-11 2011-01-07 273.183 7,784 -1,094 0.02% 2,126,457
2011-01-10 2011-01-06 284.900 8,878 -2,879 0.03% 2,529,340
2011-01-07 2011-01-05 273.800 11,757 +1,784 0.04% 3,219,063
2011-01-06 2011-01-04 263.316 9,973 +1,135 0.03% 2,626,054
2011-01-05 2011-01-03 272.566 8,838 +2,879 0.03% 2,408,942
2010-12-29 2010-12-24 279.966 5,959 -487 0.02% 1,668,320
2010-12-28 2010-12-22 304.633 6,446 -486 0.02% 1,963,664
2010-12-23 2010-12-21 294.150 6,932 -690 0.02% 2,039,046
2010-12-21 2010-12-17 289.216 7,622 +1,095 0.02% 2,204,407
2010-12-20 2010-12-16 293.533 6,527 +689 0.02% 1,915,890
2010-12-16 2010-12-14 305.866 5,838 -324 0.02% 1,785,648
2010-12-15 2010-12-13 307.100 6,162 -162 0.02% 1,892,348
2010-12-14 2010-12-10 312.033 6,324 +1,054 0.02% 1,973,297
2010-12-13 2010-12-09 320.050 5,270 +973 0.02% 1,686,662
2010-12-10 2010-12-08 320.666 4,297 +81 0.01% 1,377,903
2010-12-07 2010-12-03 339.166 4,216 -1,419 0.01% 1,429,925
2010-12-06 2010-12-02 349.650 5,635 +324 0.02% 1,970,276
2010-12-02 2010-11-30 348.416 5,311 -162 0.02% 1,850,439
2010-12-01 2010-11-29 329.300 5,473 +41 0.02% 1,802,257
2010-11-29 2010-11-25 333.000 5,432 -122 0.02% 1,808,854
2010-11-26 2010-11-24 316.966 5,554 +162 0.02% 1,760,431
2010-11-24 2010-11-22 328.066 5,392 +162 0.02% 1,768,934
2010-11-23 2010-11-19 328.683 5,230 -81 0.02% 1,719,012
2010-11-22 2010-11-18 312.033 5,311 +81 0.02% 1,657,207
2010-11-16 2010-11-12 324.983 5,230 +892 0.02% 1,699,661
2010-11-15 2010-11-11 341.016 4,338 -121 0.01% 1,479,329
2010-11-11 2010-11-09 323.133 4,459 +527 0.01% 1,440,850
2010-11-10 2010-11-08 320.666 3,932 +121 0.01% 1,260,860
2010-11-03 2010-11-01 292.300 3,811 +1,622 0.01% 1,113,954
2010-10-29 2010-10-27 286.750 2,189 -2,595 0.01% 627,695
2010-10-26 2010-10-22 289.833 4,784 -486 0.01% 1,386,561
2010-10-25 2010-10-21 268.250 5,270 +2,432 0.02% 1,413,676
2010-10-21 2010-10-19 257.766 2,838 -81 0.01% 731,541
2010-10-20 2010-10-18 255.916 2,919 -162 0.01% 747,020
2010-10-19 2010-10-15 249.133 3,081 -730 0.01% 767,579
2010-10-18 2010-10-14 257.766 3,811 -1,459 0.01% 982,348
2010-10-15 2010-10-13 244.940 5,270 +1,702 0.02% 1,290,832
2010-10-14 2010-10-12 246.666 3,568 +82 0.01% 880,106
2010-10-12 2010-10-08 255.300 3,486 -82 0.01% 889,975
2010-10-11 2010-10-07 254.066 3,568 -162 0.01% 906,509
2010-10-08 2010-10-06 253.450 3,730 -284 0.01% 945,368
2010-10-07 2010-10-05 256.533 4,014 +487 0.01% 1,029,724
2010-10-06 2010-10-04 263.316 3,527 +365 0.01% 928,717
2010-10-05 2010-09-30 259.000 3,162 -1,987 0.01% 818,957
2010-10-04 2010-09-29 246.420 5,149 +2,352 0.02% 1,268,815
2010-09-30 2010-09-28 234.580 2,797 -1,054 0.01% 656,120
2010-09-29 2010-09-27 228.660 3,851 -325 0.01% 880,569
2010-09-24 2010-09-21 225.946 4,176 +162 0.01% 943,552
2010-09-22 2010-09-20 228.906 4,014 -1,459 0.01% 918,830
2010-09-21 2010-09-17 218.300 5,473 +1,622 0.02% 1,194,755
2010-09-20 2010-09-16 220.520 3,851 +162 0.01% 849,222
2010-09-17 2010-09-15 220.766 3,689 +162 0.01% 814,407
2010-09-16 2010-09-14 216.820 3,527 +162 0.01% 764,723
2010-09-15 2010-09-13 219.533 3,365 +406 0.01% 738,729
2010-09-13 2010-09-09 225.946 2,959 -406 0.01% 668,575
2010-09-10 2010-09-08 214.846 3,365 -4,459 0.01% 722,958
2010-09-08 2010-09-06 206.706 7,824 -81 0.02% 1,617,271
2010-09-07 2010-09-03 209.420 7,905 +810 0.02% 1,655,463
2010-09-03 2010-09-01 207.446 7,095 +3,811 0.02% 1,471,833
2010-09-02 2010-08-31 205.720 3,284 -567 0.01% 675,584
2010-09-01 2010-08-30 214.600 3,851 -1,135 0.01% 826,424
2010-08-30 2010-08-26 207.200 4,986 -4,784 0.01% 1,033,098
2010-08-25 2010-08-23 190.426 9,770 +405 0.03% 1,860,467
2010-08-20 2010-08-18 199.060 9,365 -243 0.03% 1,864,195
2010-08-19 2010-08-17 189.440 9,608 -406 0.03% 1,820,138
2010-08-18 2010-08-16 183.273 10,014 -810 0.03% 1,835,297
2010-08-17 2010-08-13 184.260 10,824 -811 0.03% 1,994,428
2010-08-16 2010-08-12 175.873 11,635 +2,270 0.03% 2,046,284
