History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 48,000 | +0 | 0.00% | 799,200 |
| 2025-10-13 | 2025-10-09 | 16.720 | 48,000 | +0 | 0.00% | 802,560 |
| 2025-10-10 | 2025-10-08 | 17.160 | 48,000 | +0 | 0.00% | 823,680 |
| 2025-10-09 | 2025-10-06 | 16.970 | 48,000 | +0 | 0.00% | 814,560 |
| 2025-10-08 | 2025-10-03 | 17.000 | 48,000 | +0 | 0.00% | 816,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 48,000 | +0 | 0.00% | 816,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 48,000 | +0 | 0.00% | 806,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 48,000 | +0 | 0.00% | 802,560 |
| 2025-09-30 | 2025-09-26 | 16.480 | 48,000 | +0 | 0.00% | 791,040 |
| 2025-09-29 | 2025-09-25 | 16.440 | 48,000 | +0 | 0.00% | 789,120 |
| 2025-09-26 | 2025-09-24 | 16.630 | 48,000 | +0 | 0.00% | 798,240 |
| 2025-09-25 | 2025-09-23 | 16.640 | 48,000 | +0 | 0.00% | 798,720 |
| 2025-09-24 | 2025-09-22 | 16.880 | 48,000 | +1,000 | 0.00% | 810,240 |
| 2025-09-19 | 2025-09-17 | 17.480 | 47,000 | +1,000 | 0.00% | 821,560 |
| 2025-09-17 | 2025-09-15 | 17.470 | 46,000 | +1,000 | 0.00% | 803,620 |
| 2025-09-16 | 2025-09-12 | 17.620 | 45,000 | +3,000 | 0.00% | 792,900 |
| 2025-09-15 | 2025-09-11 | 18.120 | 42,000 | +11,000 | 0.00% | 761,040 |
| 2025-09-12 | 2025-09-10 | 18.810 | 31,000 | +1,000 | 0.00% | 583,110 |
| 2025-09-05 | 2025-09-03 | 19.360 | 30,000 | -6,000 | 0.00% | 580,800 |
| 2025-09-01 | 2025-08-28 | 18.460 | 36,000 | -1,000 | 0.00% | 664,560 |
| 2025-08-29 | 2025-08-27 | 18.060 | 37,000 | +1,000 | 0.00% | 668,220 |
| 2025-08-15 | 2025-08-13 | 14.880 | 36,000 | -21,000 | 0.00% | 535,680 |
| 2025-08-12 | 2025-08-08 | 13.970 | 57,000 | -2,500 | 0.00% | 796,290 |
| 2025-08-04 | 2025-07-31 | 12.840 | 59,500 | +12,500 | 0.00% | 763,980 |
| 2025-07-29 | 2025-07-25 | 13.860 | 47,000 | +1,000 | 0.00% | 651,420 |
| 2025-07-25 | 2025-07-23 | 13.600 | 46,000 | -4,000 | 0.00% | 625,600 |
| 2025-07-21 | 2025-07-17 | 13.220 | 50,000 | +500 | 0.00% | 661,000 |
| 2025-07-09 | 2025-07-07 | 13.612 | 49,500 | -1,000 | 0.00% | 673,772 |
| 2025-07-08 | 2025-07-04 | 13.591 | 50,500 | -7,726 | 0.00% | 686,334 |
| 2025-06-27 | 2025-06-25 | 12.843 | 58,226 | +1,925 | 0.00% | 747,777 |
| 2025-06-23 | 2025-06-19 | 12.074 | 56,301 | +1,924 | 0.00% | 679,765 |
| 2025-06-19 | 2025-06-17 | 12.593 | 54,377 | +3,850 | 0.00% | 684,785 |
| 2025-05-29 | 2025-05-27 | 12.365 | 50,527 | +962 | 0.00% | 624,751 |
| 2025-05-23 | 2025-05-21 | 12.780 | 49,565 | -10,586 | 0.00% | 633,456 |
| 2025-05-22 | 2025-05-20 | 12.843 | 60,151 | -1,925 | 0.00% | 772,499 |
| 2025-05-21 | 2025-05-19 | 12.593 | 62,076 | +5,775 | 0.00% | 781,741 |
| 2025-05-15 | 2025-05-13 | 12.656 | 56,301 | -1,925 | 0.00% | 712,525 |
| 2025-05-09 | 2025-05-07 | 12.219 | 58,226 | -25,023 | 0.00% | 711,477 |
| 2025-05-07 | 2025-05-02 | 11.617 | 83,249 | +9,624 | 0.00% | 967,069 |
| 2025-05-06 | 2025-04-30 | 11.554 | 73,625 | +962 | 0.00% | 850,681 |
| 2025-04-30 | 2025-04-28 | 12.115 | 72,663 | +5,775 | 0.00% | 880,336 |
| 2025-04-25 | 2025-04-23 | 12.240 | 66,888 | +19,248 | 0.00% | 818,710 |
| 2025-04-24 | 2025-04-22 | 12.115 | 47,640 | +1,925 | 0.00% | 577,174 |
| 2025-04-15 | 2025-04-11 | 12.573 | 45,715 | -9,624 | 0.00% | 574,752 |
| 2025-04-10 | 2025-04-08 | 11.866 | 55,339 | +962 | 0.00% | 656,650 |
| 2025-04-09 | 2025-04-07 | 11.679 | 54,377 | +9,625 | 0.00% | 635,065 |
| 2025-03-27 | 2025-03-25 | 15.170 | 44,752 | +10,586 | 0.00% | 678,894 |
| 2025-03-25 | 2025-03-21 | 16.064 | 34,166 | +963 | 0.00% | 548,833 |
| 2025-03-24 | 2025-03-20 | 16.895 | 33,203 | -963 | 0.00% | 560,963 |
| 2025-03-20 | 2025-03-18 | 16.396 | 34,166 | -5,774 | 0.00% | 560,193 |
| 2025-03-19 | 2025-03-17 | 15.565 | 39,940 | +4,812 | 0.00% | 621,665 |
| 2025-03-18 | 2025-03-14 | 15.814 | 35,128 | +962 | 0.00% | 555,526 |
| 2025-03-14 | 2025-03-12 | 16.105 | 34,166 | -5,774 | 0.00% | 550,253 |
| 2025-03-03 | 2025-02-27 | 14.256 | 39,940 | -6,737 | 0.00% | 569,375 |
| 2025-02-27 | 2025-02-25 | 13.237 | 46,677 | -9,624 | 0.00% | 617,887 |
| 2025-02-26 | 2025-02-24 | 13.009 | 56,301 | -4,813 | 0.00% | 732,414 |
| 2025-02-19 | 2025-02-17 | 12.843 | 61,114 | +4,813 | 0.00% | 784,866 |
| 2025-02-18 | 2025-02-14 | 13.092 | 56,301 | -19,249 | 0.00% | 737,094 |
| 2025-02-13 | 2025-02-11 | 12.489 | 75,550 | +28,873 | 0.00% | 943,573 |
| 2025-02-11 | 2025-02-07 | 13.528 | 46,677 | -963 | 0.00% | 631,467 |
| 2025-02-10 | 2025-02-06 | 12.843 | 47,640 | -38,496 | 0.00% | 611,824 |
| 2025-02-07 | 2025-02-05 | 12.573 | 86,136 | +38,496 | 0.00% | 1,082,945 |
| 2025-02-03 | 2025-01-24 | 13.050 | 47,640 | +3,850 | 0.00% | 621,724 |
| 2025-01-23 | 2025-01-21 | 13.632 | 43,790 | -9,624 | 0.00% | 596,960 |
| 2025-01-20 | 2025-01-16 | 13.425 | 53,414 | +9,624 | 0.00% | 717,058 |
| 2025-01-16 | 2025-01-14 | 13.840 | 43,790 | -9,624 | 0.00% | 606,060 |
| 2025-01-06 | 2025-01-02 | 13.508 | 53,414 | +9,624 | 0.00% | 721,498 |
| 2024-12-30 | 2024-12-24 | 14.443 | 43,790 | +3,850 | 0.00% | 632,450 |
| 2024-12-19 | 2024-12-17 | 14.588 | 39,940 | -4,812 | 0.00% | 582,655 |
| 2024-12-18 | 2024-12-16 | 14.152 | 44,752 | -963 | 0.00% | 633,324 |
| 2024-12-17 | 2024-12-13 | 14.110 | 45,715 | +963 | 0.00% | 645,052 |
| 2024-12-16 | 2024-12-12 | 14.484 | 44,752 | -1,925 | 0.00% | 648,204 |
| 2024-12-13 | 2024-12-11 | 14.006 | 46,677 | +962 | 0.00% | 653,776 |
| 2024-12-12 | 2024-12-10 | 14.193 | 45,715 | +963 | 0.00% | 648,852 |
| 2024-12-11 | 2024-12-09 | 14.193 | 44,752 | -16,362 | 0.00% | 635,184 |
| 2024-12-09 | 2024-12-05 | 13.425 | 61,114 | +963 | 0.00% | 820,427 |
| 2024-12-06 | 2024-12-04 | 13.612 | 60,151 | +9,624 | 0.00% | 818,749 |
| 2024-12-05 | 2024-12-03 | 14.110 | 50,527 | -2,887 | 0.00% | 712,951 |
| 2024-11-29 | 2024-11-27 | 13.404 | 53,414 | -12,512 | 0.00% | 715,948 |
| 2024-11-27 | 2024-11-25 | 13.092 | 65,926 | +9,625 | 0.00% | 863,105 |
| 2024-11-26 | 2024-11-22 | 13.030 | 56,301 | +1,924 | 0.00% | 733,584 |
| 2024-11-25 | 2024-11-21 | 13.487 | 54,377 | +963 | 0.00% | 733,376 |
| 2024-11-13 | 2024-11-11 | 14.318 | 53,414 | -3,369 | 0.00% | 764,788 |
| 2024-11-12 | 2024-11-08 | 13.861 | 56,783 | -2,406 | 0.00% | 787,065 |
| 2024-11-05 | 2024-11-01 | 13.092 | 59,189 | +1,925 | 0.00% | 774,904 |
| 2024-11-04 | 2024-10-31 | 12.843 | 57,264 | +1,925 | 0.00% | 735,422 |
| 2024-11-01 | 2024-10-30 | 13.362 | 55,339 | +962 | 0.00% | 739,450 |
| 2024-10-31 | 2024-10-29 | 13.736 | 54,377 | +963 | 0.00% | 746,936 |
| 2024-10-30 | 2024-10-28 | 14.069 | 53,414 | +962 | 0.00% | 751,468 |
| 2024-10-29 | 2024-10-25 | 14.942 | 52,452 | -2,887 | 0.00% | 783,714 |
| 2024-10-25 | 2024-10-23 | 14.380 | 55,339 | -1,925 | 0.00% | 795,800 |
| 2024-10-21 | 2024-10-17 | 13.653 | 57,264 | +963 | 0.00% | 781,832 |
| 2024-10-17 | 2024-10-15 | 14.526 | 56,301 | +10,586 | 0.00% | 817,824 |
| 2024-10-15 | 2024-10-10 | 16.105 | 45,715 | -3,850 | 0.00% | 736,253 |
| 2024-10-14 | 2024-10-09 | 15.523 | 49,565 | +3,850 | 0.00% | 769,418 |
| 2024-10-10 | 2024-10-08 | 16.188 | 45,715 | +5,775 | 0.00% | 740,053 |
| 2024-10-09 | 2024-10-07 | 17.602 | 39,940 | -9,625 | 0.00% | 703,004 |
| 2024-10-08 | 2024-10-04 | 16.708 | 49,565 | +9,625 | 0.00% | 828,128 |
| 2024-10-02 | 2024-09-27 | 14.671 | 39,940 | -9,625 | 0.00% | 585,975 |
| 2024-09-30 | 2024-09-26 | 13.986 | 49,565 | -6,736 | 0.00% | 693,197 |
| 2024-09-27 | 2024-09-25 | 12.988 | 56,301 | +962 | 0.00% | 731,244 |