2010-08-12 2010-08-10 184.013 9,365 -446 0.03% 1,723,283
2010-08-10 2010-08-06 186.973 9,811 +608 0.03% 1,834,393
2010-08-09 2010-08-05 193.386 9,203 -1,621 0.03% 1,779,736
2010-08-05 2010-08-03 196.840 10,824 -892 0.03% 2,130,594
2010-08-04 2010-08-02 195.360 11,716 +81 0.03% 2,288,835
2010-08-03 2010-07-30 190.920 11,635 +1,621 0.03% 2,221,352
2010-07-29 2010-07-27 191.166 10,014 -2,270 0.03% 1,914,341
2010-07-28 2010-07-26 190.426 12,284 -365 0.04% 2,339,199
2010-07-27 2010-07-23 186.726 12,649 -932 0.04% 2,361,903
2010-07-26 2010-07-22 185.000 13,581 -22,460 0.04% 2,512,482
2010-07-23 2010-07-21 179.820 36,041 -891 0.11% 6,480,886
2010-07-22 2010-07-20 176.120 36,932 -1,217 0.11% 6,504,457
2010-07-21 2010-07-19 170.940 38,149 +24,000 0.11% 6,521,183
2010-07-19 2010-07-15 174.886 14,149 +3,244 0.04% 2,474,469
2010-07-16 2010-07-14 176.613 10,905 -406 0.03% 1,925,966
2010-07-15 2010-07-13 182.286 11,311 -405 0.03% 2,061,842
2010-07-13 2010-07-09 186.973 11,716 -39,081 0.03% 2,190,577
2010-07-09 2010-07-07 172.913 50,797 -5,554 0.15% 8,783,470
2010-07-08 2010-07-06 167.733 56,351 +405 0.17% 9,451,931
2010-07-06 2010-07-02 161.813 55,946 +5,149 0.17% 9,052,799
2010-07-05 2010-06-30 167.733 50,797 +24,324 0.15% 8,520,341
2010-07-02 2010-06-29 173.406 26,473 +13,946 0.08% 4,590,590
2010-06-30 2010-06-28 181.300 12,527 -324 0.04% 2,271,143
2010-06-28 2010-06-24 183.766 12,851 -15,163 0.04% 2,361,583
2010-06-24 2010-06-22 178.586 28,014 -9,405 0.08% 5,002,922
2010-06-23 2010-06-21 171.926 37,419 -4,297 0.11% 6,433,317
2010-06-21 2010-06-17 166.006 41,716 +1,216 0.12% 6,925,127
2010-06-18 2010-06-15 166.746 40,500 +162 0.12% 6,753,233
2010-06-17 2010-06-14 169.460 40,338 -13,054 0.12% 6,835,670
2010-06-15 2010-06-11 155.647 53,392 -405 0.16% 8,310,278
2010-06-14 2010-06-10 147.507 53,797 +405 0.16% 7,935,408
2010-06-09 2010-06-07 153.673 53,392 +8,108 0.16% 8,204,918
2010-06-08 2010-06-04 162.306 45,284 +811 0.14% 7,349,887
2010-06-04 2010-06-02 164.033 44,473 -243 0.13% 7,295,047
2010-06-03 2010-06-01 164.033 44,716 +811 0.13% 7,334,907
2010-06-02 2010-05-31 172.420 43,905 -1,136 0.13% 7,570,092
2010-06-01 2010-05-28 157.867 45,041 -81 0.13% 7,110,465
2010-05-31 2010-05-27 152.687 45,122 -1,621 0.13% 6,889,521
2010-05-28 2010-05-26 147.260 46,743 +811 0.14% 6,883,367
2010-05-27 2010-05-25 144.547 45,932 -973 0.14% 6,639,311
2010-05-25 2010-05-20 139.120 46,905 -244 0.14% 6,525,417
2010-05-19 2010-05-17 150.467 47,149 -405 0.14% 7,094,346
2010-05-18 2010-05-14 161.073 47,554 +11,189 0.14% 7,659,673
2010-05-17 2010-05-13 164.526 36,365 +406 0.11% 5,983,006
2010-05-12 2010-05-10 170.693 35,959 -406 0.11% 6,137,955
2010-05-10 2010-05-06 156.140 36,365 +527 0.11% 5,678,025
2010-05-07 2010-05-05 167.733 35,838 +324 0.11% 6,011,221
2010-05-06 2010-05-04 174.393 35,514 +244 0.11% 6,193,398
2010-05-04 2010-04-30 176.613 35,270 +243 0.11% 6,229,146
2010-05-03 2010-04-29 173.900 35,027 -324 0.10% 6,091,189
2010-04-30 2010-04-28 176.860 35,351 +16,864 0.11% 6,252,171
2010-04-29 2010-04-27 175.380 18,487 +2,230 0.06% 3,242,247
2010-04-28 2010-04-26 184.506 16,257 -14,189 0.05% 2,999,522
2010-04-27 2010-04-23 173.160 30,446 +487 0.09% 5,272,024
2010-04-26 2010-04-22 175.873 29,959 +2,918 0.09% 5,268,984
2010-04-23 2010-04-21 179.080 27,041 -2,675 0.08% 4,842,497
2010-04-21 2010-04-19 173.406 29,716 +14,067 0.09% 5,152,947
2010-04-20 2010-04-16 181.300 15,649 +4,865 0.05% 2,837,161
2010-04-19 2010-04-15 188.946 10,784 -2,594 0.03% 2,037,599
2010-04-16 2010-04-14 185.627 13,378 +5,108 0.04% 2,483,312
2010-04-15 2010-04-13 197.448 8,270 +1,034 0.02% 1,632,898
2010-04-14 2010-04-12 207.761 7,236 -914 0.02% 1,503,358
2010-04-13 2010-04-09 208.012 8,150 +1,272 0.02% 1,695,301
2010-04-12 2010-04-08 212.288 6,878 -80 0.02% 1,460,120
2010-04-09 2010-04-07 215.810 6,958 -119 0.02% 1,501,604