| 2024-09-25 | 2024-09-23 | 12.385 | 55,339 | -2,887 | 0.00% | 685,400 |
| 2024-08-27 | 2024-08-23 | 10.931 | 58,226 | +2,887 | 0.00% | 636,457 |
| 2024-08-23 | 2024-08-21 | 10.972 | 55,339 | -2,887 | 0.00% | 607,200 |
| 2024-08-20 | 2024-08-16 | 10.889 | 58,226 | -1,925 | 0.00% | 634,037 |
| 2024-08-12 | 2024-08-08 | 10.380 | 60,151 | +2,887 | 0.00% | 624,374 |
| 2024-08-08 | 2024-08-06 | 10.183 | 57,264 | +1,925 | 0.00% | 583,102 |
| 2024-06-24 | 2024-06-20 | 12.448 | 55,339 | -1,444 | 0.00% | 688,850 |
| 2024-06-14 | 2024-06-12 | 11.720 | 56,783 | +963 | 0.00% | 665,524 |
| 2024-06-11 | 2024-06-06 | 12.614 | 55,820 | +5,774 | 0.00% | 704,117 |
| 2024-06-04 | 2024-05-31 | 14.006 | 50,046 | -5,774 | 0.00% | 700,964 |
| 2024-06-03 | 2024-05-30 | 14.277 | 55,820 | -1,925 | 0.00% | 796,917 |
| 2024-05-31 | 2024-05-29 | 14.027 | 57,745 | +7,699 | 0.00% | 809,999 |
| 2024-05-30 | 2024-05-28 | 13.965 | 50,046 | -9,624 | 0.00% | 698,884 |
| 2024-05-29 | 2024-05-27 | 14.794 | 59,670 | +963 | 0.00% | 882,766 |
| 2024-05-28 | 2024-05-24 | 14.666 | 58,707 | +8,910 | 0.00% | 861,022 |
| 2024-05-27 | 2024-05-23 | 14.858 | 49,797 | -49,327 | 0.00% | 739,884 |
| 2024-05-24 | 2024-05-22 | 15.071 | 99,124 | -7,516 | 0.00% | 1,493,884 |
| 2024-05-23 | 2024-05-21 | 15.135 | 106,640 | +7,516 | 0.00% | 1,613,967 |
| 2024-05-22 | 2024-05-20 | 15.603 | 99,124 | -1,879 | 0.00% | 1,546,635 |
| 2024-05-21 | 2024-05-17 | 15.901 | 101,003 | -939 | 0.00% | 1,606,053 |
| 2024-05-14 | 2024-05-10 | 13.304 | 101,942 | -14,094 | 0.00% | 1,356,245 |
| 2024-05-13 | 2024-05-09 | 13.176 | 116,036 | +14,094 | 0.01% | 1,528,933 |
| 2024-05-06 | 2024-05-02 | 12.729 | 101,942 | -13,154 | 0.00% | 1,297,655 |
| 2024-05-03 | 2024-04-30 | 12.708 | 115,096 | +1,879 | 0.01% | 1,462,647 |
| 2024-05-02 | 2024-04-29 | 12.453 | 113,217 | +11,275 | 0.01% | 1,409,848 |
| 2024-04-29 | 2024-04-25 | 12.580 | 101,942 | -1,880 | 0.00% | 1,282,465 |
| 2024-04-18 | 2024-04-16 | 11.665 | 103,822 | -13,153 | 0.00% | 1,211,086 |
| 2024-04-17 | 2024-04-15 | 12.240 | 116,975 | +13,153 | 0.01% | 1,431,746 |
| 2024-04-11 | 2024-04-09 | 11.324 | 103,822 | -14,093 | 0.00% | 1,175,726 |
| 2024-04-09 | 2024-04-05 | 9.760 | 117,915 | -939 | 0.01% | 1,150,836 |
| 2024-03-26 | 2024-03-22 | 9.547 | 118,854 | +14,093 | 0.01% | 1,134,700 |
| 2024-03-18 | 2024-03-14 | 10.111 | 104,761 | -14,093 | 0.00% | 1,059,249 |
| 2024-03-08 | 2024-03-06 | 9.473 | 118,854 | -18,792 | 0.01% | 1,125,845 |
| 2024-03-07 | 2024-03-05 | 9.217 | 137,646 | +32,885 | 0.01% | 1,268,693 |
| 2024-03-05 | 2024-03-01 | 9.526 | 104,761 | -18,791 | 0.00% | 997,924 |
| 2024-03-04 | 2024-02-29 | 9.430 | 123,552 | -14,094 | 0.01% | 1,165,087 |
| 2024-02-21 | 2024-02-19 | 8.962 | 137,646 | +18,792 | 0.01% | 1,233,533 |
| 2024-02-20 | 2024-02-16 | 9.377 | 118,854 | -18,792 | 0.01% | 1,114,460 |
| 2024-02-15 | 2024-02-09 | 8.759 | 137,646 | -4,698 | 0.01% | 1,205,698 |
| 2024-02-01 | 2024-01-30 | 8.483 | 142,344 | +4,698 | 0.01% | 1,207,459 |
| 2024-01-19 | 2024-01-17 | 9.579 | 137,646 | +18,792 | 0.01% | 1,318,503 |
| 2024-01-18 | 2024-01-16 | 10.143 | 118,854 | -18,792 | 0.01% | 1,205,540 |
| 2023-11-29 | 2023-11-27 | 12.474 | 137,646 | +32,885 | 0.01% | 1,716,984 |
| 2023-11-27 | 2023-11-23 | 12.751 | 104,761 | -32,885 | 0.00% | 1,335,769 |
| 2023-11-24 | 2023-11-22 | 12.367 | 137,646 | -9,395 | 0.01% | 1,702,334 |
| 2023-11-22 | 2023-11-20 | 12.751 | 147,041 | +7,516 | 0.01% | 1,874,866 |
| 2023-11-21 | 2023-11-17 | 12.325 | 139,525 | +1,879 | 0.01% | 1,719,632 |
| 2023-11-10 | 2023-11-08 | 12.431 | 137,646 | +32,885 | 0.01% | 1,711,124 |
| 2023-11-09 | 2023-11-07 | 12.772 | 104,761 | -32,885 | 0.00% | 1,337,999 |
| 2023-11-07 | 2023-11-03 | 12.218 | 137,646 | +32,885 | 0.01% | 1,681,824 |
| 2023-11-06 | 2023-11-02 | 12.410 | 104,761 | -32,885 | 0.00% | 1,300,089 |
| 2023-10-24 | 2023-10-19 | 10.856 | 137,646 | -469 | 0.01% | 1,494,303 |
| 2023-10-19 | 2023-10-17 | 10.984 | 138,115 | -470 | 0.01% | 1,517,035 |
| 2023-07-04 | 2023-06-30 | 9.547 | 138,585 | -470 | 0.01% | 1,323,072 |
| 2023-06-29 | 2023-06-27 | 9.750 | 139,055 | +5,174 | 0.01% | 1,355,805 |
| 2023-06-09 | 2023-06-07 | 9.761 | 133,881 | -90,460 | 0.01% | 1,306,838 |
| 2023-06-08 | 2023-06-06 | 9.374 | 224,341 | +452 | 0.01% | 2,103,036 |
| 2023-06-05 | 2023-06-01 | 8.722 | 223,889 | +90,460 | 0.01% | 1,952,774 |
| 2023-05-11 | 2023-05-09 | 10.391 | 133,429 | -7,689 | 0.01% | 1,386,501 |
| 2023-05-05 | 2023-05-03 | 9.949 | 141,118 | +4,071 | 0.01% | 1,404,000 |
| 2023-05-04 | 2023-05-02 | 10.049 | 137,047 | +904 | 0.01% | 1,377,132 |
| 2023-05-02 | 2023-04-27 | 10.413 | 136,143 | -3,618 | 0.01% | 1,417,713 |
| 2023-04-27 | 2023-04-25 | 10.015 | 139,761 | +6,332 | 0.01% | 1,399,769 |
| 2023-04-26 | 2023-04-24 | 10.336 | 133,429 | -452 | 0.01% | 1,379,126 |
| 2023-04-21 | 2023-04-19 | 10.723 | 133,881 | +18,092 | 0.01% | 1,435,598 |
| 2023-04-20 | 2023-04-18 | 11.408 | 115,789 | -5,428 | 0.01% | 1,320,958 |
| 2023-04-19 | 2023-04-17 | 11.497 | 121,217 | -1,809 | 0.01% | 1,393,603 |
| 2023-04-18 | 2023-04-14 | 10.845 | 123,026 | -18,092 | 0.01% | 1,334,160 |
| 2023-03-31 | 2023-03-29 | 10.535 | 141,118 | -1,809 | 0.01% | 1,486,680 |
| 2023-03-28 | 2023-03-24 | 10.148 | 142,927 | -905 | 0.01% | 1,450,438 |
| 2023-03-20 | 2023-03-16 | 9.374 | 143,832 | -3,618 | 0.01% | 1,348,322 |
| 2023-03-17 | 2023-03-15 | 9.120 | 147,450 | -7,237 | 0.01% | 1,344,748 |
| 2023-03-16 | 2023-03-14 | 9.076 | 154,687 | +3,166 | 0.01% | 1,403,909 |
| 2023-03-13 | 2023-03-09 | 10.734 | 151,521 | +452 | 0.01% | 1,626,426 |
| 2023-03-10 | 2023-03-08 | 11.254 | 151,069 | +1,810 | 0.01% | 1,700,064 |
| 2023-03-03 | 2023-03-01 | 12.138 | 149,259 | +1,809 | 0.01% | 1,811,695 |
| 2023-03-02 | 2023-02-28 | 11.497 | 147,450 | +452 | 0.01% | 1,695,197 |
| 2023-02-28 | 2023-02-24 | 12.558 | 146,998 | +18,544 | 0.01% | 1,846,001 |
| 2023-02-27 | 2023-02-23 | 13.818 | 128,454 | -6,332 | 0.01% | 1,775,006 |
| 2023-02-24 | 2023-02-22 | 13.332 | 134,786 | -19,901 | 0.01% | 1,796,943 |
| 2023-02-23 | 2023-02-21 | 13.089 | 154,687 | -452 | 0.01% | 2,024,639 |
| 2023-02-16 | 2023-02-14 | 12.381 | 155,139 | -3,619 | 0.01% | 1,920,796 |
| 2023-02-15 | 2023-02-13 | 11.961 | 158,758 | -4,070 | 0.01% | 1,898,913 |
| 2023-02-14 | 2023-02-10 | 11.453 | 162,828 | -1,810 | 0.01% | 1,864,794 |
| 2023-02-13 | 2023-02-09 | 11.917 | 164,638 | +1,810 | 0.01% | 1,961,964 |
| 2023-02-09 | 2023-02-07 | 11.828 | 162,828 | +1,809 | 0.01% | 1,925,994 |
| 2023-02-03 | 2023-02-01 | 12.801 | 161,019 | -1,809 | 0.01% | 2,061,236 |
| 2023-02-02 | 2023-01-31 | 12.160 | 162,828 | -1,810 | 0.01% | 1,979,994 |
| 2023-01-31 | 2023-01-27 | 12.934 | 164,638 | -5,427 | 0.01% | 2,129,404 |
| 2023-01-30 | 2023-01-26 | 12.912 | 170,065 | +2,714 | 0.01% | 2,195,836 |
| 2023-01-12 | 2023-01-10 | 11.806 | 167,351 | +7,236 | 0.01% | 1,975,794 |
| 2023-01-09 | 2023-01-05 | 11.475 | 160,115 | +453 | 0.01% | 1,837,264 |
| 2023-01-04 | 2022-12-30 | 11.231 | 159,662 | +47,491 | 0.01% | 1,793,236 |
| 2022-12-22 | 2022-12-20 | 11.187 | 112,171 | -3,618 | 0.00% | 1,254,883 |
| 2022-12-19 | 2022-12-15 | 11.541 | 115,789 | +3,618 | 0.00% | 1,336,318 |
| 2022-12-14 | 2022-12-12 | 11.585 | 112,171 | +2,714 | 0.00% | 1,299,523 |
| 2022-12-13 | 2022-12-09 | 11.895 | 109,457 | +3,618 | 0.00% | 1,301,961 |
| 2022-12-12 | 2022-12-08 | 12.271 | 105,839 | -1,809 | 0.00% | 1,298,706 |
| 2022-12-09 | 2022-12-07 | 11.828 | 107,648 | +3,619 | 0.00% | 1,273,303 |
| 2022-12-08 | 2022-12-06 | 12.337 | 104,029 | +1,357 | 0.00% | 1,283,396 |
| 2022-12-07 | 2022-12-05 | 12.182 | 102,672 | +452 | 0.00% | 1,250,765 |
| 2022-12-05 | 2022-12-01 | 12.447 | 102,220 | +452 | 0.00% | 1,272,379 |
| 2022-12-02 | 2022-11-30 | 12.470 | 101,768 | -1,809 | 0.00% | 1,269,002 |
| 2022-11-25 | 2022-11-23 | 10.822 | 103,577 | +1,809 | 0.00% | 1,120,955 |
| 2022-11-22 | 2022-11-18 | 11.187 | 101,768 | -1,809 | 0.00% | 1,138,502 |
| 2022-11-21 | 2022-11-17 | 10.833 | 103,577 | +905 | 0.00% | 1,122,100 |
| 2022-11-18 | 2022-11-16 | 11.121 | 102,672 | -2,714 | 0.00% | 1,141,805 |
| 2022-11-17 | 2022-11-15 | 11.475 | 105,386 | -4,976 | 0.00% | 1,209,268 |
| 2022-11-15 | 2022-11-11 | 10.015 | 110,362 | +905 | 0.00% | 1,105,325 |
| 2022-11-14 | 2022-11-10 | 9.595 | 109,457 | -4,523 | 0.00% | 1,050,281 |
| 2022-11-11 | 2022-11-09 | 10.281 | 113,980 | +1,809 | 0.00% | 1,171,801 |
| 2022-11-10 | 2022-11-08 | 10.469 | 112,171 | +5,428 | 0.00% | 1,174,283 |
| 2022-11-09 | 2022-11-07 | 10.778 | 106,743 | -3,619 | 0.00% | 1,150,499 |
| 2022-11-08 | 2022-11-04 | 10.237 | 110,362 | -904 | 0.00% | 1,129,725 |
| 2022-11-07 | 2022-11-03 | 9.164 | 111,266 | +904 | 0.00% | 1,019,669 |
| 2022-10-31 | 2022-10-27 | 9.242 | 110,362 | +1,810 | 0.00% | 1,019,924 |
| 2022-10-28 | 2022-10-26 | 9.186 | 108,552 | -453 | 0.00% | 997,197 |
| 2022-10-19 | 2022-10-17 | 8.092 | 109,005 | -3,618 | 0.00% | 882,063 |
| 2022-10-18 | 2022-10-14 | 7.981 | 112,623 | +3,618 | 0.00% | 898,890 |
| 2022-10-12 | 2022-10-10 | 8.468 | 109,005 | -1,809 | 0.00% | 923,033 |
| 2022-10-07 | 2022-10-05 | 10.148 | 110,814 | +1,809 | 0.00% | 1,124,552 |
| 2022-09-30 | 2022-09-28 | 10.601 | 109,005 | -8,593 | 0.00% | 1,155,599 |
| 2022-09-13 | 2022-09-08 | 12.116 | 117,598 | +2,261 | 0.00% | 1,424,796 |
| 2022-09-09 | 2022-09-07 | 12.713 | 115,337 | -452 | 0.00% | 1,466,252 |
| 2022-09-08 | 2022-09-06 | 12.646 | 115,789 | -452 | 0.00% | 1,464,318 |
| 2022-08-25 | 2022-08-23 | 12.890 | 116,241 | -1,810 | 0.00% | 1,498,304 |
| 2022-08-24 | 2022-08-22 | 13.464 | 118,051 | -452 | 0.00% | 1,589,495 |
| 2022-08-23 | 2022-08-19 | 12.116 | 118,503 | -3,618 | 0.00% | 1,435,761 |
| 2022-08-16 | 2022-08-12 | 12.823 | 122,121 | -8,142 | 0.00% | 1,565,995 |
| 2022-08-15 | 2022-08-11 | 12.757 | 130,263 | +1,357 | 0.00% | 1,661,763 |
| 2022-08-11 | 2022-08-09 | 13.044 | 128,906 | +905 | 0.00% | 1,681,502 |
| 2022-08-05 | 2022-08-03 | 13.575 | 128,001 | +1,809 | 0.00% | 1,737,616 |
| 2022-08-04 | 2022-08-02 | 14.039 | 126,192 | -4,523 | 0.00% | 1,771,649 |
| 2022-08-02 | 2022-07-29 | 13.686 | 130,715 | +905 | 0.00% | 1,788,909 |
| 2022-07-29 | 2022-07-27 | 13.973 | 129,810 | +1,809 | 0.00% | 1,813,833 |
| 2022-07-26 | 2022-07-22 | 14.548 | 128,001 | -905 | 0.00% | 1,862,136 |
| 2022-07-25 | 2022-07-21 | 14.371 | 128,906 | -7,237 | 0.00% | 1,852,502 |
| 2022-07-22 | 2022-07-20 | 14.791 | 136,143 | +1,810 | 0.00% | 2,013,694 |
| 2022-07-15 | 2022-07-13 | 14.614 | 134,333 | -5,428 | 0.00% | 1,963,163 |
| 2022-07-13 | 2022-07-11 | 14.680 | 139,761 | +9,498 | 0.00% | 2,051,758 |
| 2022-07-12 | 2022-07-08 | 16.140 | 130,263 | +3,619 | 0.00% | 2,102,403 |
| 2022-07-11 | 2022-07-07 | 16.604 | 126,644 | -453 | 0.00% | 2,102,794 |
| 2022-07-08 | 2022-07-06 | 15.609 | 127,097 | +4,523 | 0.00% | 1,983,865 |
| 2022-07-07 | 2022-07-05 | 16.095 | 122,574 | +905 | 0.00% | 1,972,885 |
| 2022-07-06 | 2022-07-04 | 16.781 | 121,669 | +5,428 | 0.00% | 2,041,709 |
| 2022-07-05 | 2022-06-30 | 17.842 | 116,241 | -14,474 | 0.00% | 2,073,982 |
| 2022-07-04 | 2022-06-29 | 17.842 | 130,715 | -10,403 | 0.00% | 2,332,228 |
| 2022-06-30 | 2022-06-28 | 19.655 | 141,118 | +2,261 | 0.01% | 2,773,680 |
| 2022-06-29 | 2022-06-27 | 18.704 | 138,857 | +14,926 | 0.00% | 2,597,229 |
| 2022-06-28 | 2022-06-24 | 18.550 | 123,931 | +6,785 | 0.00% | 2,298,868 |
| 2022-06-27 | 2022-06-23 | 18.616 | 117,146 | -2,714 | 0.00% | 2,180,779 |
| 2022-06-24 | 2022-06-22 | 17.555 | 119,860 | +2,714 | 0.00% | 2,104,103 |
| 2022-06-22 | 2022-06-20 | 17.687 | 117,146 | +452 | 0.00% | 2,071,999 |
| 2022-06-21 | 2022-06-17 | 17.643 | 116,694 | +27,138 | 0.00% | 2,058,844 |
| 2022-06-17 | 2022-06-15 | 18.174 | 89,556 | -9,950 | 0.00% | 1,627,566 |
| 2022-06-16 | 2022-06-14 | 18.041 | 99,506 | +9,046 | 0.00% | 1,795,195 |
| 2022-06-15 | 2022-06-13 | 17.466 | 90,460 | -21,711 | 0.00% | 1,579,995 |
| 2022-06-14 | 2022-06-10 | 17.157 | 112,171 | +3,619 | 0.00% | 1,924,485 |
| 2022-06-13 | 2022-06-09 | 15.720 | 108,552 | +18,092 | 0.00% | 1,706,395 |
| 2022-06-10 | 2022-06-08 | 16.516 | 90,460 | +1,357 | 0.00% | 1,493,996 |
| 2022-06-09 | 2022-06-07 | 16.140 | 89,103 | -17,188 | 0.00% | 1,438,094 |
| 2022-06-08 | 2022-06-06 | 16.715 | 106,291 | -4,523 | 0.00% | 1,776,603 |
| 2022-06-07 | 2022-06-02 | 16.670 | 110,814 | +5,428 | 0.00% | 1,847,303 |
| 2022-06-06 | 2022-06-01 | 15.653 | 105,386 | -8,594 | 0.00% | 1,649,637 |
| 2022-06-02 | 2022-05-31 | 15.609 | 113,980 | -2,714 | 0.00% | 1,779,121 |
| 2022-05-31 | 2022-05-27 | 14.437 | 116,694 | +2,262 | 0.00% | 1,684,744 |
| 2022-05-27 | 2022-05-25 | 15.211 | 114,432 | -453 | 0.00% | 1,740,636 |
| 2022-05-26 | 2022-05-24 | 13.730 | 114,885 | -28,495 | 0.00% | 1,577,346 |
| 2022-05-25 | 2022-05-23 | 13.067 | 143,380 | +18,093 | 0.01% | 1,873,476 |
| 2022-05-24 | 2022-05-20 | 13.708 | 125,287 | -9,046 | 0.00% | 1,717,394 |
| 2022-05-23 | 2022-05-19 | 13.663 | 134,333 | +19,901 | 0.00% | 1,835,453 |
| 2022-05-20 | 2022-05-18 | 13.774 | 114,432 | +452 | 0.00% | 1,576,187 |
| 2022-05-19 | 2022-05-17 | 14.128 | 113,980 | -3,618 | 0.00% | 1,610,281 |
| 2022-05-10 | 2022-05-05 | 11.576 | 117,598 | +1,028 | 0.00% | 1,361,302 |
| 2022-04-14 | 2022-04-12 | 12.223 | 116,570 | +3,587 | 0.00% | 1,424,802 |
| 2022-04-13 | 2022-04-11 | 11.777 | 112,983 | +19,279 | 0.00% | 1,330,559 |
| 2022-04-11 | 2022-04-07 | 13.316 | 93,704 | -1,794 | 0.00% | 1,247,727 |
| 2022-04-04 | 2022-03-31 | 14.007 | 95,498 | +5,381 | 0.00% | 1,337,646 |
| 2022-04-01 | 2022-03-30 | 15.011 | 90,117 | +896 | 0.00% | 1,352,723 |
| 2022-03-31 | 2022-03-29 | 13.628 | 89,221 | +897 | 0.00% | 1,215,893 |
| 2022-02-25 | 2022-02-23 | 20.431 | 88,324 | +3,587 | 0.00% | 1,804,518 |
| 2022-02-22 | 2022-02-18 | 21.412 | 84,737 | -3,587 | 0.00% | 1,814,393 |
| 2022-02-21 | 2022-02-17 | 21.747 | 88,324 | +7,173 | 0.00% | 1,920,748 |
| 2022-02-11 | 2022-02-09 | 23.196 | 81,151 | +2,691 | 0.00% | 1,882,410 |
| 2022-02-07 | 2022-01-31 | 23.196 | 78,460 | +1,793 | 0.00% | 1,819,989 |
| 2022-01-27 | 2022-01-25 | 25.594 | 76,667 | +1,793 | 0.00% | 1,962,223 |
| 2022-01-26 | 2022-01-24 | 25.984 | 74,874 | +449 | 0.00% | 1,945,558 |
| 2022-01-24 | 2022-01-20 | 28.048 | 74,425 | +2,690 | 0.00% | 2,087,440 |
| 2022-01-04 | 2021-12-31 | 29.888 | 71,735 | +4,483 | 0.00% | 2,143,991 |
| 2021-12-29 | 2021-12-24 | 30.111 | 67,252 | +4,484 | 0.00% | 2,025,005 |
| 2021-12-15 | 2021-12-13 | 32.676 | 62,768 | +4,483 | 0.00% | 2,050,988 |
| 2021-12-08 | 2021-12-06 | 33.847 | 58,285 | -897 | 0.00% | 1,972,753 |
| 2021-12-07 | 2021-12-03 | 35.296 | 59,182 | +4,484 | 0.00% | 2,088,914 |
| 2021-12-03 | 2021-12-01 | 35.966 | 54,698 | +4,483 | 0.00% | 1,967,244 |
| 2021-11-30 | 2021-11-26 | 37.694 | 50,215 | +6,277 | 0.00% | 1,892,811 |