2010-04-08 2010-04-01 208.767 7,077 +597 0.02% 1,477,444
2010-04-07 2010-03-31 202.982 6,480 -2,386 0.02% 1,315,323
2010-04-01 2010-03-30 193.675 8,866 +875 0.03% 1,717,126
2010-03-31 2010-03-29 189.651 7,991 +119 0.02% 1,515,501
2010-03-30 2010-03-26 197.700 7,872 +40 0.02% 1,556,293
2010-03-29 2010-03-25 187.136 7,832 +278 0.02% 1,465,647
2010-03-26 2010-03-24 190.657 7,554 +119 0.02% 1,440,224
2010-03-25 2010-03-23 206.252 7,435 -159 0.02% 1,533,482
2010-03-24 2010-03-22 192.418 7,594 +159 0.02% 1,461,221
2010-03-23 2010-03-19 188.645 7,435 -39 0.02% 1,402,575
2010-03-22 2010-03-18 189.651 7,474 -1,352 0.02% 1,417,452
2010-03-19 2010-03-17 172.547 8,826 +159 0.03% 1,522,902
2010-03-18 2010-03-16 174.811 8,667 -159 0.03% 1,515,086
2010-03-17 2010-03-15 164.750 8,826 +159 0.03% 1,454,082
2010-03-15 2010-03-11 172.296 8,667 -318 0.03% 1,493,287
2010-03-11 2010-03-09 159.719 8,985 +238 0.03% 1,435,078
2010-03-10 2010-03-08 163.492 8,747 +80 0.03% 1,430,067
2010-03-09 2010-03-05 163.995 8,667 -40 0.03% 1,421,347
2010-03-08 2010-03-04 155.946 8,707 -1,829 0.03% 1,357,826
2010-03-05 2010-03-03 147.646 10,536 -795 0.03% 1,555,599
2010-03-04 2010-03-02 144.628 11,331 +795 0.03% 1,638,777
2010-03-02 2010-02-26 147.143 10,536 -79 0.03% 1,550,299
2010-03-01 2010-02-25 139.849 10,615 +159 0.03% 1,484,494
2010-02-26 2010-02-24 142.112 10,456 -159 0.03% 1,485,928
2010-02-25 2010-02-23 140.603 10,615 +159 0.03% 1,492,504
2010-02-24 2010-02-22 141.861 10,456 +79 0.03% 1,483,298
2010-02-19 2010-02-17 149.658 10,377 +557 0.03% 1,553,004
2010-02-17 2010-02-11 142.616 9,820 +239 0.03% 1,400,485
2010-02-09 2010-02-05 141.861 9,581 -557 0.03% 1,359,170
2010-02-08 2010-02-04 143.119 10,138 -954 0.03% 1,450,936
2010-02-05 2010-02-03 141.106 11,092 -915 0.03% 1,565,152
2010-02-04 2010-02-02 141.358 12,007 -238 0.04% 1,697,284
2010-02-03 2010-02-01 137.837 12,245 -835 0.04% 1,687,808
2010-02-02 2010-01-29 133.309 13,080 -3,737 0.04% 1,743,683
2010-01-29 2010-01-27 118.846 16,817 +835 0.05% 1,998,638
2010-01-28 2010-01-26 119.852 15,982 +397 0.05% 1,915,481
2010-01-27 2010-01-25 124.380 15,585 +398 0.05% 1,938,460
2010-01-26 2010-01-22 128.279 15,187 +4,492 0.05% 1,948,166
2010-01-25 2010-01-21 134.567 10,695 +80 0.03% 1,439,191
2010-01-22 2010-01-20 140.352 10,615 -8,667 0.03% 1,489,834
2010-01-21 2010-01-19 127.272 19,282 -8,747 0.06% 2,454,067
2010-01-20 2010-01-18 127.775 28,029 +795 0.09% 3,581,419
2010-01-15 2010-01-13 137.333 27,234 -5,844 0.08% 3,740,140
2010-01-14 2010-01-12 135.824 33,078 -1,988 0.10% 4,492,797
2010-01-13 2010-01-11 122.368 35,066 -795 0.11% 4,290,944
2010-01-12 2010-01-08 115.576 35,861 +398 0.11% 4,144,687
2010-01-08 2010-01-06 122.368 35,463 -159 0.11% 4,339,524
2010-01-07 2010-01-05 123.122 35,622 +159 0.11% 4,385,860
2010-01-06 2010-01-04 121.236 35,463 +3,657 0.11% 4,299,385
2010-01-05 2009-12-31 121.739 31,806 -795 0.10% 3,872,026
2009-12-30 2009-12-28 116.960 32,601 -795 0.10% 3,813,008
2009-12-29 2009-12-24 119.601 33,396 -2,187 0.10% 3,994,191
2009-12-28 2009-12-22 114.193 35,583 +80 0.11% 4,063,331
2009-12-23 2009-12-21 109.540 35,503 -159 0.11% 3,888,992
2009-12-22 2009-12-18 106.396 35,662 -398 0.11% 3,794,284
2009-12-21 2009-12-17 107.025 36,060 -596 0.11% 3,859,305
2009-12-17 2009-12-15 113.313 36,656 +795 0.11% 4,153,590
2009-12-16 2009-12-14 114.948 35,861 +875 0.11% 4,122,137
2009-12-14 2009-12-10 113.816 34,986 +1,987 0.11% 3,981,958
2009-12-11 2009-12-09 118.846 32,999 -675 0.10% 3,921,809
2009-12-09 2009-12-07 117.589 33,674 +9,541 0.10% 3,959,680
2009-12-08 2009-12-04 114.570 24,133 +159 0.07% 2,764,926
2009-12-02 2009-11-30 115.702 23,974 -318 0.07% 2,773,845
2009-12-01 2009-11-27 109.666 24,292 -159 0.07% 2,663,996
2009-11-30 2009-11-26 113.942 24,451 -9,541 0.07% 2,785,984
2009-11-27 2009-11-25 118.972 33,992 -3,181 0.10% 4,044,098
2009-11-26 2009-11-24 113.187 37,173 -1,948 0.11% 4,207,498