| 2021-11-29 | 2021-11-25 | 38.475 | 43,938 | +10,760 | 0.00% | 1,690,505 |
| 2021-11-26 | 2021-11-24 | 40.315 | 33,178 | -4,483 | 0.00% | 1,337,567 |
| 2021-11-25 | 2021-11-23 | 39.590 | 37,661 | +4,035 | 0.00% | 1,490,999 |
| 2021-11-24 | 2021-11-22 | 40.928 | 33,626 | -17,934 | 0.00% | 1,376,253 |
| 2021-11-23 | 2021-11-19 | 37.861 | 51,560 | +8,967 | 0.00% | 1,952,135 |
| 2021-11-19 | 2021-11-17 | 38.363 | 42,593 | -13,450 | 0.00% | 1,634,007 |
| 2021-11-10 | 2021-11-08 | 36.300 | 56,043 | +13,450 | 0.00% | 2,034,368 |
| 2021-11-08 | 2021-11-04 | 38.140 | 42,593 | -13,450 | 0.00% | 1,624,507 |
| 2021-11-05 | 2021-11-03 | 36.189 | 56,043 | +13,450 | 0.00% | 2,028,118 |
| 2021-11-03 | 2021-11-01 | 36.802 | 42,593 | +8,967 | 0.00% | 1,567,506 |
| 2021-11-02 | 2021-10-29 | 39.144 | 33,626 | +897 | 0.00% | 1,316,253 |
| 2021-11-01 | 2021-10-28 | 38.084 | 32,729 | -28,246 | 0.00% | 1,246,466 |
| 2021-10-28 | 2021-10-26 | 38.698 | 60,975 | -6,277 | 0.00% | 2,359,600 |
| 2021-10-27 | 2021-10-25 | 39.534 | 67,252 | +4,484 | 0.00% | 2,658,756 |
| 2021-10-26 | 2021-10-22 | 37.917 | 62,768 | -7,174 | 0.00% | 2,379,986 |
| 2021-10-25 | 2021-10-21 | 37.360 | 69,942 | +4,484 | 0.00% | 2,613,003 |
| 2021-10-22 | 2021-10-20 | 38.252 | 65,458 | -4,484 | 0.00% | 2,503,883 |
| 2021-10-21 | 2021-10-19 | 37.750 | 69,942 | +2,690 | 0.00% | 2,640,303 |
| 2021-10-20 | 2021-10-18 | 37.415 | 67,252 | +13,002 | 0.00% | 2,516,256 |
| 2021-10-19 | 2021-10-15 | 37.137 | 54,250 | -897 | 0.00% | 2,014,657 |
| 2021-10-18 | 2021-10-12 | 34.460 | 55,147 | -5,380 | 0.00% | 1,900,367 |
| 2021-10-15 | 2021-10-11 | 34.014 | 60,527 | -5,380 | 0.00% | 2,058,762 |
| 2021-10-12 | 2021-10-08 | 32.731 | 65,907 | -896 | 0.00% | 2,157,232 |
| 2021-10-11 | 2021-10-07 | 32.341 | 66,803 | -4,484 | 0.00% | 2,160,484 |
| 2021-10-08 | 2021-10-06 | 30.724 | 71,287 | +4,484 | 0.00% | 2,190,227 |
| 2021-10-05 | 2021-09-30 | 32.428 | 66,803 | +867 | 0.00% | 2,166,259 |
| 2021-09-30 | 2021-09-28 | 32.654 | 65,936 | +3,540 | 0.00% | 2,153,045 |
| 2021-09-28 | 2021-09-24 | 33.049 | 62,396 | -5,310 | 0.00% | 2,062,126 |
| 2021-09-27 | 2021-09-23 | 32.823 | 67,706 | +10,620 | 0.00% | 2,222,316 |
| 2021-09-24 | 2021-09-21 | 34.292 | 57,086 | -10,620 | 0.00% | 1,957,586 |
| 2021-09-23 | 2021-09-20 | 33.331 | 67,706 | +11,505 | 0.00% | 2,256,741 |
| 2021-09-20 | 2021-09-16 | 33.557 | 56,201 | +885 | 0.00% | 1,885,963 |
| 2021-09-16 | 2021-09-14 | 37.964 | 55,316 | -2,212 | 0.00% | 2,100,016 |
| 2021-09-15 | 2021-09-13 | 36.608 | 57,528 | +885 | 0.00% | 2,105,993 |
| 2021-09-09 | 2021-09-07 | 38.585 | 56,643 | -1,770 | 0.00% | 2,185,594 |
| 2021-09-08 | 2021-09-06 | 37.964 | 58,413 | +885 | 0.00% | 2,217,591 |
| 2021-09-07 | 2021-09-03 | 37.569 | 57,528 | +7,080 | 0.00% | 2,161,242 |
| 2021-09-06 | 2021-09-02 | 38.698 | 50,448 | +14,161 | 0.00% | 1,952,257 |
| 2021-09-03 | 2021-09-01 | 39.094 | 36,287 | +4,425 | 0.00% | 1,418,599 |
| 2021-09-02 | 2021-08-31 | 40.450 | 31,862 | +1,328 | 0.00% | 1,288,809 |
| 2021-09-01 | 2021-08-30 | 40.450 | 30,534 | -10,178 | 0.00% | 1,235,092 |
| 2021-08-30 | 2021-08-26 | 36.213 | 40,712 | +1,327 | 0.00% | 1,474,290 |
| 2021-08-19 | 2021-08-17 | 35.930 | 39,385 | -23,011 | 0.00% | 1,415,111 |
| 2021-08-18 | 2021-08-16 | 37.399 | 62,396 | +8,851 | 0.00% | 2,333,551 |
| 2021-08-16 | 2021-08-12 | 39.772 | 53,545 | -8,851 | 0.00% | 2,129,581 |
| 2021-08-13 | 2021-08-11 | 38.755 | 62,396 | -12,391 | 0.00% | 2,418,151 |
| 2021-08-11 | 2021-08-09 | 38.642 | 74,787 | +2,213 | 0.00% | 2,889,913 |
| 2021-08-10 | 2021-08-06 | 40.958 | 72,574 | +4,425 | 0.00% | 2,972,498 |
| 2021-08-09 | 2021-08-05 | 41.693 | 68,149 | -1,327 | 0.00% | 2,841,309 |
| 2021-08-06 | 2021-08-04 | 40.902 | 69,476 | -4,868 | 0.00% | 2,841,685 |
| 2021-08-05 | 2021-08-03 | 39.320 | 74,344 | -20,799 | 0.00% | 2,923,195 |
| 2021-08-04 | 2021-08-02 | 42.709 | 95,143 | -10,178 | 0.00% | 4,063,509 |
| 2021-08-03 | 2021-07-30 | 42.201 | 105,321 | +4,425 | 0.00% | 4,444,656 |
| 2021-08-02 | 2021-07-29 | 39.489 | 100,896 | +46,908 | 0.00% | 3,984,315 |
| 2021-07-29 | 2021-07-27 | 34.687 | 53,988 | -14,161 | 0.00% | 1,872,700 |
| 2021-07-28 | 2021-07-26 | 36.778 | 68,149 | -39,827 | 0.00% | 2,506,358 |
| 2021-07-27 | 2021-07-23 | 38.642 | 107,976 | +26,109 | 0.00% | 4,172,400 |
| 2021-07-26 | 2021-07-22 | 35.704 | 81,867 | +39,385 | 0.00% | 2,922,998 |
| 2021-07-23 | 2021-07-21 | 35.761 | 42,482 | +8,408 | 0.00% | 1,519,187 |
| 2021-07-22 | 2021-07-20 | 30.789 | 34,074 | -13,276 | 0.00% | 1,049,113 |
| 2021-07-19 | 2021-07-15 | 30.676 | 47,350 | -8,851 | 0.00% | 1,452,521 |
| 2021-07-16 | 2021-07-14 | 31.411 | 56,201 | -5,310 | 0.00% | 1,765,312 |
| 2021-07-15 | 2021-07-13 | 32.202 | 61,511 | +15,931 | 0.00% | 1,980,753 |
| 2021-07-14 | 2021-07-12 | 31.354 | 45,580 | +9,736 | 0.00% | 1,429,124 |
| 2021-07-13 | 2021-07-09 | 31.072 | 35,844 | -3,541 | 0.00% | 1,113,735 |
| 2021-07-12 | 2021-07-08 | 28.755 | 39,385 | +3,541 | 0.00% | 1,132,534 |
| 2021-07-09 | 2021-07-07 | 29.998 | 35,844 | -3,541 | 0.00% | 1,075,260 |
| 2021-07-08 | 2021-07-06 | 29.151 | 39,385 | -8,850 | 0.00% | 1,148,109 |
| 2021-07-07 | 2021-07-05 | 29.546 | 48,235 | -8,851 | 0.00% | 1,425,170 |
| 2021-07-05 | 2021-06-30 | 28.360 | 57,086 | +8,851 | 0.00% | 1,618,959 |
| 2021-07-02 | 2021-06-29 | 29.038 | 48,235 | +1,770 | 0.00% | 1,400,645 |
| 2021-06-30 | 2021-06-28 | 29.603 | 46,465 | -8,851 | 0.00% | 1,375,497 |
| 2021-06-29 | 2021-06-25 | 28.868 | 55,316 | -1,770 | 0.00% | 1,596,887 |
| 2021-06-25 | 2021-06-23 | 28.473 | 57,086 | +2,213 | 0.00% | 1,625,409 |
| 2021-06-23 | 2021-06-21 | 27.795 | 54,873 | -10,178 | 0.00% | 1,525,199 |
| 2021-06-22 | 2021-06-18 | 26.439 | 65,051 | -3,540 | 0.00% | 1,719,897 |
| 2021-06-21 | 2021-06-17 | 24.744 | 68,591 | +8,850 | 0.00% | 1,697,242 |
| 2021-06-18 | 2021-06-16 | 24.744 | 59,741 | +14,161 | 0.00% | 1,478,254 |
| 2021-06-16 | 2021-06-11 | 27.682 | 45,580 | -16,816 | 0.00% | 1,261,749 |
| 2021-06-15 | 2021-06-10 | 26.496 | 62,396 | +7,965 | 0.00% | 1,653,226 |
| 2021-06-10 | 2021-06-08 | 26.552 | 54,431 | -8,850 | 0.00% | 1,445,263 |
| 2021-06-04 | 2021-06-02 | 25.705 | 63,281 | -26,551 | 0.00% | 1,626,624 |
| 2021-06-03 | 2021-06-01 | 25.309 | 89,832 | +16,815 | 0.00% | 2,273,587 |
| 2021-06-02 | 2021-05-31 | 24.518 | 73,017 | -26,551 | 0.00% | 1,790,261 |
| 2021-06-01 | 2021-05-28 | 24.349 | 99,568 | +8,850 | 0.00% | 2,424,374 |
| 2021-05-31 | 2021-05-27 | 24.801 | 90,718 | +8,851 | 0.00% | 2,249,886 |
| 2021-05-28 | 2021-05-26 | 24.575 | 81,867 | -25,666 | 0.00% | 2,011,874 |
| 2021-05-27 | 2021-05-25 | 23.332 | 107,533 | +35,401 | 0.00% | 2,508,964 |
| 2021-05-25 | 2021-05-21 | 22.598 | 72,132 | +8,851 | 0.00% | 1,630,011 |
| 2021-05-24 | 2021-05-20 | 22.993 | 63,281 | -22,126 | 0.00% | 1,455,025 |
| 2021-05-10 | 2021-05-06 | 22.937 | 85,407 | -1,770 | 0.00% | 1,958,944 |
| 2021-05-03 | 2021-04-29 | 22.880 | 87,177 | -443 | 0.00% | 1,994,617 |
| 2021-04-30 | 2021-04-28 | 22.824 | 87,620 | +885 | 0.00% | 1,999,803 |
| 2021-04-29 | 2021-04-27 | 23.445 | 86,735 | -885 | 0.00% | 2,033,504 |
| 2021-04-28 | 2021-04-26 | 22.937 | 87,620 | -1,770 | 0.00% | 2,009,703 |
| 2021-04-26 | 2021-04-22 | 24.123 | 89,390 | +21,684 | 0.00% | 2,156,351 |
| 2021-04-23 | 2021-04-21 | 27.626 | 67,706 | -17,701 | 0.00% | 1,870,418 |
| 2021-04-22 | 2021-04-20 | 28.812 | 85,407 | -8,851 | 0.00% | 2,460,743 |
| 2021-04-21 | 2021-04-19 | 29.320 | 94,258 | -10,620 | 0.00% | 2,763,683 |
| 2021-04-20 | 2021-04-16 | 27.682 | 104,878 | +1,770 | 0.00% | 2,903,241 |
| 2021-04-19 | 2021-04-15 | 26.609 | 103,108 | +17,701 | 0.00% | 2,743,569 |
| 2021-04-15 | 2021-04-13 | 25.309 | 85,407 | +9,735 | 0.00% | 2,161,594 |
| 2021-04-14 | 2021-04-12 | 25.196 | 75,672 | +8,851 | 0.00% | 1,906,657 |
| 2021-04-12 | 2021-04-08 | 27.174 | 66,821 | -885 | 0.00% | 1,815,769 |
| 2021-04-09 | 2021-04-07 | 27.343 | 67,706 | -38,942 | 0.00% | 1,851,293 |
| 2021-04-08 | 2021-04-01 | 26.948 | 106,648 | +28,321 | 0.00% | 2,873,913 |
| 2021-04-07 | 2021-03-31 | 24.349 | 78,327 | -8,850 | 0.00% | 1,907,178 |
| 2021-04-01 | 2021-03-30 | 24.970 | 87,177 | +8,850 | 0.00% | 2,176,841 |
| 2021-03-30 | 2021-03-26 | 24.744 | 78,327 | +885 | 0.00% | 1,938,154 |
| 2021-03-25 | 2021-03-23 | 23.389 | 77,442 | -8,850 | 0.00% | 1,811,254 |
| 2021-03-24 | 2021-03-22 | 24.575 | 86,292 | +8,850 | 0.00% | 2,120,618 |
| 2021-03-16 | 2021-03-12 | 24.688 | 77,442 | -8,850 | 0.00% | 1,911,880 |
| 2021-03-12 | 2021-03-10 | 24.236 | 86,292 | +17,701 | 0.00% | 2,091,368 |
| 2021-03-10 | 2021-03-08 | 22.304 | 68,591 | -1,770 | 0.00% | 1,529,843 |
| 2021-03-09 | 2021-03-05 | 24.857 | 70,361 | +885 | 0.00% | 1,748,990 |
| 2021-02-26 | 2021-02-24 | 25.516 | 69,476 | +1,895 | 0.00% | 1,772,723 |
| 2021-02-23 | 2021-02-19 | 31.135 | 67,581 | +9,592 | 0.00% | 2,104,119 |
| 2021-02-22 | 2021-02-18 | 30.561 | 57,989 | +8,720 | 0.00% | 1,772,225 |
| 2021-02-19 | 2021-02-17 | 32.454 | 49,269 | -19,184 | 0.00% | 1,598,955 |
| 2021-02-18 | 2021-02-16 | 32.626 | 68,453 | +15,260 | 0.00% | 2,233,319 |
| 2021-02-09 | 2021-02-05 | 26.662 | 53,193 | +1,744 | 0.00% | 1,418,252 |
| 2021-02-05 | 2021-02-03 | 29.071 | 51,449 | -17,440 | 0.00% | 1,495,653 |
| 2021-02-04 | 2021-02-02 | 30.217 | 68,889 | +17,440 | 0.00% | 2,081,644 |
| 2021-02-03 | 2021-02-01 | 28.153 | 51,449 | -872 | 0.00% | 1,448,453 |
| 2021-02-02 | 2021-01-29 | 27.866 | 52,321 | -4,360 | 0.00% | 1,458,002 |
| 2021-02-01 | 2021-01-28 | 29.071 | 56,681 | +872 | 0.00% | 1,647,750 |
| 2021-01-29 | 2021-01-27 | 30.160 | 55,809 | -4,360 | 0.00% | 1,683,201 |
| 2021-01-28 | 2021-01-26 | 32.167 | 60,169 | -24,852 | 0.00% | 1,935,448 |
| 2021-01-27 | 2021-01-25 | 32.454 | 85,021 | +15,260 | 0.00% | 2,759,234 |
| 2021-01-26 | 2021-01-22 | 29.988 | 69,761 | +17,440 | 0.00% | 2,091,994 |
| 2021-01-21 | 2021-01-19 | 31.192 | 52,321 | -26,160 | 0.00% | 1,632,003 |
| 2021-01-20 | 2021-01-18 | 31.938 | 78,481 | +26,160 | 0.00% | 2,506,488 |
| 2021-01-19 | 2021-01-15 | 29.587 | 52,321 | +872 | 0.00% | 1,548,003 |
| 2021-01-18 | 2021-01-14 | 30.733 | 51,449 | -11,336 | 0.00% | 1,581,203 |
| 2021-01-15 | 2021-01-13 | 32.798 | 62,785 | -3,488 | 0.00% | 2,059,197 |
| 2021-01-14 | 2021-01-12 | 34.804 | 66,273 | -52,321 | 0.00% | 2,306,595 |
| 2021-01-13 | 2021-01-11 | 35.091 | 118,594 | +28,340 | 0.00% | 4,161,598 |
| 2021-01-12 | 2021-01-08 | 33.887 | 90,254 | -36,624 | 0.00% | 3,058,439 |
| 2021-01-11 | 2021-01-07 | 32.282 | 126,878 | +25,288 | 0.00% | 4,095,818 |
| 2021-01-08 | 2021-01-06 | 29.472 | 101,590 | +51,013 | 0.00% | 2,994,057 |
| 2021-01-07 | 2021-01-05 | 28.841 | 50,577 | -50,141 | 0.00% | 1,458,703 |
| 2021-01-06 | 2021-01-04 | 30.848 | 100,718 | +15,261 | 0.00% | 3,106,958 |
| 2021-01-05 | 2020-12-31 | 30.504 | 85,457 | -40,985 | 0.00% | 2,606,785 |
| 2021-01-04 | 2020-12-29 | 26.949 | 126,442 | +29,648 | 0.00% | 3,407,495 |
| 2020-12-30 | 2020-12-28 | 27.694 | 96,794 | +872 | 0.00% | 2,680,659 |
| 2020-12-29 | 2020-12-24 | 25.458 | 95,922 | -1,744 | 0.00% | 2,442,008 |
| 2020-12-28 | 2020-12-22 | 22.993 | 97,666 | +52,757 | 0.00% | 2,245,607 |
| 2020-12-23 | 2020-12-21 | 22.844 | 44,909 | -1,308 | 0.00% | 1,025,885 |
| 2020-12-22 | 2020-12-18 | 21.146 | 46,217 | -3,924 | 0.00% | 977,324 |
| 2020-12-21 | 2020-12-17 | 19.770 | 50,141 | +2,616 | 0.00% | 991,303 |
| 2020-12-18 | 2020-12-16 | 19.747 | 47,525 | -436 | 0.00% | 938,493 |
| 2020-12-17 | 2020-12-15 | 18.990 | 47,961 | -118,158 | 0.00% | 910,803 |
| 2020-12-16 | 2020-12-14 | 18.669 | 166,119 | +107,694 | 0.01% | 3,101,342 |
| 2020-12-14 | 2020-12-10 | 17.293 | 58,425 | +1,744 | 0.00% | 1,010,360 |
| 2020-12-11 | 2020-12-09 | 17.546 | 56,681 | +872 | 0.00% | 994,500 |
| 2020-12-10 | 2020-12-08 | 17.958 | 55,809 | -2,616 | 0.00% | 1,002,240 |
| 2020-12-09 | 2020-12-07 | 16.078 | 58,425 | -872 | 0.00% | 939,340 |
| 2020-12-07 | 2020-12-03 | 16.445 | 59,297 | +2,616 | 0.00% | 975,119 |
| 2020-12-04 | 2020-12-02 | 17.362 | 56,681 | -6,976 | 0.00% | 984,100 |
| 2020-12-02 | 2020-11-30 | 18.004 | 63,657 | +2,180 | 0.00% | 1,146,098 |
| 2020-11-30 | 2020-11-26 | 18.302 | 61,477 | +872 | 0.00% | 1,125,179 |
| 2020-11-27 | 2020-11-25 | 18.692 | 60,605 | -1,308 | 0.00% | 1,132,849 |
| 2020-11-26 | 2020-11-24 | 18.486 | 61,913 | +8,284 | 0.00% | 1,144,519 |
| 2020-11-25 | 2020-11-23 | 18.555 | 53,629 | -4,360 | 0.00% | 995,071 |
| 2020-11-24 | 2020-11-20 | 17.431 | 57,989 | +2,616 | 0.00% | 1,010,800 |
| 2020-11-23 | 2020-11-19 | 15.917 | 55,373 | -95,922 | 0.00% | 881,381 |
| 2020-11-20 | 2020-11-18 | 15.619 | 151,295 | +94,614 | 0.01% | 2,363,076 |
| 2020-11-16 | 2020-11-12 | 14.862 | 56,681 | -8,720 | 0.00% | 842,400 |
| 2020-11-13 | 2020-11-11 | 13.761 | 65,401 | +8,720 | 0.00% | 899,998 |
| 2020-11-12 | 2020-11-10 | 15.481 | 56,681 | -436 | 0.00% | 877,500 |
| 2020-11-10 | 2020-11-06 | 15.665 | 57,117 | -69,761 | 0.00% | 894,730 |
| 2020-11-09 | 2020-11-05 | 16.101 | 126,878 | +70,197 | 0.00% | 2,042,817 |
| 2020-11-06 | 2020-11-04 | 15.963 | 56,681 | +1,308 | 0.00% | 904,800 |
| 2020-10-28 | 2020-10-23 | 15.023 | 55,373 | -2,180 | 0.00% | 831,851 |
| 2020-10-23 | 2020-10-21 | 15.390 | 57,553 | -113,362 | 0.00% | 885,720 |
| 2020-10-22 | 2020-10-20 | 15.825 | 170,915 | +113,362 | 0.01% | 2,704,800 |
| 2020-10-21 | 2020-10-19 | 14.908 | 57,553 | -32,701 | 0.00% | 858,000 |
| 2020-10-20 | 2020-10-16 | 14.702 | 90,254 | +34,881 | 0.00% | 1,326,876 |
| 2020-10-15 | 2020-10-12 | 13.280 | 55,373 | -52,321 | 0.00% | 735,330 |
| 2020-10-14 | 2020-10-09 | 12.614 | 107,694 | -130,802 | 0.00% | 1,358,502 |
| 2020-10-12 | 2020-10-08 | 12.821 | 238,496 | +142,138 | 0.01% | 3,057,728 |
| 2020-10-09 | 2020-10-07 | 12.156 | 96,358 | -8,720 | 0.00% | 1,171,304 |
| 2020-10-08 | 2020-10-06 | 12.225 | 105,078 | +26,161 | 0.00% | 1,284,532 |
| 2020-09-23 | 2020-09-21 | 11.628 | 78,917 | -52,321 | 0.00% | 917,666 |
| 2020-09-22 | 2020-09-18 | 11.903 | 131,238 | -43,601 | 0.00% | 1,562,187 |
| 2020-09-21 | 2020-09-17 | 11.812 | 174,839 | +61,041 | 0.01% | 2,065,149 |
| 2020-09-18 | 2020-09-16 | 11.605 | 113,798 | -270,325 | 0.00% | 1,320,660 |
| 2020-09-17 | 2020-09-15 | 11.307 | 384,123 | +130,803 | 0.01% | 4,343,333 |
| 2020-09-16 | 2020-09-14 | 10.963 | 253,320 | -191,844 | 0.01% | 2,777,175 |
| 2020-09-15 | 2020-09-11 | 10.871 | 445,164 | +191,844 | 0.02% | 4,839,543 |
| 2020-09-14 | 2020-09-10 | 10.516 | 253,320 | -57,553 | 0.01% | 2,663,881 |
| 2020-09-11 | 2020-09-09 | 10.631 | 310,873 | +52,320 | 0.01% | 3,304,751 |
| 2020-09-09 | 2020-09-07 | 10.871 | 258,553 | -47,960 | 0.01% | 2,810,825 |
| 2020-09-08 | 2020-09-04 | 10.309 | 306,513 | +43,600 | 0.01% | 3,159,981 |
| 2020-08-25 | 2020-08-21 | 8.842 | 262,913 | -26,160 | 0.01% | 2,324,569 |