2009-11-24 2009-11-20 110.797 39,121 -1,590 0.12% 4,334,507
2009-11-23 2009-11-19 112.684 40,711 -358 0.12% 4,587,474
2009-11-20 2009-11-18 110.546 41,069 -1,272 0.12% 4,540,010
2009-11-19 2009-11-17 107.150 42,341 +17,771 0.13% 4,536,851
2009-11-17 2009-11-13 115.576 24,570 -12,046 0.07% 2,839,713
2009-11-16 2009-11-12 116.834 36,616 +795 0.11% 4,277,996
2009-11-13 2009-11-11 120.355 35,821 -1,193 0.11% 4,311,252
2009-11-12 2009-11-10 117.589 37,014 -914 0.11% 4,352,426
2009-11-11 2009-11-09 114.570 37,928 -955 0.12% 4,345,424
2009-11-10 2009-11-06 114.822 38,883 -159 0.12% 4,464,618
2009-11-09 2009-11-05 113.942 39,042 -2,425 0.12% 4,448,505
2009-11-06 2009-11-04 111.804 41,467 +358 0.13% 4,636,158
2009-11-03 2009-10-30 111.049 41,109 -557 0.13% 4,565,112
2009-10-30 2009-10-28 107.528 41,666 -79 0.13% 4,480,245
2009-10-29 2009-10-27 109.163 41,745 -2,067 0.13% 4,556,989
2009-10-28 2009-10-23 103.880 43,812 +238 0.13% 4,551,211
2009-10-23 2009-10-21 101.868 43,574 -954 0.13% 4,438,807
2009-10-22 2009-10-20 102.623 44,528 -8,627 0.14% 4,569,589
2009-10-21 2009-10-19 92.310 53,155 +994 0.16% 4,906,751
2009-10-20 2009-10-16 91.430 52,161 +1,590 0.16% 4,769,075
2009-10-19 2009-10-15 94.700 50,571 -239 0.15% 4,789,061
2009-10-12 2009-10-08 89.040 50,810 -3,180 0.15% 4,524,142
2009-10-09 2009-10-07 87.154 53,990 -8,270 0.16% 4,705,441
2009-10-08 2009-10-06 84.136 62,260 +1,431 0.19% 5,238,284
2009-10-07 2009-10-05 83.381 60,829 -159 0.19% 5,071,986
2009-09-30 2009-09-28 85.519 60,988 +1,591 0.19% 5,215,634
2009-09-28 2009-09-24 86.274 59,397 -1,114 0.18% 5,124,393
2009-09-24 2009-09-22 86.651 60,511 -318 0.18% 5,243,332
2009-09-23 2009-09-21 86.525 60,829 +796 0.19% 5,263,237
2009-09-22 2009-09-18 90.298 60,033 -1,034 0.18% 5,420,861
2009-09-21 2009-09-17 91.053 61,067 -1,272 0.19% 5,560,309
2009-09-17 2009-09-15 87.405 62,339 -795 0.19% 5,448,770
2009-09-15 2009-09-11 90.172 63,134 -3,857 0.19% 5,692,936
2009-09-11 2009-09-09 94.071 66,991 -318 0.20% 6,301,905
2009-09-10 2009-09-08 93.442 67,309 -318 0.20% 6,289,495
2009-09-09 2009-09-07 92.939 67,627 +238 0.21% 6,285,189
2009-09-08 2009-09-04 94.448 67,389 +7,872 0.21% 6,364,771
2009-09-07 2009-09-03 91.807 59,517 -795 0.18% 5,464,088
2009-09-04 2009-09-02 86.022 60,312 +1,113 0.18% 5,188,163
2009-09-02 2009-08-31 84.010 59,199 +557 0.18% 4,973,300
2009-08-27 2009-08-25 91.807 58,642 +398 0.18% 5,383,757
2009-08-26 2009-08-24 94.071 58,244 +3,498 0.18% 5,479,067
2009-08-24 2009-08-20 94.071 54,746 -715 0.17% 5,150,007
2009-08-21 2009-08-19 91.681 55,461 -1,352 0.17% 5,084,743
2009-08-20 2009-08-18 90.675 56,813 -1,829 0.17% 5,151,537
2009-08-19 2009-08-17 83.130 58,642 +2,465 0.18% 4,874,881
2009-08-18 2009-08-14 91.556 56,177 +6,003 0.17% 5,143,322
2009-08-17 2009-08-13 91.556 50,174 +2,505 0.15% 4,593,714
2009-08-14 2009-08-12 95.203 47,669 +7,236 0.15% 4,538,222
2009-08-13 2009-08-11 106.270 40,433 +676 0.12% 4,296,813
2009-08-12 2009-08-10 102.120 39,757 +1,590 0.12% 4,059,976
2009-08-11 2009-08-07 97.341 38,167 +795 0.12% 3,715,205
2009-08-07 2009-08-05 100.611 37,372 +3,618 0.11% 3,760,020
2009-08-06 2009-08-04 105.012 33,754 +18,368 0.10% 3,544,586
2009-08-05 2009-08-03 111.300 15,386 +795 0.05% 1,712,469
2009-08-04 2009-07-31 110.923 14,591 -5,844 0.04% 1,618,480
2009-08-03 2009-07-30 103.126 20,435 +6,918 0.06% 2,107,377
2009-07-28 2009-07-24 99.353 13,517 -796 0.04% 1,342,954
2009-07-27 2009-07-23 99.227 14,313 +1,591 0.04% 1,420,239
2009-07-24 2009-07-22 99.227 12,722 +39 0.04% 1,262,369
2009-07-20 2009-07-16 88.160 12,683 -1,749 0.04% 1,118,134
2009-07-17 2009-07-15 82.878 14,432 -2,385 0.04% 1,196,095
2009-07-16 2009-07-14 77.219 16,817 +1,192 0.05% 1,298,586
2009-07-15 2009-07-13 76.464 15,625 +398 0.05% 1,194,751
2009-07-14 2009-07-10 79.734 15,227 +795 0.05% 1,214,108
2009-07-13 2009-07-09 80.866 14,432 +1,590 0.04% 1,167,055
2009-07-07 2009-07-03 85.393 12,842 -6,043 0.04% 1,096,620
2009-07-03 2009-06-30 77.344 18,885 -238 0.06% 1,460,649
2009-07-02 2009-06-29 77.973 19,123 -716 0.06% 1,491,082
2009-06-30 2009-06-26 79.105 19,839 -397 0.06% 1,569,366
2009-06-29 2009-06-25 77.722 20,236 -478 0.06% 1,572,776
2009-06-26 2009-06-24 74.075 20,714 +1,193 0.06% 1,534,381
2009-06-25 2009-06-23 74.075 19,521 -37,610 0.06% 1,446,010
2009-06-23 2009-06-19 75.332 57,131 -477 0.17% 4,303,804
2009-06-19 2009-06-17 75.835 57,608 +556 0.18% 4,368,717
2009-06-18 2009-06-16 76.087 57,052 +2,783 0.17% 4,340,903
2009-06-17 2009-06-15 81.620 54,269 +796 0.17% 4,429,455
2009-06-16 2009-06-12 83.507 53,473 -3,022 0.16% 4,465,360
2009-06-15 2009-06-11 75.961 56,495 -318 0.17% 4,291,417
2009-06-12 2009-06-10 75.961 56,813 +795 0.17% 4,315,573
2009-06-11 2009-06-09 78.225 56,018 -2,385 0.17% 4,381,994
2009-06-10 2009-06-08 75.206 58,403 +2,306 0.18% 4,392,281
2009-06-09 2009-06-05 75.458 56,097 -637 0.17% 4,232,965
2009-06-08 2009-06-04 75.584 56,734 +14,631 0.17% 4,288,167
2009-06-04 2009-06-02 79.860 42,103 -1,193 0.13% 3,362,332
2009-06-03 2009-06-01 82.249 43,296 -795 0.13% 3,561,060
2009-06-02 2009-05-29 80.488 44,091 +3,340 0.13% 3,548,818
2009-06-01 2009-05-27 84.890 40,751 +25,047 0.12% 3,459,361
2009-05-29 2009-05-26 84.261 15,704 -10,854 0.05% 1,323,241
2009-05-27 2009-05-25 77.973 26,558 +2,743 0.08% 2,070,813
2009-05-25 2009-05-21 77.093 23,815 -1,351 0.07% 1,835,967
2009-05-22 2009-05-20 73.194 25,166 +556 0.08% 1,842,006
2009-05-21 2009-05-19 69.170 24,610 -1,988 0.07% 1,702,269
2009-05-19 2009-05-15 57.725 26,598 -795 0.08% 1,535,379
2009-05-18 2009-05-14 56.845 27,393 +1,591 0.08% 1,557,155
2009-05-15 2009-05-13 57.851 25,802 -2,386 0.08% 1,492,674
2009-05-14 2009-05-12 54.581 28,188 -2,385 0.09% 1,538,536
2009-05-13 2009-05-11 54.455 30,573 +2,783 0.09% 1,664,868
2009-05-12 2009-05-08 56.090 27,790 -1,034 0.08% 1,558,753
2009-05-11 2009-05-07 57.348 28,824 -5,566 0.09% 1,653,000
2009-05-08 2009-05-06 55.587 34,390 +11,291 0.10% 1,911,649
2009-05-07 2009-05-05 55.336 23,099 +398 0.07% 1,278,202
2009-05-06 2009-05-04 53.575 22,701 +715 0.07% 1,216,210
2009-05-05 2009-04-30 54.298 21,986 +1,591 0.07% 1,193,801
2009-05-04 2009-04-29 53.118 20,395 +3,125 0.06% 1,083,339
2009-04-30 2009-04-28 51.806 17,270 -2,287 0.05% 894,695
2009-04-29 2009-04-27 54.036 19,557 -2,592 0.06% 1,056,781
2009-04-28 2009-04-24 56.921 22,149 -763 0.07% 1,260,751
2009-04-27 2009-04-23 57.053 22,912 -152 0.07% 1,307,187
2009-04-24 2009-04-22 52.856 23,064 +2,745 0.07% 1,219,060
2009-04-23 2009-04-21 52.856 20,319 +762 0.06% 1,073,972
2009-04-22 2009-04-20 53.642 19,557 +229 0.06% 1,049,086
2009-04-21 2009-04-17 55.216 19,328 -1,906 0.06% 1,067,221
2009-04-20 2009-04-16 61.512 21,234 +381 0.07% 1,306,141
2009-04-17 2009-04-15 56.134 20,853 +534 0.07% 1,170,571
2009-04-16 2009-04-14 52.462 20,319 +1,067 0.06% 1,065,977
2009-04-15 2009-04-09 45.904 19,252 +1,144 0.06% 883,750
2009-04-14 2009-04-08 44.462 18,108 +305 0.06% 805,111
2009-04-09 2009-04-07 46.298 17,803 -2,898 0.06% 824,239
2009-04-08 2009-04-06 49.839 20,701 -228 0.07% 1,031,717
2009-04-07 2009-04-03 49.839 20,929 -763 0.07% 1,043,080
2009-04-06 2009-04-02 49.052 21,692 +1,639 0.07% 1,064,037
2009-04-03 2009-04-01 46.035 20,053 -228 0.06% 923,149
2009-04-02 2009-03-31 41.314 20,281 +838 0.06% 837,887
2009-04-01 2009-03-30 38.560 19,443 -3,049 0.06% 749,715
2009-03-31 2009-03-27 40.658 22,492 -1,144 0.07% 914,482
2009-03-26 2009-03-24 40.658 23,636 -3,507 0.08% 960,995
2009-03-25 2009-03-23 36.592 27,143 +1,524 0.09% 993,225
2009-03-24 2009-03-20 34.100 25,619 +382 0.08% 873,617
2009-03-23 2009-03-19 33.969 25,237 -1,296 0.08% 857,281
2009-03-20 2009-03-18 34.100 26,533 +1,143 0.08% 904,785
2009-03-19 2009-03-17 34.887 25,390 -762 0.08% 885,788
2009-03-18 2009-03-16 35.543 26,152 +533 0.08% 929,522
2009-03-17 2009-03-13 34.756 25,619 -762 0.08% 890,417
2009-03-13 2009-03-11 34.100 26,381 -610 0.08% 899,601
2009-03-11 2009-03-09 30.953 26,991 -11,170 0.09% 835,442
2009-03-10 2009-03-06 29.248 38,161 +763 0.12% 1,116,118
2009-03-09 2009-03-05 30.166 37,398 -496 0.12% 1,128,137
2009-03-05 2009-03-03 29.116 37,894 -381 0.12% 1,103,339
2009-02-27 2009-02-25 31.871 38,275 -2,288 0.12% 1,219,852
2009-02-26 2009-02-24 31.608 40,563 +4,575 0.13% 1,282,132
2009-02-25 2009-02-23 34.363 35,988 +1,525 0.11% 1,236,644
2009-02-20 2009-02-18 35.543 34,463 +1,144 0.11% 1,224,920
2009-02-18 2009-02-16 36.592 33,319 +381 0.11% 1,219,219
2009-02-17 2009-02-13 37.510 32,938 +762 0.10% 1,235,517
2009-02-11 2009-02-09 38.035 32,176 -2,478 0.10% 1,223,814
2009-02-06 2009-02-04 34.625 34,654 +1,182 0.11% 1,199,894
2009-02-04 2009-02-02 34.363 33,472 +458 0.11% 1,150,187
2009-02-02 2009-01-29 36.330 33,014 +228 0.10% 1,199,398
2009-01-23 2009-01-21 39.215 32,786 -762 0.10% 1,285,716
2009-01-22 2009-01-20 39.347 33,548 -1,144 0.11% 1,319,998
2009-01-21 2009-01-19 40.265 34,692 +382 0.11% 1,396,861
2009-01-20 2009-01-16 41.314 34,310 -763 0.11% 1,417,480
2009-01-16 2009-01-14 43.937 35,073 -152 0.11% 1,541,002
2009-01-15 2009-01-13 42.232 35,225 +13,266 0.11% 1,487,621
2009-01-14 2009-01-12 43.281 21,959 -762 0.07% 950,412
2009-01-13 2009-01-09 44.068 22,721 -648 0.07% 1,001,272
2009-01-12 2009-01-08 43.937 23,369 +2,058 0.07% 1,026,764
2009-01-09 2009-01-07 45.904 21,311 -5,337 0.07% 978,267
2009-01-08 2009-01-06 43.281 26,648 -991 0.08% 1,153,358
2009-01-07 2009-01-05 38.691 27,639 +2,364 0.09% 1,069,375
2008-12-30 2008-12-24 35.150 25,275 -1,144 0.08% 888,406
2008-12-29 2008-12-22 34.100 26,419 -3,584 0.08% 900,897
2008-12-23 2008-12-19 36.461 30,003 +1,068 0.10% 1,093,944
2008-12-22 2008-12-18 33.182 28,935 -305 0.09% 960,129
2008-12-19 2008-12-17 31.215 29,240 +1,906 0.09% 912,725
2008-12-18 2008-12-16 30.166 27,334 +610 0.09% 824,549
2008-12-17 2008-12-15 29.903 26,724 +496 0.08% 799,138
2008-12-16 2008-12-12 30.035 26,228 -801 0.08% 787,746
2008-12-15 2008-12-11 32.789 27,029 -763 0.09% 886,248
2008-12-12 2008-12-10 34.232 27,792 +5,528 0.09% 951,362
2008-12-11 2008-12-09 31.084 22,264 -267 0.07% 692,049
2008-12-10 2008-12-08 31.215 22,531 +2,288 0.07% 703,304
2008-12-09 2008-12-05 30.821 20,243 -610 0.06% 623,919
2008-12-08 2008-12-04 30.166 20,853 +991 0.07% 629,045
2008-12-05 2008-12-03 31.477 19,862 -762 0.06% 625,201
2008-12-04 2008-12-02 30.559 20,624 +762 0.07% 630,252
2008-12-03 2008-12-01 32.002 19,862 -1,067 0.06% 635,621
2008-12-02 2008-11-28 29.248 20,929 +762 0.07% 612,123
2008-12-01 2008-11-27 30.559 20,167 +3,355 0.06% 616,287
2008-11-28 2008-11-26 29.510 16,812 +648 0.05% 496,121
2008-11-25 2008-11-21 30.559 16,164 -953 0.05% 493,958
2008-11-13 2008-11-11 37.904 17,117 -1,525 0.05% 648,800
2008-11-10 2008-11-06 38.691 18,642 -381 0.06% 721,274
2008-11-05 2008-11-03 39.347 19,023 -2,059 0.06% 748,490
2008-11-04 2008-10-31 29.641 21,082 -4,117 0.07% 624,893
2008-10-31 2008-10-29 22.952 25,199 +648 0.08% 578,371
2008-10-30 2008-10-28 23.214 24,551 -686 0.08% 569,938
2008-10-28 2008-10-24 21.378 25,237 +76 0.08% 539,524
2008-10-16 2008-10-14 30.559 25,161 -4,079 0.08% 768,899
2008-10-15 2008-10-13 28.592 29,240 -1,830 0.09% 836,025
2008-10-14 2008-10-10 26.362 31,070 +381 0.10% 819,073
2008-10-13 2008-10-09 26.887 30,689 +9,035 0.10% 825,130
2008-10-10 2008-10-08 28.198 21,654 +1,906 0.07% 610,607
2008-10-09 2008-10-06 35.543 19,748 +1,792 0.06% 701,904
2008-10-06 2008-10-02 40.658 17,956 +763 0.06% 730,057
2008-10-03 2008-09-30 42.494 17,193 +152 0.05% 730,604
2008-10-02 2008-09-29 44.330 17,041 +3,812 0.05% 755,435
2008-09-25 2008-09-23 48.921 13,229 -152 0.04% 647,174
2008-09-24 2008-09-22 48.527 13,381 -1,525 0.04% 649,345
2008-09-23 2008-09-19 46.560 14,906 -2,440 0.05% 694,025
2008-09-22 2008-09-18 44.068 17,346 -762 0.06% 764,406
2008-09-19 2008-09-17 42.757 18,108 +1,525 0.06% 774,236
2008-09-18 2008-09-16 42.888 16,583 -382 0.05% 711,208
2008-09-17 2008-09-12 41.970 16,965 +382 0.05% 712,015
2008-09-12 2008-09-10 44.724 16,583 -5,795 0.05% 741,657
2008-09-11 2008-09-09 44.462 22,378 +152 0.07% 994,962
2008-09-04 2008-09-02 44.855 22,226 +5,338 0.07% 996,949
2008-09-02 2008-08-29 48.527 16,888 -1,945 0.05% 819,531
2008-09-01 2008-08-28 44.986 18,833 +1,525 0.06% 847,226
2008-08-29 2008-08-27 46.560 17,308 +496 0.05% 805,862
2008-08-28 2008-08-26 48.134 16,812 -76 0.05% 809,228
2008-08-27 2008-08-25 46.691 16,888 +2,287 0.05% 788,522
2008-08-21 2008-08-19 49.839 14,601 -1,525 0.05% 727,699
2008-08-18 2008-08-14 46.560 16,126 +1,525 0.05% 750,828
2008-08-07 2008-08-04 60.463 14,601 +2,440 0.05% 882,814
2008-08-05 2008-08-01 64.135 12,161 +762 0.04% 779,944
2008-08-01 2008-07-30 66.496 11,399 +153 0.04% 757,984
2008-07-24 2008-07-22 72.004 11,246 +1,143 0.04% 809,759
2008-07-14 2008-07-10 76.463 10,103 +839 0.03% 772,511
2008-07-02 2008-06-27 69.906 9,264 +305 0.03% 647,607
2008-06-27 2008-06-25 74.758 8,959 -152 0.03% 669,761
2008-06-18 2008-06-16 84.202 9,111 +762 0.03% 767,161
2008-06-12 2008-06-10 92.858 8,349 +229 0.03% 775,270
2008-06-05 2008-06-03 100.334 8,120 +343 0.03% 814,710
2008-05-28 2008-05-26 104.793 7,777 +152 0.02% 814,975
2008-05-22 2008-05-20 125.253 7,625 -724 0.02% 955,056
2008-05-20 2008-05-16 126.040 8,349 -457 0.03% 1,052,309
2008-05-19 2008-05-15 122.892 8,806 +915 0.03% 1,082,191
2008-05-16 2008-05-14 123.548 7,891 -153 0.03% 974,919
2008-05-09 2008-05-07 118.958 8,044 -915 0.03% 956,896
2008-05-08 2008-05-06 119.351 8,959 -457 0.03% 1,069,268
2008-05-07 2008-05-05 115.810 9,416 +1,067 0.03% 1,090,467
2008-05-06 2008-05-02 123.024 8,349 -76 0.03% 1,027,124
2008-04-29 2008-04-25 121.581 8,425 -76 0.03% 1,024,319
2008-04-28 2008-04-24 116.335 8,501 +305 0.03% 988,961
2008-04-10 2008-04-08 116.204 8,196 -77 0.03% 952,404
2008-04-03 2008-04-01 101.508 8,273 -228 0.03% 839,773
2008-04-02 2008-03-31 101.508 8,501 +252 0.03% 862,916
2008-03-26 2008-03-20 94.344 8,249 -222 0.03% 778,244
2008-03-20 2008-03-18 106.509 8,471 +222 0.03% 902,235
2008-03-14 2008-03-12 108.266 8,249 +148 0.03% 893,085
2008-03-07 2008-03-05 120.431 8,101 +222 0.03% 975,608
2008-02-26 2008-02-22 141.921 7,879 -37 0.03% 1,118,199
2008-02-19 2008-02-15 133.812 7,916 -518 0.03% 1,059,253
2008-02-15 2008-02-13 132.190 8,434 -74 0.03% 1,114,888
2008-02-12 2008-02-06 129.081 8,508 -296 0.03% 1,098,221
2008-02-11 2008-02-04 132.595 8,804 -1,628 0.03% 1,167,368
2008-02-05 2008-02-01 130.027 10,432 +111 0.03% 1,356,443
2008-02-04 2008-01-31 129.757 10,321 -2,996 0.03% 1,339,220
2008-01-30 2008-01-28 124.891 13,317 -296 0.04% 1,663,172
2008-01-28 2008-01-24 128.270 13,613 -518 0.04% 1,746,139
2008-01-25 2008-01-23 123.269 14,131 +2,959 0.05% 1,741,913
2008-01-23 2008-01-21 132.866 11,172 +1,961 0.04% 1,484,374
2008-01-21 2008-01-17 133.406 9,211 -74 0.03% 1,228,804
2008-01-17 2008-01-15 141.921 9,285 +444 0.03% 1,317,741
2008-01-16 2008-01-14 145.976 8,841 +74 0.03% 1,290,577
2008-01-14 2008-01-10 152.194 8,767 +296 0.03% 1,334,284
2008-01-10 2008-01-08 148.680 8,471 +814 0.03% 1,259,465
2008-01-03 2007-12-31 151.653 7,657 -1,110 0.03% 1,161,209
2007-12-28 2007-12-24 144.354 8,767 +740 0.03% 1,265,555
2007-12-21 2007-12-19 142.732 8,027 -296 0.03% 1,145,713
2007-12-20 2007-12-18 139.759 8,323 +370 0.03% 1,163,213
2007-12-17 2007-12-13 148.680 7,953 -740 0.03% 1,182,449
2007-12-12 2007-12-10 160.033 8,693 +444 0.03% 1,391,170
2007-12-11 2007-12-07 163.548 8,249 -296 0.03% 1,349,104
2007-12-07 2007-12-05 162.196 8,545 -148 0.03% 1,385,965
2007-12-04 2007-11-30 160.304 8,693 -740 0.03% 1,393,520
2007-12-03 2007-11-29 152.194 9,433 -74 0.03% 1,435,645
2007-11-30 2007-11-28 146.517 9,507 +74 0.03% 1,392,937
2007-11-23 2007-11-21 154.897 9,433 +370 0.03% 1,461,145
2007-11-16 2007-11-14 161.655 9,063 -74 0.03% 1,465,082
2007-11-13 2007-11-09 168.413 9,137 +222 0.03% 1,538,794
2007-11-12 2007-11-08 173.009 8,915 -296 0.03% 1,542,376
2007-11-09 2007-11-07 173.009 9,211 -74 0.03% 1,593,586
2007-11-08 2007-11-06 171.117 9,285 -1,184 0.03% 1,588,819
2007-11-07 2007-11-05 173.009 10,469 -4,069 0.03% 1,811,232
2007-11-06 2007-11-02 178.416 14,538 -1,998 0.05% 2,593,805
2007-11-02 2007-10-31 181.119 16,536 -1,257 0.05% 2,994,981
2007-11-01 2007-10-30 187.336 17,793 -370 0.06% 3,333,276
2007-10-31 2007-10-29 187.877 18,163 +148 0.06% 3,412,410
2007-10-30 2007-10-26 184.363 18,015 -2,294 0.06% 3,321,295
2007-10-26 2007-10-24 172.468 20,309 -296 0.07% 3,502,660
2007-10-25 2007-10-23 168.413 20,605 +5,956 0.07% 3,470,160
2007-10-24 2007-10-22 178.956 14,649 -185 0.05% 2,621,530
2007-10-23 2007-10-18 190.580 14,834 -2,848 0.05% 2,827,068
2007-10-22 2007-10-17 191.932 17,682 +6,214 0.06% 3,393,740
2007-10-18 2007-10-16 188.418 11,468 -148 0.04% 2,160,774
2007-10-17 2007-10-15 154.086 11,616 +148 0.04% 1,789,865
2007-10-15 2007-10-11 151.383 11,468 -1,183 0.04% 1,736,059
2007-10-12 2007-10-10 144.895 12,651 -148 0.04% 1,833,067
2007-10-10 2007-10-08 138.407 12,799 +666 0.04% 1,771,474
2007-10-09 2007-10-05 146.517 12,133 +739 0.04% 1,777,691
2007-10-08 2007-10-04 147.328 11,394 +222 0.04% 1,678,655
2007-10-05 2007-10-03 152.194 11,172 -148 0.04% 1,700,310
2007-10-04 2007-10-02 170.576 11,320 -961 0.04% 1,930,921
2007-10-03 2007-09-28 155.438 12,281 +702 0.04% 1,908,932
2007-09-27 2007-09-24 138.137 11,579 -74 0.04% 1,599,487
2007-09-25 2007-09-21 136.785 11,653 +296 0.04% 1,593,959
2007-09-24 2007-09-20 139.218 11,357 -702 0.04% 1,581,101
2007-09-19 2007-09-17 132.460 12,059 -148 0.04% 1,597,336
2007-09-14 2007-09-12 129.622 12,207 -148 0.04% 1,582,291
2007-09-12 2007-09-10 128.540 12,355 +148 0.04% 1,588,115
2007-09-11 2007-09-07 131.784 12,207 -74 0.04% 1,608,690
2007-09-10 2007-09-06 132.460 12,281 -296 0.04% 1,626,742
2007-09-07 2007-09-05 128.405 12,577 +148 0.04% 1,614,951
2007-09-06 2007-09-04 128.405 12,429 +74 0.04% 1,595,948
2007-09-05 2007-09-03 128.540 12,355 -2,960 0.04% 1,588,115
2007-09-04 2007-08-31 128.675 15,315 -296 0.05% 1,970,665
2007-09-03 2007-08-30 128.000 15,611 -148 0.05% 1,998,203
2007-08-31 2007-08-29 124.215 15,759 -518 0.05% 1,957,505
2007-08-30 2007-08-28 131.108 16,277 +1,184 0.05% 2,134,052
2007-08-29 2007-08-27 144.084 15,093 +1,258 0.05% 2,174,661
2007-08-28 2007-08-24 139.489 13,835 +666 0.05% 1,929,824
2007-08-27 2007-08-23 137.867 13,169 +1,294 0.04% 1,815,565
2007-08-23 2007-08-21 128.135 11,875 -147 0.04% 1,521,601
2007-08-21 2007-08-17 115.700 12,022 +591 0.04% 1,390,943
2007-08-10 2007-08-08 151.113 11,431 -148 0.04% 1,727,368
2007-08-08 2007-08-06 146.787 11,579 +37 0.04% 1,699,651
2007-08-06 2007-08-02 155.438 11,542 -37 0.04% 1,794,063
2007-07-31 2007-07-27 155.438 11,579 -148 0.04% 1,799,814
2007-07-30 2007-07-26 159.493 11,727 -148 0.04% 1,870,371
2007-07-25 2007-07-23 162.196 11,875 +259 0.04% 1,926,077
2007-07-23 2007-07-19 164.899 11,616 -111 0.04% 1,915,470
2007-07-19 2007-07-17 166.251 11,727 -222 0.04% 1,949,624
2007-07-17 2007-07-13 160.844 11,949 -73 0.04% 1,921,929
2007-07-16 2007-07-12 158.682 12,022 -666 0.04% 1,907,672
2007-07-13 2007-07-11 154.897 12,688 -222 0.04% 1,965,335
2007-07-11 2007-07-09 155.438 12,910 +370 0.04% 2,006,702
2007-07-10 2007-07-06 156.249 12,540 +739 0.04% 1,959,360
2007-07-09 2007-07-05 157.600 11,801 -74 0.04% 1,859,843
2007-07-05 2007-07-03 161.926 11,875 -517 0.04% 1,922,867
2007-06-29 2007-06-27 157.330 12,392 +370 0.04% 1,949,634
2007-06-27 2007-06-25 160.844 12,022 -296 0.04% 1,933,671
2007-06-26 2007-06-22 155.708 12,318 0.04% 1,918,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top