| 2020-08-24 | 2020-08-20 | 8.807 | 289,073 | +26,160 | 0.01% | 2,545,920 |
| 2020-08-10 | 2020-08-06 | 9.037 | 262,913 | -139,522 | 0.01% | 2,375,824 |
| 2020-08-07 | 2020-08-05 | 9.231 | 402,435 | +139,522 | 0.01% | 3,715,075 |
| 2020-07-23 | 2020-07-21 | 8.589 | 262,913 | -436 | 0.01% | 2,258,239 |
| 2020-07-22 | 2020-07-20 | 7.970 | 263,349 | -17,440 | 0.01% | 2,098,903 |
| 2020-07-13 | 2020-07-09 | 7.064 | 280,789 | -15,696 | 0.01% | 1,983,521 |
| 2020-06-22 | 2020-06-18 | 6.515 | 296,485 | +15,179 | 0.01% | 1,931,487 |
| 2020-05-25 | 2020-05-21 | 6.309 | 281,306 | -1,655 | 0.01% | 1,774,801 |
| 2020-05-21 | 2020-05-19 | 6.309 | 282,961 | -1,241 | 0.01% | 1,785,243 |
| 2020-02-19 | 2020-02-17 | 7.167 | 284,202 | -413 | 0.01% | 2,036,958 |
| 2019-12-10 | 2019-12-06 | 7.083 | 284,615 | +413 | 0.01% | 2,015,838 |
| 2019-11-29 | 2019-11-27 | 7.373 | 284,202 | +1,241 | 0.01% | 2,095,353 |
| 2019-11-21 | 2019-11-19 | 7.614 | 282,961 | +414 | 0.01% | 2,154,604 |
| 2019-11-08 | 2019-11-06 | 7.880 | 282,547 | -82,737 | 0.01% | 2,226,581 |
| 2019-11-07 | 2019-11-05 | 7.892 | 365,284 | +57,916 | 0.01% | 2,882,996 |
| 2019-11-06 | 2019-11-04 | 7.735 | 307,368 | +24,821 | 0.01% | 2,377,600 |
| 2019-11-04 | 2019-10-31 | 7.711 | 282,547 | -41,368 | 0.01% | 2,178,771 |
| 2019-11-01 | 2019-10-30 | 7.808 | 323,915 | +41,368 | 0.01% | 2,529,087 |
| 2019-10-18 | 2019-10-16 | 6.333 | 282,547 | -414 | 0.01% | 1,789,461 |
| 2019-10-14 | 2019-10-10 | 6.249 | 282,961 | +4,137 | 0.01% | 1,768,143 |
| 2019-06-04 | 2019-05-31 | 6.889 | 278,824 | -16,547 | 0.01% | 1,920,902 |
| 2019-05-23 | 2019-05-21 | 7.278 | 295,371 | +17,233 | 0.01% | 2,149,608 |
| 2019-04-23 | 2019-04-17 | 9.126 | 278,138 | -7,791 | 0.01% | 2,538,272 |
| 2019-04-16 | 2019-04-12 | 8.510 | 285,929 | +390 | 0.01% | 2,433,212 |
| 2019-04-15 | 2019-04-11 | 8.818 | 285,539 | +7,791 | 0.01% | 2,517,854 |
| 2019-03-27 | 2019-03-25 | 7.034 | 277,748 | +7,791 | 0.01% | 1,953,619 |
| 2019-01-29 | 2019-01-25 | 7.111 | 269,957 | -7,791 | 0.01% | 1,919,608 |
| 2019-01-11 | 2019-01-09 | 6.045 | 277,748 | -23,373 | 0.01% | 1,679,114 |
| 2019-01-07 | 2019-01-03 | 5.481 | 301,121 | +3,895 | 0.01% | 1,650,354 |
| 2019-01-04 | 2019-01-02 | 5.635 | 297,226 | +23,373 | 0.01% | 1,674,787 |
| 2019-01-03 | 2018-12-31 | 5.763 | 273,853 | -23,373 | 0.01% | 1,578,237 |
| 2018-12-21 | 2018-12-19 | 5.814 | 297,226 | +23,373 | 0.01% | 1,728,197 |
| 2018-12-18 | 2018-12-14 | 6.084 | 273,853 | -7,791 | 0.01% | 1,666,112 |
| 2018-12-17 | 2018-12-13 | 6.122 | 281,644 | +7,791 | 0.01% | 1,724,357 |
| 2018-11-23 | 2018-11-21 | 6.354 | 273,853 | -7,791 | 0.01% | 1,739,927 |
| 2018-11-20 | 2018-11-16 | 6.187 | 281,644 | +7,791 | 0.01% | 1,742,432 |
| 2018-10-15 | 2018-10-11 | 5.968 | 273,853 | -7,791 | 0.01% | 1,634,477 |
| 2018-10-02 | 2018-09-27 | 6.379 | 281,644 | -38,955 | 0.01% | 1,796,657 |
| 2018-09-27 | 2018-09-24 | 6.739 | 320,599 | +46,746 | 0.01% | 2,160,378 |
| 2018-09-26 | 2018-09-21 | 7.098 | 273,853 | -15,582 | 0.01% | 1,943,797 |
| 2018-09-21 | 2018-09-19 | 6.405 | 289,435 | -7,791 | 0.01% | 1,853,787 |
| 2018-09-20 | 2018-09-18 | 5.725 | 297,226 | +7,791 | 0.01% | 1,701,492 |
| 2018-09-13 | 2018-09-11 | 5.211 | 289,435 | +7,791 | 0.01% | 1,508,292 |
| 2018-09-10 | 2018-09-06 | 5.468 | 281,644 | +7,791 | 0.01% | 1,539,992 |
| 2018-09-04 | 2018-08-31 | 6.199 | 273,853 | -15,582 | 0.01% | 1,697,747 |
| 2018-09-03 | 2018-08-30 | 6.341 | 289,435 | +15,582 | 0.01% | 1,835,212 |
| 2018-08-27 | 2018-08-23 | 6.007 | 273,853 | -7,791 | 0.01% | 1,645,022 |
| 2018-08-16 | 2018-08-14 | 6.071 | 281,644 | +77,910 | 0.01% | 1,709,897 |
| 2018-08-13 | 2018-08-09 | 6.161 | 203,734 | +7,791 | 0.01% | 1,255,200 |
| 2018-08-10 | 2018-08-08 | 6.097 | 195,943 | -7,791 | 0.01% | 1,194,625 |
| 2018-08-08 | 2018-08-06 | 6.700 | 203,734 | +15,582 | 0.01% | 1,365,030 |
| 2018-07-27 | 2018-07-25 | 7.278 | 188,152 | -3,895 | 0.01% | 1,369,305 |
| 2018-07-24 | 2018-07-20 | 6.982 | 192,047 | +7,790 | 0.01% | 1,340,957 |
| 2018-07-20 | 2018-07-18 | 7.047 | 184,257 | +3,896 | 0.01% | 1,298,388 |
| 2018-05-21 | 2018-05-17 | 10.101 | 180,361 | -3,896 | 0.01% | 1,821,905 |
| 2018-05-17 | 2018-05-15 | 10.673 | 184,257 | +4,779 | 0.01% | 1,966,660 |
| 2018-05-02 | 2018-04-27 | 10.766 | 179,478 | +3,795 | 0.01% | 1,932,206 |
| 2018-03-12 | 2018-03-08 | 11.741 | 175,683 | -7,589 | 0.01% | 2,062,660 |
| 2018-02-28 | 2018-02-26 | 12.255 | 183,272 | +7,589 | 0.01% | 2,245,946 |
| 2018-02-13 | 2018-02-09 | 11.332 | 175,683 | +11,383 | 0.01% | 1,990,895 |
| 2018-02-05 | 2018-02-01 | 12.386 | 164,300 | +75,889 | 0.01% | 2,035,099 |
| 2018-01-29 | 2018-01-25 | 12.400 | 88,411 | +7,589 | 0.00% | 1,096,266 |
| 2018-01-25 | 2018-01-23 | 12.597 | 80,822 | -7,589 | 0.00% | 1,018,140 |
| 2018-01-16 | 2018-01-12 | 12.479 | 88,411 | -3,035 | 0.00% | 1,103,256 |
| 2018-01-12 | 2018-01-10 | 12.452 | 91,446 | +3,794 | 0.00% | 1,138,719 |
| 2018-01-08 | 2018-01-04 | 12.927 | 87,652 | +3,036 | 0.00% | 1,133,055 |
| 2018-01-05 | 2018-01-03 | 12.716 | 84,616 | +1,517 | 0.00% | 1,075,970 |
| 2018-01-04 | 2018-01-02 | 12.650 | 83,099 | -15,177 | 0.00% | 1,051,204 |
| 2018-01-02 | 2017-12-28 | 11.596 | 98,276 | +15,177 | 0.00% | 1,139,594 |
| 2017-12-08 | 2017-12-06 | 11.622 | 83,099 | -37,944 | 0.00% | 965,794 |
| 2017-12-06 | 2017-12-04 | 12.083 | 121,043 | +37,944 | 0.01% | 1,462,612 |
| 2017-11-17 | 2017-11-15 | 11.517 | 83,099 | +7,589 | 0.00% | 957,034 |
| 2017-11-14 | 2017-11-10 | 12.202 | 75,510 | -7,589 | 0.00% | 921,373 |
| 2017-11-09 | 2017-11-07 | 12.492 | 83,099 | +7,589 | 0.00% | 1,038,064 |
| 2017-11-03 | 2017-11-01 | 12.769 | 75,510 | +7,589 | 0.00% | 964,158 |
| 2017-11-02 | 2017-10-31 | 12.953 | 67,921 | +7,589 | 0.00% | 879,787 |
| 2017-10-25 | 2017-10-23 | 13.889 | 60,332 | +3,036 | 0.00% | 837,931 |
| 2017-10-24 | 2017-10-20 | 13.994 | 57,296 | +4,553 | 0.00% | 801,805 |
| 2017-10-23 | 2017-10-19 | 13.941 | 52,743 | +3,794 | 0.00% | 735,310 |
| 2017-10-18 | 2017-10-16 | 14.495 | 48,949 | -2,276 | 0.00% | 709,507 |
| 2017-10-13 | 2017-10-11 | 14.890 | 51,225 | -24,285 | 0.00% | 762,747 |
| 2017-09-27 | 2017-09-25 | 12.808 | 75,510 | +3,795 | 0.00% | 967,143 |
| 2017-09-22 | 2017-09-20 | 13.335 | 71,715 | -1,518 | 0.00% | 956,336 |
| 2017-09-21 | 2017-09-19 | 13.164 | 73,233 | -3,795 | 0.00% | 964,034 |
| 2017-09-20 | 2017-09-18 | 13.124 | 77,028 | -758 | 0.00% | 1,010,946 |
| 2017-09-13 | 2017-09-11 | 13.072 | 77,786 | +1,517 | 0.00% | 1,016,795 |
| 2017-09-12 | 2017-09-08 | 13.111 | 76,269 | +4,554 | 0.00% | 999,980 |
| 2017-09-08 | 2017-09-06 | 13.467 | 71,715 | -759 | 0.00% | 965,786 |
| 2017-09-07 | 2017-09-05 | 13.520 | 72,474 | -3,795 | 0.00% | 979,828 |
| 2017-09-06 | 2017-09-04 | 13.203 | 76,269 | -3,794 | 0.00% | 1,007,015 |
| 2017-08-31 | 2017-08-29 | 13.019 | 80,063 | +7,589 | 0.00% | 1,042,339 |
| 2017-08-16 | 2017-08-14 | 13.414 | 72,474 | -759 | 0.00% | 972,188 |
| 2017-08-14 | 2017-08-10 | 13.572 | 73,233 | -114,593 | 0.00% | 993,949 |
| 2017-08-11 | 2017-08-09 | 13.731 | 187,826 | -23,905 | 0.01% | 2,578,954 |
| 2017-08-10 | 2017-08-08 | 13.625 | 211,731 | -6,450 | 0.01% | 2,884,863 |
| 2017-08-02 | 2017-07-31 | 13.203 | 218,181 | +759 | 0.01% | 2,880,745 |
| 2017-07-31 | 2017-07-27 | 13.414 | 217,422 | -6,831 | 0.01% | 2,916,563 |
| 2017-07-28 | 2017-07-26 | 12.887 | 224,253 | +15,937 | 0.01% | 2,889,996 |
| 2017-07-26 | 2017-07-24 | 13.230 | 208,316 | -759 | 0.01% | 2,755,983 |
| 2017-07-25 | 2017-07-21 | 13.230 | 209,075 | -1,517 | 0.01% | 2,766,024 |
| 2017-07-24 | 2017-07-20 | 12.953 | 210,592 | +9,106 | 0.01% | 2,727,819 |
| 2017-07-19 | 2017-07-17 | 13.388 | 201,486 | +759 | 0.01% | 2,697,483 |
| 2017-07-14 | 2017-07-12 | 13.572 | 200,727 | -7,589 | 0.01% | 2,724,352 |
| 2017-07-12 | 2017-07-10 | 13.757 | 208,316 | -6,071 | 0.01% | 2,865,783 |
| 2017-07-11 | 2017-07-07 | 13.810 | 214,387 | +759 | 0.01% | 2,960,601 |
| 2017-07-10 | 2017-07-06 | 13.889 | 213,628 | +15,178 | 0.01% | 2,967,010 |
| 2017-07-06 | 2017-07-04 | 12.874 | 198,450 | -3,795 | 0.01% | 2,554,853 |
| 2017-06-30 | 2017-06-28 | 12.927 | 202,245 | +6,830 | 0.01% | 2,614,370 |
| 2017-06-29 | 2017-06-27 | 13.414 | 195,415 | -759 | 0.01% | 2,621,355 |
| 2017-06-27 | 2017-06-23 | 12.927 | 196,174 | -3,035 | 0.01% | 2,535,891 |
| 2017-06-26 | 2017-06-22 | 13.072 | 199,209 | +3,794 | 0.01% | 2,603,999 |
| 2017-06-23 | 2017-06-21 | 13.283 | 195,415 | -2,276 | 0.01% | 2,595,605 |
| 2017-06-22 | 2017-06-20 | 13.256 | 197,691 | +8,348 | 0.01% | 2,620,626 |
| 2017-06-21 | 2017-06-19 | 13.467 | 189,343 | +1,517 | 0.01% | 2,549,883 |
| 2017-06-20 | 2017-06-16 | 13.256 | 187,826 | +7,589 | 0.01% | 2,489,854 |
| 2017-06-19 | 2017-06-15 | 13.651 | 180,237 | -37,944 | 0.01% | 2,460,503 |
| 2017-06-16 | 2017-06-14 | 13.546 | 218,181 | +155,572 | 0.01% | 2,955,495 |
| 2017-06-15 | 2017-06-13 | 14.100 | 62,609 | +1,518 | 0.00% | 882,756 |
| 2017-06-14 | 2017-06-12 | 14.521 | 61,091 | -24,664 | 0.00% | 887,113 |
| 2017-06-13 | 2017-06-09 | 11.965 | 85,755 | -27,320 | 0.00% | 1,026,043 |
| 2017-06-12 | 2017-06-08 | 11.596 | 113,075 | -7,589 | 0.00% | 1,311,202 |
| 2017-06-09 | 2017-06-07 | 11.319 | 120,664 | -3,794 | 0.01% | 1,365,812 |
| 2017-06-08 | 2017-06-06 | 11.438 | 124,458 | -3,795 | 0.01% | 1,423,517 |
| 2017-06-07 | 2017-06-05 | 11.504 | 128,253 | +1,139 | 0.01% | 1,475,373 |
| 2017-06-02 | 2017-05-31 | 10.977 | 127,114 | -8,728 | 0.01% | 1,395,271 |
| 2017-05-29 | 2017-05-25 | 10.792 | 135,842 | -1,517 | 0.01% | 1,466,014 |
| 2017-05-22 | 2017-05-18 | 10.384 | 137,359 | +1,138 | 0.01% | 1,426,276 |
| 2017-05-17 | 2017-05-15 | 11.282 | 136,221 | +6,553 | 0.01% | 1,536,856 |
| 2017-05-10 | 2017-05-08 | 11.130 | 129,668 | -1,445 | 0.01% | 1,443,180 |
| 2017-05-09 | 2017-05-05 | 11.130 | 131,113 | +7,224 | 0.01% | 1,459,263 |
| 2017-05-08 | 2017-05-04 | 11.227 | 123,889 | +8,669 | 0.01% | 1,390,866 |
| 2017-05-05 | 2017-05-02 | 11.393 | 115,220 | +9,391 | 0.01% | 1,312,681 |
| 2017-05-04 | 2017-04-28 | 11.684 | 105,829 | +13,003 | 0.00% | 1,236,456 |
| 2017-04-26 | 2017-04-24 | 12.569 | 92,826 | +15,170 | 0.00% | 1,166,775 |
| 2017-04-21 | 2017-04-19 | 12.833 | 77,656 | -8,669 | 0.00% | 996,521 |
| 2017-04-20 | 2017-04-18 | 12.431 | 86,325 | +1,084 | 0.00% | 1,073,111 |
| 2017-04-18 | 2017-04-12 | 12.597 | 85,241 | +7,223 | 0.00% | 1,073,795 |
| 2017-04-13 | 2017-04-11 | 12.528 | 78,018 | -14,447 | 0.00% | 977,406 |
| 2017-04-12 | 2017-04-10 | 12.417 | 92,465 | +21,671 | 0.00% | 1,148,157 |
| 2017-04-07 | 2017-04-05 | 12.916 | 70,794 | +1,445 | 0.00% | 914,344 |
| 2017-03-28 | 2017-03-24 | 12.597 | 69,349 | -36,119 | 0.00% | 873,601 |
| 2017-03-27 | 2017-03-23 | 12.140 | 105,468 | +21,671 | 0.00% | 1,280,418 |
| 2017-03-24 | 2017-03-22 | 12.196 | 83,797 | +7,224 | 0.00% | 1,021,965 |
| 2017-03-22 | 2017-03-20 | 12.306 | 76,573 | +723 | 0.00% | 942,343 |
| 2017-03-21 | 2017-03-17 | 12.237 | 75,850 | +11,558 | 0.00% | 928,196 |
| 2017-03-20 | 2017-03-16 | 13.428 | 64,292 | +14,447 | 0.00% | 863,297 |
| 2017-03-15 | 2017-03-13 | 13.109 | 49,845 | -7,223 | 0.00% | 653,436 |
| 2017-03-14 | 2017-03-10 | 12.888 | 57,068 | -8,669 | 0.00% | 735,485 |
| 2017-03-13 | 2017-03-09 | 12.514 | 65,737 | +2,890 | 0.00% | 822,640 |
| 2017-03-10 | 2017-03-08 | 12.791 | 62,847 | -1,445 | 0.00% | 803,874 |
| 2017-03-09 | 2017-03-07 | 12.556 | 64,292 | +3,612 | 0.00% | 807,227 |
| 2017-03-08 | 2017-03-06 | 12.500 | 60,680 | +3,612 | 0.00% | 758,516 |
| 2017-03-07 | 2017-03-03 | 12.791 | 57,068 | -12,281 | 0.00% | 729,955 |
| 2017-03-06 | 2017-03-02 | 13.012 | 69,349 | +3,612 | 0.00% | 902,401 |
| 2017-03-02 | 2017-02-28 | 13.206 | 65,737 | -6,863 | 0.00% | 868,140 |
| 2017-02-28 | 2017-02-24 | 13.165 | 72,600 | +1,445 | 0.00% | 955,760 |
| 2017-02-27 | 2017-02-23 | 13.511 | 71,155 | +19,505 | 0.00% | 961,362 |
| 2017-02-24 | 2017-02-22 | 13.705 | 51,650 | -3,612 | 0.00% | 707,843 |
| 2017-02-23 | 2017-02-21 | 13.455 | 55,262 | +722 | 0.00% | 743,575 |
| 2017-02-22 | 2017-02-20 | 12.957 | 54,540 | -9,752 | 0.00% | 706,680 |
| 2017-02-17 | 2017-02-15 | 12.390 | 64,292 | +4,695 | 0.00% | 796,547 |
| 2017-02-16 | 2017-02-14 | 12.403 | 59,597 | -1,083 | 0.00% | 739,204 |
| 2017-02-13 | 2017-02-09 | 12.127 | 60,680 | +4,695 | 0.00% | 735,836 |
| 2017-02-10 | 2017-02-08 | 11.947 | 55,985 | -10,836 | 0.00% | 668,827 |
| 2017-02-09 | 2017-02-07 | 11.296 | 66,821 | +3,612 | 0.00% | 754,805 |
| 2017-02-07 | 2017-02-03 | 11.185 | 63,209 | -5,056 | 0.00% | 707,004 |
| 2017-02-03 | 2017-02-01 | 10.798 | 68,265 | +3,612 | 0.00% | 737,096 |
| 2017-02-01 | 2017-01-25 | 11.185 | 64,653 | +3,612 | 0.00% | 723,155 |
| 2017-01-25 | 2017-01-23 | 11.517 | 61,041 | -8,308 | 0.00% | 703,034 |
| 2017-01-23 | 2017-01-19 | 11.254 | 69,349 | -7,224 | 0.00% | 780,481 |
| 2017-01-20 | 2017-01-18 | 11.268 | 76,573 | -30,340 | 0.00% | 862,843 |
| 2017-01-18 | 2017-01-16 | 11.005 | 106,913 | +14,448 | 0.00% | 1,176,601 |
| 2017-01-17 | 2017-01-13 | 11.047 | 92,465 | -1,084 | 0.00% | 1,021,438 |
| 2017-01-16 | 2017-01-12 | 10.756 | 93,549 | -1,083 | 0.00% | 1,006,217 |
| 2017-01-12 | 2017-01-10 | 10.507 | 94,632 | -14,448 | 0.00% | 994,286 |
| 2017-01-09 | 2017-01-05 | 10.119 | 109,080 | +5,418 | 0.00% | 1,103,810 |
| 2017-01-05 | 2017-01-03 | 9.953 | 103,662 | -54,179 | 0.00% | 1,031,763 |
| 2016-12-29 | 2016-12-23 | 9.829 | 157,841 | +7,224 | 0.01% | 1,551,350 |
| 2016-12-13 | 2016-12-09 | 10.618 | 150,617 | +1,083 | 0.01% | 1,599,193 |
| 2016-12-07 | 2016-12-05 | 9.870 | 149,534 | +7,224 | 0.01% | 1,475,914 |
| 2016-12-05 | 2016-12-01 | 10.105 | 142,310 | -4,334 | 0.01% | 1,438,103 |
| 2016-12-02 | 2016-11-30 | 10.105 | 146,644 | +4,334 | 0.01% | 1,481,900 |
| 2016-11-22 | 2016-11-18 | 9.649 | 142,310 | +361 | 0.01% | 1,373,093 |
| 2016-11-21 | 2016-11-17 | 9.413 | 141,949 | +7,224 | 0.01% | 1,336,204 |
| 2016-11-18 | 2016-11-16 | 9.524 | 134,725 | +1,084 | 0.01% | 1,283,123 |
| 2016-11-17 | 2016-11-15 | 9.690 | 133,641 | +1,445 | 0.01% | 1,294,999 |
| 2016-11-15 | 2016-11-11 | 9.953 | 132,196 | +1,083 | 0.01% | 1,315,767 |
| 2016-11-08 | 2016-11-04 | 10.105 | 131,113 | -5,779 | 0.01% | 1,324,952 |
| 2016-11-07 | 2016-11-03 | 10.078 | 136,892 | +5,779 | 0.01% | 1,379,562 |
| 2016-11-03 | 2016-11-01 | 10.521 | 131,113 | +1,084 | 0.01% | 1,379,402 |
| 2016-10-31 | 2016-10-27 | 10.742 | 130,029 | +2,528 | 0.01% | 1,396,798 |
| 2016-10-28 | 2016-10-26 | 11.227 | 127,501 | +23,116 | 0.01% | 1,431,417 |
| 2016-10-25 | 2016-10-20 | 12.293 | 104,385 | +2,529 | 0.00% | 1,283,166 |
| 2016-10-20 | 2016-10-18 | 12.445 | 101,856 | -12,281 | 0.00% | 1,267,587 |
| 2016-10-18 | 2016-10-14 | 11.490 | 114,137 | -3,612 | 0.01% | 1,311,403 |
| 2016-10-13 | 2016-10-11 | 11.365 | 117,749 | -14,447 | 0.01% | 1,338,234 |
| 2016-10-12 | 2016-10-07 | 11.116 | 132,196 | -5,779 | 0.01% | 1,469,486 |
| 2016-10-05 | 2016-10-03 | 10.562 | 137,975 | +7,223 | 0.01% | 1,457,326 |
| 2016-10-03 | 2016-09-29 | 10.742 | 130,752 | -14,447 | 0.01% | 1,404,564 |
| 2016-09-28 | 2016-09-26 | 10.230 | 145,199 | +2,167 | 0.01% | 1,485,387 |
| 2016-09-23 | 2016-09-21 | 10.728 | 143,032 | +14,448 | 0.01% | 1,534,499 |
| 2016-09-22 | 2016-09-20 | 10.978 | 128,584 | +14,447 | 0.01% | 1,411,535 |
| 2016-09-13 | 2016-09-09 | 11.504 | 114,137 | -1,445 | 0.01% | 1,312,983 |
| 2016-09-12 | 2016-09-08 | 11.490 | 115,582 | +1,445 | 0.01% | 1,328,006 |
| 2016-09-09 | 2016-09-07 | 11.268 | 114,137 | +8,669 | 0.01% | 1,286,123 |
| 2016-08-31 | 2016-08-29 | 10.202 | 105,468 | +3,612 | 0.00% | 1,076,019 |
| 2016-08-26 | 2016-08-24 | 10.188 | 101,856 | +2,167 | 0.00% | 1,037,758 |
| 2016-08-09 | 2016-08-05 | 11.600 | 99,689 | -1,445 | 0.00% | 1,156,439 |
| 2016-08-05 | 2016-08-03 | 11.351 | 101,134 | +1,445 | 0.00% | 1,148,002 |
| 2016-07-22 | 2016-07-20 | 10.216 | 99,689 | -7,224 | 0.00% | 1,018,439 |
| 2016-06-13 | 2016-06-08 | 9.067 | 106,913 | -7,224 | 0.00% | 969,401 |
| 2016-06-10 | 2016-06-07 | 9.136 | 114,137 | -3,612 | 0.01% | 1,042,802 |
| 2016-06-08 | 2016-06-06 | 8.666 | 117,749 | -722 | 0.01% | 1,020,383 |
| 2016-06-07 | 2016-06-03 | 8.264 | 118,471 | +722 | 0.01% | 979,080 |
| 2016-06-02 | 2016-05-31 | 8.278 | 117,749 | -1,444 | 0.01% | 974,743 |
| 2016-06-01 | 2016-05-30 | 8.181 | 119,193 | +1,444 | 0.01% | 975,146 |
| 2016-05-23 | 2016-05-19 | 8.119 | 117,749 | +4,722 | 0.01% | 956,031 |
| 2016-05-10 | 2016-05-06 | 8.090 | 113,027 | +3,467 | 0.01% | 914,432 |
| 2016-04-22 | 2016-04-20 | 8.884 | 109,560 | +6,934 | 0.01% | 973,283 |
| 2016-04-19 | 2016-04-15 | 9.201 | 102,626 | +6,935 | 0.00% | 944,244 |
| 2016-04-18 | 2016-04-14 | 9.432 | 95,691 | -3,467 | 0.00% | 902,516 |
| 2016-03-30 | 2016-03-24 | 9.230 | 99,158 | +4,853 | 0.00% | 915,196 |
| 2016-03-09 | 2016-03-07 | 10.138 | 94,305 | -2,080 | 0.00% | 956,084 |
| 2016-03-08 | 2016-03-04 | 9.186 | 96,385 | -4,854 | 0.00% | 885,432 |
| 2016-02-03 | 2016-02-01 | 7.946 | 101,239 | +6,934 | 0.00% | 804,462 |
| 2016-02-02 | 2016-01-29 | 8.523 | 94,305 | +5,548 | 0.00% | 803,764 |
| 2016-01-06 | 2016-01-04 | 12.359 | 88,757 | -8,321 | 0.00% | 1,096,957 |
| 2015-12-22 | 2015-12-18 | 13.470 | 97,078 | -1,387 | 0.00% | 1,307,597 |
| 2015-12-21 | 2015-12-17 | 13.729 | 98,465 | +7,628 | 0.00% | 1,351,839 |
| 2015-12-18 | 2015-12-16 | 13.700 | 90,837 | +2,080 | 0.00% | 1,244,493 |
| 2015-11-06 | 2015-11-04 | 14.767 | 88,757 | -5,548 | 0.00% | 1,310,717 |
| 2015-11-05 | 2015-11-03 | 14.104 | 94,305 | +4,854 | 0.00% | 1,330,086 |
| 2015-11-04 | 2015-11-02 | 13.700 | 89,451 | +12,482 | 0.00% | 1,225,505 |
| 2015-10-30 | 2015-10-28 | 13.931 | 76,969 | -4,161 | 0.00% | 1,072,258 |
| 2015-10-29 | 2015-10-27 | 13.585 | 81,130 | +4,161 | 0.00% | 1,102,145 |
| 2015-10-23 | 2015-10-20 | 13.542 | 76,969 | -1,387 | 0.00% | 1,042,288 |
| 2015-10-22 | 2015-10-19 | 13.628 | 78,356 | +693 | 0.00% | 1,067,850 |
| 2015-10-13 | 2015-10-09 | 14.306 | 77,663 | +51,313 | 0.00% | 1,111,046 |
| 2015-10-09 | 2015-10-07 | 15.489 | 26,350 | -693 | 0.00% | 408,123 |
| 2015-10-06 | 2015-10-02 | 13.960 | 27,043 | +1,387 | 0.00% | 377,517 |
| 2015-09-30 | 2015-09-25 | 92.381 | 25,656 | +17,225 | 0.00% | 2,370,135 |
| 2015-09-25 | 2015-09-23 | 94.356 | 8,431 | -8,886 | 0.00% | 795,517 |
| 2015-09-24 | 2015-09-22 | 100.500 | 17,317 | -7,064 | 0.01% | 1,740,364 |
| 2015-09-21 | 2015-09-17 | 104.011 | 24,381 | +15,950 | 0.01% | 2,535,899 |
| 2015-09-16 | 2015-09-14 | 100.720 | 8,431 | -911 | 0.00% | 849,168 |
| 2015-09-14 | 2015-09-10 | 103.134 | 9,342 | +455 | 0.00% | 963,474 |
| 2015-09-11 | 2015-09-09 | 106.425 | 8,887 | +912 | 0.00% | 945,799 |
| 2015-09-08 | 2015-09-04 | 82.595 | 7,975 | -456 | 0.00% | 658,692 |
| 2015-08-20 | 2015-08-18 | 94.137 | 8,431 | -911 | 0.00% | 793,667 |
| 2015-08-13 | 2015-08-11 | 109.497 | 9,342 | -114 | 0.00% | 1,022,922 |
| 2015-08-12 | 2015-08-10 | 107.961 | 9,456 | +114 | 0.00% | 1,020,880 |
| 2015-07-31 | 2015-07-29 | 114.544 | 9,342 | -456 | 0.00% | 1,070,071 |
| 2015-07-29 | 2015-07-27 | 119.152 | 9,798 | -911 | 0.00% | 1,167,453 |
| 2015-07-27 | 2015-07-23 | 127.710 | 10,709 | +2,734 | 0.00% | 1,367,647 |
| 2015-05-14 | 2015-05-12 | 238.718 | 7,975 | +153 | 0.00% | 1,903,779 |
| 2015-04-15 | 2015-04-13 | 258.183 | 7,822 | -112 | 0.00% | 2,019,506 |
| 2014-10-24 | 2014-10-22 | 144.081 | 7,934 | -447 | 0.00% | 1,143,140 |
| 2014-10-23 | 2014-10-21 | 140.725 | 8,381 | +447 | 0.00% | 1,179,418 |
| 2014-05-23 | 2014-05-21 | 132.671 | 7,934 | -223 | 0.00% | 1,052,612 |
| 2014-05-13 | 2014-05-09 | 126.567 | 8,157 | +514 | 0.00% | 1,032,407 |
| 2014-02-10 | 2014-02-06 | 153.274 | 7,643 | -21,100 | 0.00% | 1,171,472 |
| 2014-02-05 | 2014-01-30 | 169.995 | 28,743 | +21,100 | 0.01% | 4,886,155 |
| 2013-10-23 | 2013-10-21 | 228.750 | 7,643 | -108 | 0.00% | 1,748,333 |
| 2013-06-19 | 2013-06-17 | 154.899 | 7,751 | +215 | 0.00% | 1,200,626 |
| 2013-05-14 | 2013-05-10 | 169.471 | 7,536 | +153 | 0.00% | 1,277,130 |
| 2012-05-09 | 2012-05-07 | 77.164 | 7,383 | +162 | 0.00% | 569,703 |
| 2012-03-29 | 2012-03-27 | 73.868 | 7,221 | +516 | 0.00% | 533,402 |
| 2011-06-23 | 2011-06-21 | 54.771 | 6,705 | -4,126 | 0.00% | 367,240 |
| 2011-06-13 | 2011-06-09 | 50.409 | 10,831 | +2,063 | 0.01% | 545,977 |
| 2011-06-09 | 2011-06-07 | 53.317 | 8,768 | +2,063 | 0.00% | 467,483 |
| 2011-03-30 | 2011-03-28 | 65.144 | 6,705 | -516 | 0.00% | 436,788 |
| 2011-03-28 | 2011-03-24 | 63.048 | 7,221 | +126 | 0.00% | 455,269 |
| 2011-03-14 | 2011-03-10 | 60.088 | 7,095 | +4,257 | 0.00% | 426,324 |
| 2011-01-26 | 2011-01-24 | 342.866 | 2,838 | +1,703 | 0.00% | 973,055 |
| 2011-01-19 | 2011-01-17 | 321.900 | 1,135 | +81 | 0.00% | 365,356 |
| 2010-11-17 | 2010-11-15 | 322.516 | 1,054 | -811 | 0.00% | 339,932 |
| 2010-11-16 | 2010-11-12 | 324.983 | 1,865 | +81 | 0.01% | 606,093 |
| 2010-09-13 | 2010-09-09 | 225.946 | 1,784 | -162 | 0.01% | 403,088 |
| 2010-09-10 | 2010-09-08 | 214.846 | 1,946 | +162 | 0.01% | 418,091 |
| 2010-07-13 | 2010-07-09 | 186.973 | 1,784 | -243 | 0.01% | 333,560 |
| 2010-05-04 | 2010-04-30 | 176.613 | 2,027 | -568 | 0.01% | 357,995 |
| 2010-05-03 | 2010-04-29 | 173.900 | 2,595 | +811 | 0.01% | 451,270 |
| 2010-04-15 | 2010-04-13 | 197.448 | 1,784 | +35 | 0.01% | 352,248 |
| 2009-05-04 | 2009-04-29 | 53.118 | 1,749 | +72 | 0.01% | 92,903 |
| 2009-04-16 | 2009-04-14 | 52.462 | 1,677 | -11,437 | 0.01% | 87,979 |
| 2009-04-15 | 2009-04-09 | 45.904 | 13,114 | -2,288 | 0.04% | 601,989 |
| 2009-04-14 | 2009-04-08 | 44.462 | 15,402 | +9,912 | 0.05% | 684,798 |
| 2009-04-09 | 2009-04-07 | 46.298 | 5,490 | +3,813 | 0.02% | 254,175 |
| 2009-03-26 | 2009-03-24 | 40.658 | 1,677 | -14,296 | 0.01% | 68,184 |
| 2009-03-25 | 2009-03-23 | 36.592 | 15,973 | -725 | 0.05% | 584,489 |
| 2009-03-24 | 2009-03-20 | 34.100 | 16,698 | -8,616 | 0.05% | 569,408 |
| 2009-03-23 | 2009-03-19 | 33.969 | 25,314 | +6,863 | 0.08% | 859,896 |
| 2009-03-20 | 2009-03-18 | 34.100 | 18,451 | +16,774 | 0.06% | 629,186 |
| 2008-04-02 | 2008-03-31 | 101.508 | 1,677 | +49 | 0.01% | 170,228 |
| 2007-10-15 | 2007-10-11 | 151.383 | 1,628 | -518 | 0.01% | 246,451 |
| 2007-06-26 | 2007-06-22 | 155.708 | 2,146 | 0.01% | 334,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy