History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 -5,880
2022-06-01 2022-05-30 14.548 5,880 -4,523 0.00% 85,541
2022-05-31 2022-05-27 14.437 10,403 +4,523 0.00% 150,191
2022-05-27 2022-05-25 15.211 5,880 -11,760 0.00% 89,441
2022-05-26 2022-05-24 13.730 17,640 +9,046 0.00% 242,193
2022-05-25 2022-05-23 13.067 8,594 +2,714 0.00% 112,294
2022-05-24 2022-05-20 13.708 5,880 -4,523 0.00% 80,601
2022-05-23 2022-05-19 13.663 10,403 +1,357 0.00% 142,141
2022-05-20 2022-05-18 13.774 9,046 +1,809 0.00% 124,600
2022-05-19 2022-05-17 14.128 7,237 -2,261 0.00% 102,243
2022-05-18 2022-05-16 12.646 9,498 +1,809 0.00% 120,116
2022-05-17 2022-05-13 12.271 7,689 -4,523 0.00% 94,348
2022-05-16 2022-05-12 10.911 12,212 -4,071 0.00% 133,244
2022-05-13 2022-05-11 10.668 16,283 +1,809 0.00% 173,702
2022-05-12 2022-05-10 10.071 14,474 +3,166 0.00% 145,764
2022-05-10 2022-05-05 11.576 11,308 +99 0.00% 130,900
2022-05-06 2022-05-04 11.821 11,209 +2,690 0.00% 132,504
2022-05-05 2022-05-03 12.156 8,519 +2,691 0.00% 103,555
2022-05-04 2022-04-29 12.602 5,828 -2,691 0.00% 73,444
2022-05-03 2022-04-28 11.844 8,519 -6,276 0.00% 100,895
2022-04-29 2022-04-27 11.687 14,795 +1,793 0.00% 172,915
2022-04-28 2022-04-26 11.621 13,002 -1,793 0.00% 151,090
2022-04-27 2022-04-25 11.353 14,795 +896 0.00% 167,965
2022-04-26 2022-04-22 12.468 13,899 -896 0.00% 173,294
2022-04-25 2022-04-21 12.200 14,795 +3,586 0.00% 180,505
2022-04-22 2022-04-20 12.936 11,209 -896 0.00% 145,005
2022-04-21 2022-04-19 12.669 12,105 +1,793 0.00% 153,356
2022-04-20 2022-04-14 12.870 10,312 -1,793 0.00% 132,711
2022-04-19 2022-04-13 12.535 12,105 +896 0.00% 151,736
2022-04-14 2022-04-12 12.223 11,209 -1,793 0.00% 137,004
2022-04-13 2022-04-11 11.777 13,002 +2,690 0.00% 153,120
2022-04-12 2022-04-08 13.539 10,312 -897 0.00% 139,611
2022-04-11 2022-04-07 13.316 11,209 +897 0.00% 149,255
2022-04-08 2022-04-06 13.472 10,312 +897 0.00% 138,921
2022-04-06 2022-04-01 13.985 9,415 -897 0.00% 131,666
2022-04-04 2022-03-31 14.007 10,312 +897 0.00% 144,441
2022-03-28 2022-03-24 14.431 9,415 -897 0.00% 135,866
2022-03-22 2022-03-18 14.029 10,312 +897 0.00% 144,671
2022-03-10 2022-03-08 13.672 9,415 +4,483 0.00% 128,726
2022-02-28 2022-02-24 19.315 4,932 -896 0.00% 95,264
2022-02-21 2022-02-17 21.747 5,828 +896 0.00% 126,739
2022-02-18 2022-02-16 22.527 4,932 -5,380 0.00% 111,104
2022-02-17 2022-02-15 21.055 10,312 +5,380 0.00% 217,121
2022-02-15 2022-02-11 22.037 4,932 -1,345 0.00% 108,684
2022-02-09 2022-02-07 23.531 6,277 +897 0.00% 147,704
2022-01-26 2022-01-24 25.984 5,380 +1,345 0.00% 139,796
2022-01-24 2022-01-20 28.048 4,035 -897 0.00% 113,172
2022-01-21 2022-01-19 27.657 4,932 +897 0.00% 136,405
2022-01-18 2022-01-14 28.605 4,035 +897 0.00% 115,422
2022-01-14 2022-01-12 28.661 3,138 -897 0.00% 89,938
2022-01-13 2022-01-11 27.044 4,035 +897 0.00% 109,122
2022-01-12 2022-01-10 28.215 3,138 -897 0.00% 88,538
2022-01-11 2022-01-07 27.657 4,035 +897 0.00% 111,597
2022-01-04 2021-12-31 29.888 3,138 -897 0.00% 93,787
2022-01-03 2021-12-29 29.720 4,035 +897 0.00% 119,922
2021-12-29 2021-12-24 30.111 3,138 -1,794 0.00% 94,487
2021-12-14 2021-12-10 33.568 4,932 +897 0.00% 165,557
2021-12-13 2021-12-09 34.460 4,035 -897 0.00% 139,046
2021-12-09 2021-12-07 34.572 4,932 +897 0.00% 170,507
2021-12-03 2021-12-01 35.966 4,035 +897 0.00% 145,121
2021-10-25 2021-10-21 37.360 3,138 -449 0.00% 117,234
2021-10-20 2021-10-18 37.415 3,587 -448 0.00% 134,209
2021-10-05 2021-09-30 32.428 4,035 +52 0.00% 130,845
2021-10-04 2021-09-29 32.428 3,983 +443 0.00% 129,159
2021-09-21 2021-09-17 34.970 3,540 -8,851 0.00% 123,793
2021-09-20 2021-09-16 33.557 12,391 +8,851 0.00% 415,810
2021-09-14 2021-09-10 37.286 3,540 -1,770 0.00% 131,993
2021-09-10 2021-09-08 37.286 5,310 +1,770 0.00% 197,989
2021-09-07 2021-09-03 37.569 3,540 +442 0.00% 132,993
2021-09-01 2021-08-30 40.450 3,098 -885 0.00% 125,313
2021-08-30 2021-08-26 36.213 3,983 +443 0.00% 144,235
2021-08-24 2021-08-20 35.874 3,540 +442 0.00% 126,993
2021-08-20 2021-08-18 35.196 3,098 -442 0.00% 109,037
2021-08-16 2021-08-12 39.772 3,540 -885 0.00% 140,792
2021-08-13 2021-08-11 38.755 4,425 +442 0.00% 171,490
2021-08-12 2021-08-10 38.585 3,983 +885 0.00% 153,686
2021-08-09 2021-08-05 41.693 3,098 -885 0.00% 129,164
2021-08-05 2021-08-03 39.320 3,983 +1,328 0.00% 156,611
2021-08-03 2021-07-30 42.201 2,655 -443 0.00% 112,044
2021-08-02 2021-07-29 39.489 3,098 -442 0.00% 122,338
2021-07-30 2021-07-28 35.648 3,540 +442 0.00% 126,193
2021-07-28 2021-07-26 36.778 3,098 -1,327 0.00% 113,937
2021-07-27 2021-07-23 38.642 4,425 +1,327 0.00% 170,990
2021-07-23 2021-07-21 35.761 3,098 -3,982 0.00% 110,787
2021-07-22 2021-07-20 30.789 7,080 +442 0.00% 217,988
2021-07-21 2021-07-19 31.298 6,638 +885 0.00% 207,754
2021-07-20 2021-07-16 31.467 5,753 -442 0.00% 181,031
2021-07-15 2021-07-13 32.202 6,195 -1,328 0.00% 199,489
2021-07-09 2021-07-07 29.998 7,523 -442 0.00% 225,677
2021-07-08 2021-07-06 29.151 7,965 -443 0.00% 232,187
2021-07-07 2021-07-05 29.546 8,408 -13,276 0.00% 248,426
2021-07-06 2021-07-02 27.682 21,684 +443 0.00% 600,258
2021-07-02 2021-06-29 29.038 21,241 +1,770 0.00% 616,795
2021-06-29 2021-06-25 28.868 19,471 +3,098 0.00% 562,098
2021-06-28 2021-06-24 28.586 16,373 -2,656 0.00% 468,038
2021-06-23 2021-06-21 27.795 19,029 -10,620 0.00% 528,912
2021-06-22 2021-06-18 26.439 29,649 -8,851 0.00% 783,896
2021-06-21 2021-06-17 24.744 38,500 +885 0.00% 952,659
2021-06-16 2021-06-11 27.682 37,615 -10,620 0.00% 1,041,261
2021-06-08 2021-06-04 26.213 48,235 -885 0.00% 1,264,395
2021-05-28 2021-05-26 24.575 49,120 -2,655 0.00% 1,207,119
2021-05-13 2021-05-11 20.586 51,775 -44,253 0.00% 1,065,862
2021-05-12 2021-05-10 21.671 96,028 -2,655 0.00% 2,081,033
2021-05-11 2021-05-07 21.694 98,683 +885 0.00% 2,140,800
2021-05-10 2021-05-06 22.937 97,798 -5,310 0.00% 2,243,151
2021-05-07 2021-05-05 22.654 103,108 +44,252 0.00% 2,335,820
2021-05-06 2021-05-04 22.281 58,856 +1,770 0.00% 1,311,385
2021-05-04 2021-04-30 21.716 57,086 +1,770 0.00% 1,239,697
2021-05-03 2021-04-29 22.880 55,316 +11,506 0.00% 1,265,635
2021-04-30 2021-04-28 22.824 43,810 -885 0.00% 999,901
2021-04-28 2021-04-26 22.937 44,695 +885 0.00% 1,025,150
2021-04-23 2021-04-21 27.626 43,810 -26,551 0.00% 1,210,277
2021-04-21 2021-04-19 29.320 70,361 -18,586 0.00% 2,063,013
2021-04-20 2021-04-16 27.682 88,947 -1,771 0.00% 2,462,238
2021-04-19 2021-04-15 26.609 90,718 +26,552 0.00% 2,413,887
2021-04-08 2021-04-01 26.948 64,166 -9,736 0.00% 1,729,123
2021-04-01 2021-03-30 24.970 73,902 -1,770 0.00% 1,845,360
2021-03-30 2021-03-26 24.744 75,672 -8,850 0.00% 1,872,457
2021-03-26 2021-03-24 21.400 84,522 +1,770 0.00% 1,808,766
2021-03-25 2021-03-23 23.389 82,752 +885 0.00% 1,935,448
2021-03-24 2021-03-22 24.575 81,867 -885 0.00% 2,011,874
2021-03-23 2021-03-19 24.066 82,752 +885 0.00% 1,991,548
2021-03-19 2021-03-17 25.196 81,867 -3,098 0.00% 2,062,749
2021-03-18 2021-03-16 25.027 84,965 -885 0.00% 2,126,407
2021-03-17 2021-03-15 24.066 85,850 +885 0.00% 2,066,105
2021-03-15 2021-03-11 25.422 84,965 -42,040 0.00% 2,160,007
2021-03-11 2021-03-09 23.389 127,005 -6,195 0.00% 2,970,460
2021-03-10 2021-03-08 22.304 133,200 +31,862 0.00% 2,970,872
2021-03-09 2021-03-05 24.857 101,338 +13,276 0.00% 2,518,997
2021-03-08 2021-03-04 23.671 88,062 +4,425 0.00% 2,084,516
2021-03-03 2021-03-01 25.987 83,637 +1,770 0.00% 2,173,496
2021-02-26 2021-02-24 25.516 81,867 -24,955 0.00% 2,088,886
2021-02-25 2021-02-23 27.006 106,822 -25,288 0.00% 2,884,879
2021-02-24 2021-02-22 28.497 132,110 +22,236 0.00% 3,764,766
2021-02-23 2021-02-19 31.135 109,874 +1,308 0.00% 3,420,903
2021-02-22 2021-02-18 30.561 108,566 +21,800 0.00% 3,317,928
2021-02-19 2021-02-17 32.454 86,766 +26,161 0.00% 2,815,866
2021-02-17 2021-02-11 31.364 60,605 -4,360 0.00% 1,900,823
2021-02-16 2021-02-09 29.816 64,965 -436 0.00% 1,936,996
2021-02-10 2021-02-08 29.243 65,401 -872 0.00% 1,912,496
2021-02-09 2021-02-05 26.662 66,273 +436 0.00% 1,766,996
2021-02-08 2021-02-04 27.752 65,837 +2,616 0.00% 1,827,096
2021-02-05 2021-02-03 29.071 63,221 +2,180 0.00% 1,837,872
2021-02-04 2021-02-02 30.217 61,041 -5,232 0.00% 1,844,498
2021-01-29 2021-01-27 30.160 66,273 +5,232 0.00% 1,998,795
2021-01-27 2021-01-25 32.454 61,041 -1,308 0.00% 1,980,998
2021-01-25 2021-01-21 30.504 62,349 +872 0.00% 1,901,897
2021-01-21 2021-01-19 31.192 61,477 -17,440 0.00% 1,917,598
2021-01-20 2021-01-18 31.938 78,917 -1,744 0.00% 2,520,413
2021-01-19 2021-01-15 29.587 80,661 -17,441 0.00% 2,386,488
2021-01-18 2021-01-14 30.733 98,102 +3,052 0.00% 3,015,009
2021-01-15 2021-01-13 32.798 95,050 +20,493 0.00% 3,117,411
2021-01-14 2021-01-12 34.804 74,557 +1,744 0.00% 2,594,915
2021-01-13 2021-01-11 35.091 72,813 +15,260 0.00% 2,555,091
2021-01-08 2021-01-06 29.472 57,553 -1,308 0.00% 1,696,200
2021-01-07 2021-01-05 28.841 58,861 +11,772 0.00% 1,697,624
2021-01-06 2021-01-04 30.848 47,089 -1,744 0.00% 1,452,606
2021-01-05 2020-12-31 30.504 48,833 +1,744 0.00% 1,489,605
2021-01-04 2020-12-29 26.949 47,089 +9,156 0.00% 1,269,005
2020-12-28 2020-12-22 22.993 37,933 +8,720 0.00% 872,183
2020-12-23 2020-12-21 22.844 29,213 +436 0.00% 667,331
2020-12-22 2020-12-18 21.146 28,777 -3,488 0.00% 608,531
2020-12-21 2020-12-17 19.770 32,265 +2,616 0.00% 637,889
2020-12-16 2020-12-14 18.669 29,649 -1,744 0.00% 553,529
2020-12-15 2020-12-11 17.270 31,393 +20,057 0.00% 542,168
2020-12-03 2020-12-01 18.073 11,336 +8,720 0.00% 204,876
2020-11-30 2020-11-26 18.302 2,616 -5,232 0.00% 47,879
2020-11-26 2020-11-24 18.486 7,848 -36,625 0.00% 145,077
2020-11-25 2020-11-23 18.555 44,473 -6,976 0.00% 825,184
2020-11-24 2020-11-20 17.431 51,449 +1,744 0.00% 896,802
2020-11-23 2020-11-19 15.917 49,705 +31,393 0.00% 791,162
2020-11-20 2020-11-18 15.619 18,312 +872 0.00% 286,015
2020-11-17 2020-11-13 15.321 17,440 +3,924 0.00% 267,195
2020-11-13 2020-11-11 13.761 13,516 -1,744 0.00% 185,997
2020-11-10 2020-11-06 15.665 15,260 +3,488 0.00% 239,046
2020-10-16 2020-10-14 14.633 11,772 +436 0.00% 172,257
2020-10-15 2020-10-12 13.280 11,336 -2,180 0.00% 150,537
2020-10-08 2020-10-06 12.225 13,516 -5,668 0.00% 165,227
2020-09-15 2020-09-11 10.871 19,184 -3,488 0.00% 208,556
2020-09-14 2020-09-10 10.516 22,672 -5,232 0.00% 238,416
2020-09-10 2020-09-08 10.780 27,904 +7,412 0.00% 300,795
2020-09-09 2020-09-07 10.871 20,492 +6,976 0.00% 222,776
2020-07-27 2020-07-23 8.727 13,516 -2,616 0.00% 117,953
2020-07-20 2020-07-16 7.397 16,132 -1,744 0.00% 119,323
2020-07-14 2020-07-10 7.282 17,876 -2,616 0.00% 130,173
2020-07-08 2020-07-06 6.525 20,492 +4,360 0.00% 133,713
2020-07-07 2020-07-03 6.043 16,132 -8,720 0.00% 97,493
2020-06-22 2020-06-18 6.515 24,852 +1,272 0.00% 161,901
2020-06-18 2020-06-16 6.442 23,580 +8,274 0.00% 151,905
2020-06-11 2020-06-09 6.623 15,306 -8,274 0.00% 101,378
2020-06-10 2020-06-08 6.478 23,580 +8,274 0.00% 152,760
2020-04-23 2020-04-21 5.947 15,306 -414 0.00% 91,018
2020-04-14 2020-04-08 5.947 15,720 -14,065 0.00% 93,480
2020-03-27 2020-03-25 5.862 29,785 -2,069 0.00% 174,598
2020-03-25 2020-03-23 4.653 31,854 +5,792 0.00% 148,226
2020-03-23 2020-03-19 4.955 26,062 +2,068 0.00% 129,149
2020-03-17 2020-03-13 6.116 23,994 +8,274 0.00% 146,742
2020-03-06 2020-03-04 6.841 15,720 +4,137 0.00% 107,540
2020-01-30 2020-01-24 6.853 11,583 -3,310 0.00% 79,379
2020-01-21 2020-01-17 7.288 14,893 +3,310 0.00% 108,542
2020-01-10 2020-01-08 6.889 11,583 -8,274 0.00% 79,799
2020-01-09 2020-01-07 6.950 19,857 +8,274 0.00% 138,001
2019-12-10 2019-12-06 7.083 11,583 -414 0.00% 82,039
2019-12-09 2019-12-05 7.252 11,997 +828 0.00% 87,001
2019-12-04 2019-12-02 7.361 11,169 -414 0.00% 82,211
2019-12-03 2019-11-29 7.312 11,583 +414 0.00% 84,699
2019-11-11 2019-11-07 7.977 11,169 -57,089 0.00% 89,096
2019-11-06 2019-11-04 7.735 68,258 -414 0.00% 528,000
2019-11-05 2019-11-01 7.723 68,672 -37,231 0.00% 530,372
2019-11-01 2019-10-30 7.808 105,903 +413 0.00% 826,877
2019-05-30 2019-05-28 6.781 105,490 -10,755 0.00% 715,277
2019-05-24 2019-05-22 7.290 116,245 +2,482 0.00% 847,483
2019-05-23 2019-05-21 7.278 113,763 +14,428 0.00% 827,928
2019-04-23 2019-04-17 9.126 99,335 -3,895 0.00% 906,526
2019-04-09 2019-04-04 8.292 103,230 -4,675 0.00% 855,947
2019-04-08 2019-04-03 8.086 107,905 -13,634 0.00% 872,550
2019-04-01 2019-03-28 7.316 121,539 -11,687 0.01% 889,199
2019-03-27 2019-03-25 7.034 133,226 +7,791 0.01% 937,083
2019-03-20 2019-03-18 7.034 125,435 +1,169 0.01% 882,282
2019-03-12 2019-03-08 7.162 124,266 +7,791 0.01% 890,010
2019-03-01 2019-02-27 7.753 116,475 +10,907 0.00% 902,980
2019-02-28 2019-02-26 8.189 105,568 +59,991 0.00% 864,493
2019-02-15 2019-02-13 7.701 45,577 -390 0.00% 350,999
2019-02-14 2019-02-12 7.316 45,967 -779 0.00% 336,302
2019-01-31 2019-01-29 6.674 46,746 -15,971 0.00% 312,001
2019-01-29 2019-01-25 7.111 62,717 +15,971 0.00% 445,968
2019-01-22 2019-01-18 6.674 46,746 -15,582 0.00% 312,001
2019-01-08 2019-01-04 5.571 62,328 +15,582 0.00% 347,201
2018-12-10 2018-12-06 6.161 46,746 -779 0.00% 288,001
2018-11-14 2018-11-12 5.904 47,525 -23,373 0.00% 280,600
2018-11-06 2018-11-02 6.443 70,898 +23,373 0.00% 456,821
2018-09-19 2018-09-17 5.814 47,525 -389 0.00% 276,330
2018-09-06 2018-09-04 5.853 47,914 -7,791 0.00% 280,437
2018-09-05 2018-09-03 5.789 55,705 +7,791 0.00% 322,462
2018-08-13 2018-08-09 6.161 47,914 +1,168 0.00% 295,197
2018-07-09 2018-07-05 7.098 46,746 +779 0.00% 331,801
2018-05-28 2018-05-24 10.063 45,967 -779 0.00% 462,563
2018-05-17 2018-05-15 10.673 46,746 +1,212 0.00% 498,942
2018-04-10 2018-04-06 10.212 45,534 -3,794 0.00% 465,005
2018-04-09 2018-04-04 10.212 49,328 +3,794 0.00% 503,750
2018-02-14 2018-02-12 11.319 45,534 +1,898 0.00% 515,406
2018-02-09 2018-02-07 11.425 43,636 -7,589 0.00% 498,522
2018-02-08 2018-02-06 11.649 51,225 -7,589 0.00% 596,698
2018-01-22 2018-01-18 12.426 58,814 +7,589 0.00% 730,824
2018-01-16 2018-01-12 12.479 51,225 -7,589 0.00% 639,223
2018-01-12 2018-01-10 12.452 58,814 +7,968 0.00% 732,374
2018-01-08 2018-01-04 12.927 50,846 +7,589 0.00% 657,273
2017-11-27 2017-11-23 12.202 43,257 -78,545 0.00% 527,822
2017-11-24 2017-11-22 12.083 121,802 +18,213 0.01% 1,471,783
2017-11-16 2017-11-14 11.754 103,589 -7,589 0.00% 1,217,583
2017-11-15 2017-11-13 11.846 111,178 +4,174 0.00% 1,317,039
2017-11-13 2017-11-09 12.176 107,004 +7,589 0.00% 1,302,843
2017-11-10 2017-11-08 12.149 99,415 -3,035 0.00% 1,207,822
2017-11-09 2017-11-07 12.492 102,450 +11,383 0.00% 1,279,795
2017-11-03 2017-11-01 12.769 91,067 +3,794 0.00% 1,162,800
2017-11-02 2017-10-31 12.953 87,273 +7,589 0.00% 1,130,456
2017-10-31 2017-10-27 13.546 79,684 -12,142 0.00% 1,079,405
2017-10-30 2017-10-26 13.941 91,826 +3,795 0.00% 1,280,181
2017-10-27 2017-10-25 13.941 88,031 +1,517 0.00% 1,227,274
2017-10-26 2017-10-24 13.836 86,514 -3,035 0.00% 1,197,005
2017-10-24 2017-10-20 13.994 89,549 +3,035 0.00% 1,253,157
2017-10-23 2017-10-19 13.941 86,514 -1,517 0.00% 1,206,125
2017-10-19 2017-10-17 14.495 88,031 -36,427 0.00% 1,275,994
2017-10-18 2017-10-16 14.495 124,458 +759 0.01% 1,803,996
2017-10-13 2017-10-11 14.890 123,699 +38,703 0.01% 1,841,895
2017-10-06 2017-10-03 13.032 84,996 -3,794 0.00% 1,107,682
2017-10-03 2017-09-28 12.650 88,790 +3,794 0.00% 1,123,196
2017-09-28 2017-09-26 12.729 84,996 +3,795 0.00% 1,081,922
2017-09-27 2017-09-25 12.808 81,201 -7,210 0.00% 1,040,035
2017-09-26 2017-09-22 13.283 88,411 -7,589 0.00% 1,174,321
2017-09-25 2017-09-21 13.388 96,000 -30,735 0.00% 1,285,243
2017-09-22 2017-09-20 13.335 126,735 +38,704 0.01% 1,690,041
2017-09-21 2017-09-19 13.164 88,031 -380 0.00% 1,158,834
2017-09-20 2017-09-18 13.124 88,411 -6,071 0.00% 1,160,341
2017-09-18 2017-09-14 13.085 94,482 +6,071 0.00% 1,236,285
2017-09-14 2017-09-12 13.072 88,411 -3,035 0.00% 1,155,681
2017-09-13 2017-09-11 13.072 91,446 +379 0.00% 1,195,354
2017-09-12 2017-09-08 13.111 91,067 +3,036 0.00% 1,194,000
2017-09-06 2017-09-04 13.203 88,031 -3,036 0.00% 1,162,314
2017-09-01 2017-08-30 13.085 91,067 +1,518 0.00% 1,191,600
2017-08-30 2017-08-28 13.203 89,549 +16,316 0.00% 1,182,357
2017-08-29 2017-08-25 13.731 73,233 +8,348 0.00% 1,005,529
2017-08-28 2017-08-24 13.362 64,885 +4,553 0.00% 866,967
2017-08-24 2017-08-21 13.283 60,332 +380 0.00% 801,361
2017-08-22 2017-08-18 13.072 59,952 +16,695 0.00% 783,674
2017-08-18 2017-08-16 13.362 43,257 -7,589 0.00% 577,982
2017-08-16 2017-08-14 13.414 50,846 -11,763 0.00% 682,063
2017-08-15 2017-08-11 13.230 62,609 -3,415 0.00% 828,306
2017-08-14 2017-08-10 13.572 66,024 +3,795 0.00% 896,106
2017-08-10 2017-08-08 13.625 62,229 -25,423 0.00% 847,878
2017-08-04 2017-08-02 13.032 87,652 +379 0.00% 1,142,295
2017-08-02 2017-07-31 13.203 87,273 +8,348 0.00% 1,152,306
2017-07-31 2017-07-27 13.414 78,925 -1,897 0.00% 1,058,723
2017-07-27 2017-07-25 13.072 80,822 -3,036 0.00% 1,056,480
2017-07-26 2017-07-24 13.230 83,858 -18,972 0.00% 1,109,426
2017-07-25 2017-07-21 13.230 102,830 -1,518 0.00% 1,360,422
2017-07-24 2017-07-20 12.953 104,348 -2,276 0.00% 1,351,630
2017-07-21 2017-07-19 13.072 106,624 +3,794 0.00% 1,393,756
2017-07-20 2017-07-18 13.124 102,830 -1,138 0.00% 1,349,582
2017-07-19 2017-07-17 13.388 103,968 +3,035 0.00% 1,391,918
2017-07-17 2017-07-13 13.651 100,933 -18,213 0.00% 1,377,885
2017-07-14 2017-07-12 13.572 119,146 +379 0.01% 1,617,100
2017-07-13 2017-07-11 13.783 118,767 +18,214 0.01% 1,636,996
2017-07-12 2017-07-10 13.757 100,553 -3,795 0.00% 1,383,298
2017-07-11 2017-07-07 13.810 104,348 +4,554 0.00% 1,441,005
2017-07-10 2017-07-06 13.889 99,794 -9,486 0.00% 1,386,006
2017-07-06 2017-07-04 12.874 109,280 -3,036 0.00% 1,406,875
2017-07-05 2017-07-03 13.006 112,316 -1,518 0.00% 1,460,760
2017-06-30 2017-06-28 12.927 113,834 -8,727 0.00% 1,471,503
2017-06-29 2017-06-27 13.414 122,561 +2,277 0.01% 1,644,070
2017-06-28 2017-06-26 13.283 120,284 -19,352 0.01% 1,597,675
2017-06-27 2017-06-23 12.927 139,636 +7,209 0.01% 1,805,039
2017-06-26 2017-06-22 13.072 132,427 +3,036 0.01% 1,731,045
2017-06-23 2017-06-21 13.283 129,391 +8,727 0.01% 1,718,639
2017-06-22 2017-06-20 13.256 120,664 +13,660 0.01% 1,599,543
2017-06-21 2017-06-19 13.467 107,004 -13,660 0.00% 1,441,024
2017-06-20 2017-06-16 13.256 120,664 +48,569 0.01% 1,599,543
2017-06-19 2017-06-15 13.651 72,095 -3,035 0.00% 984,204
2017-06-16 2017-06-14 13.546 75,130 +10,245 0.00% 1,017,716
2017-06-15 2017-06-13 14.100 64,885 +9,106 0.00% 914,847
2017-06-14 2017-06-12 14.521 55,779 -3,794 0.00% 809,977
2017-06-13 2017-06-09 11.965 59,573 +7,589 0.00% 712,780
2017-06-12 2017-06-08 11.596 51,984 +7,209 0.00% 602,799
2017-06-09 2017-06-07 11.319 44,775 -48,569 0.00% 506,814
2017-06-07 2017-06-05 11.504 93,344 +48,569 0.00% 1,073,794
2017-06-05 2017-06-01 10.937 44,775 +8,728 0.00% 489,704
2017-05-29 2017-05-25 10.792 36,047 -9,487 0.00% 389,021
2017-05-26 2017-05-24 10.555 45,534 +3,795 0.00% 480,605
2017-05-25 2017-05-23 10.660 41,739 +6,071 0.00% 444,950
2017-05-24 2017-05-22 10.766 35,668 -10,245 0.00% 383,991
2017-05-23 2017-05-19 10.568 45,913 +5,692 0.00% 485,211
2017-05-22 2017-05-18 10.384 40,221 -20,870 0.00% 417,637
2017-05-19 2017-05-17 10.384 61,091 +20,870 0.00% 634,342
2017-05-18 2017-05-16 11.351 40,221 +3,794 0.00% 456,561
2017-05-17 2017-05-15 11.282 36,427 -19,197 0.00% 410,972
2017-05-15 2017-05-11 11.407 55,624 -2,889 0.00% 634,485
2017-05-12 2017-05-10 11.213 58,513 +25,283 0.00% 656,098
2017-05-08 2017-05-04 11.227 33,230 +3,612 0.00% 373,064
2017-05-05 2017-05-02 11.393 29,618 +3,612 0.00% 337,433
2017-05-04 2017-04-28 11.684 26,006 -8,668 0.00% 303,842
2017-04-27 2017-04-25 12.736 34,674 +2,167 0.00% 441,594
2017-04-26 2017-04-24 12.569 32,507 -723 0.00% 408,596
2017-04-25 2017-04-21 12.736 33,230 -17,337 0.00% 423,204
2017-04-24 2017-04-20 12.791 50,567 +10,836 0.00% 646,801
2017-04-21 2017-04-19 12.833 39,731 +9,391 0.00% 509,848
2017-04-13 2017-04-11 12.528 30,340 -3,612 0.00% 380,098
2017-04-12 2017-04-10 12.417 33,952 +722 0.00% 421,589
2017-04-11 2017-04-07 12.500 33,230 +10,836 0.00% 415,384
2017-04-10 2017-04-06 12.749 22,394 +7,224 0.00% 285,511
2017-04-07 2017-04-05 12.916 15,170 +12,280 0.00% 195,929
2017-04-06 2017-04-03 12.888 2,890 -18,059 0.00% 37,246
2017-04-05 2017-03-31 12.251 20,949 +722 0.00% 256,648
2017-04-03 2017-03-30 12.237 20,227 +3,612 0.00% 247,523
2017-03-29 2017-03-27 12.306 16,615 +6,502 0.00% 204,472
2017-03-28 2017-03-24 12.597 10,113 -7,224 0.00% 127,395
2017-03-24 2017-03-22 12.196 17,337 +7,224 0.00% 211,437
2017-03-22 2017-03-20 12.306 10,113 -4,335 0.00% 124,455
2017-03-21 2017-03-17 12.237 14,448 +10,836 0.00% 176,804
2017-03-14 2017-03-10 12.888 3,612 -3,612 0.00% 46,551
2017-03-13 2017-03-09 12.514 7,224 +3,612 0.00% 90,402
2017-03-09 2017-03-07 12.556 3,612 -3,612 0.00% 45,351
2017-03-08 2017-03-06 12.500 7,224 +3,612 0.00% 90,302
2017-03-07 2017-03-03 12.791 3,612 +722 0.00% 46,201
2017-03-06 2017-03-02 13.012 2,890 +723 0.00% 37,606
2017-02-28 2017-02-24 13.165 2,167 -1,445 0.00% 28,528
2017-02-22 2017-02-20 12.957 3,612 -14,448 0.00% 46,801
2017-02-16 2017-02-14 12.403 18,060 -7,223 0.00% 224,005
2017-02-15 2017-02-13 12.279 25,283 +7,223 0.00% 310,444
2017-02-13 2017-02-09 12.127 18,060 -361 0.00% 219,005
2017-02-10 2017-02-08 11.947 18,421 -7,585 0.00% 220,067
2017-02-09 2017-02-07 11.296 26,006 +361 0.00% 293,762
2017-02-08 2017-02-06 11.559 25,645 -2,167 0.00% 296,429
2017-01-23 2017-01-19 11.254 27,812 -7,224 0.00% 313,007
2017-01-19 2017-01-17 11.144 35,036 -11,197 0.00% 390,429
2017-01-16 2017-01-12 10.756 46,233 -722 0.00% 497,284
2017-01-12 2017-01-10 10.507 46,955 +3,251 0.00% 493,350
2017-01-11 2017-01-09 10.133 43,704 +722 0.00% 442,857
2017-01-06 2017-01-04 10.064 42,982 +723 0.00% 432,566
2017-01-05 2017-01-03 9.953 42,259 -723 0.00% 420,610
2016-12-28 2016-12-22 9.939 42,982 -361 0.00% 427,211
2016-12-20 2016-12-16 10.036 43,343 +361 0.00% 434,999
2016-12-16 2016-12-14 10.175 42,982 +7,224 0.00% 437,326
2016-12-13 2016-12-09 10.618 35,758 +1,084 0.00% 379,665
2016-12-12 2016-12-08 10.756 34,674 +361 0.00% 372,955
2016-12-08 2016-12-06 9.995 34,313 -2,529 0.00% 342,947
2016-12-06 2016-12-02 9.884 36,842 +2,529 0.00% 364,144
2016-12-05 2016-12-01 10.105 34,313 -723 0.00% 346,747
2016-12-02 2016-11-30 10.105 35,036 +723 0.00% 354,054
2016-11-30 2016-11-28 9.870 34,313 -7,946 0.00% 338,672
2016-11-29 2016-11-25 9.898 42,259 -3,612 0.00% 418,270
2016-11-25 2016-11-23 9.718 45,871 +1,444 0.00% 445,766
2016-11-21 2016-11-17 9.413 44,427 -650,146 0.00% 418,203
2016-11-18 2016-11-16 9.524 694,573 +2,890 0.03% 6,615,124
2016-11-17 2016-11-15 9.690 691,683 -2,890 0.03% 6,702,499
2016-11-15 2016-11-11 9.953 694,573 +2,890 0.03% 6,913,189
2016-11-14 2016-11-10 10.147 691,683 -3,612 0.03% 7,018,474
2016-11-11 2016-11-09 10.036 695,295 +1,445 0.03% 6,978,125
2016-11-10 2016-11-08 10.299 693,850 +4,334 0.03% 7,146,118
2016-11-09 2016-11-07 10.327 689,516 +722 0.03% 7,120,571
2016-11-08 2016-11-04 10.105 688,794 -13,002 0.03% 6,960,555
2016-11-04 2016-11-02 10.202 701,796 +7,223 0.03% 7,159,950
2016-11-03 2016-11-01 10.521 694,573 +653,758 0.03% 7,307,404
2016-11-02 2016-10-31 10.479 40,815 +2,167 0.00% 427,708
2016-10-31 2016-10-27 10.742 38,648 +3,612 0.00% 415,165
2016-10-28 2016-10-26 11.227 35,036 +18,060 0.00% 393,339
2016-10-27 2016-10-25 12.680 16,976 +3,973 0.00% 215,260
2016-10-26 2016-10-24 12.556 13,003 -6,863 0.00% 163,261
2016-10-25 2016-10-20 12.293 19,866 +6,863 0.00% 244,205
2016-10-06 2016-10-04 10.922 13,003 -3,612 0.00% 142,021
2016-10-05 2016-10-03 10.562 16,615 -4,334 0.00% 175,492
2016-10-04 2016-09-30 10.451 20,949 +3,251 0.00% 218,948
2016-09-21 2016-09-19 11.019 17,698 +361 0.00% 195,015
2016-09-02 2016-08-31 10.424 17,337 -4,335 0.00% 180,718
2016-08-25 2016-08-23 10.092 21,672 +8,669 0.00% 218,705
2016-08-15 2016-08-11 10.991 13,003 -20,949 0.00% 142,921
2016-08-09 2016-08-05 11.600 33,952 +10,113 0.00% 393,859
2016-08-08 2016-08-04 11.379 23,839 -10,835 0.00% 271,264
2016-07-28 2016-07-26 10.894 34,674 -7,224 0.00% 377,755
2016-07-27 2016-07-25 10.355 41,898 -12,281 0.00% 433,837
2016-07-13 2016-07-11 9.150 54,179 -722 0.00% 495,752
2016-07-07 2016-07-05 9.012 54,901 +21,671 0.00% 494,758
2016-06-10 2016-06-07 9.136 33,230 +723 0.00% 303,603
2016-05-25 2016-05-23 7.669 32,507 +361 0.00% 249,298
2016-05-23 2016-05-19 8.119 32,146 +1,289 0.00% 261,001
2016-05-19 2016-05-17 8.220 30,857 -4,854 0.00% 253,650
2016-05-17 2016-05-13 8.105 35,711 -2,080 0.00% 289,431
2016-05-13 2016-05-11 8.191 37,791 +9,014 0.00% 309,559
2016-04-15 2016-04-13 9.100 28,777 -1,733 0.00% 261,867
2016-04-07 2016-04-05 8.436 30,510 -20,803 0.00% 257,397
2016-04-06 2016-04-01 8.768 51,313 +1,734 0.00% 449,922
2016-04-05 2016-03-31 9.085 49,579 +20,802 0.00% 450,448
2016-04-01 2016-03-30 8.884 28,777 -13,868 0.00% 255,642
2016-03-31 2016-03-29 8.855 42,645 -13,175 0.00% 377,609
2016-03-24 2016-03-22 9.417 55,820 +2,427 0.00% 525,665
2016-03-23 2016-03-21 9.749 53,393 -20,803 0.00% 520,520
2016-03-22 2016-03-18 9.893 74,196 +13,175 0.00% 734,025
2016-03-14 2016-03-10 9.432 61,021 +5,548 0.00% 575,524
2016-03-07 2016-03-03 8.523 55,473 -13,869 0.00% 472,798
2016-03-04 2016-03-02 8.523 69,342 +7,628 0.00% 591,003
2016-03-01 2016-02-26 8.148 61,714 +7,628 0.00% 502,850
2016-02-29 2016-02-25 7.845 54,086 -6,935 0.00% 424,317
2016-02-23 2016-02-19 8.191 61,021 +2,774 0.00% 499,843
2016-02-18 2016-02-16 7.961 58,247 +4,161 0.00% 463,681
2016-01-07 2016-01-05 11.970 54,086 -14,562 0.00% 647,395
2016-01-05 2015-12-31 13.022 68,648 -1,040 0.00% 893,968
2015-12-18 2015-12-16 13.700 69,688 +14,561 0.00% 954,746
2015-12-01 2015-11-27 13.513 55,127 -29,123 0.00% 744,921
2015-11-27 2015-11-25 14.090 84,250 -3,467 0.00% 1,187,055
2015-11-25 2015-11-23 14.479 87,717 +3,467 0.00% 1,270,058
2015-11-24 2015-11-20 14.594 84,250 +13,868 0.00% 1,229,580
2015-11-23 2015-11-19 14.378 70,382 +13,869 0.00% 1,011,959
2015-11-16 2015-11-12 14.075 56,513 -6,935 0.00% 795,434
2015-11-12 2015-11-10 14.046 63,448 +6,935 0.00% 891,216
2015-11-06 2015-11-04 14.767 56,513 +13,868 0.00% 834,554
2015-10-27 2015-10-23 14.349 42,645 -16,642 0.00% 611,924
2015-10-15 2015-10-13 14.508 59,287 +3,467 0.00% 860,129
2015-10-13 2015-10-09 14.306 55,820 +20,109 0.00% 798,560
2015-10-09 2015-10-07 15.489 35,711 +3,814 0.00% 553,111
2015-10-07 2015-10-05 13.628 31,897 +3,814 0.00% 434,698
2015-10-06 2015-10-02 13.960 28,083 -8,321 0.00% 392,035
2015-10-05 2015-09-30 12.345 36,404 +26,349 0.01% 449,396
2015-09-30 2015-09-25 92.381 10,055 +6,751 0.00% 928,894
2015-09-29 2015-09-24 92.820 3,304 -2,506 0.00% 306,678
2015-09-25 2015-09-23 94.356 5,810 -1,026 0.00% 548,210
2015-09-24 2015-09-22 100.500 6,836 +114 0.00% 687,020
2015-09-23 2015-09-21 103.572 6,722 +3,190 0.00% 696,214
2015-09-22 2015-09-18 103.792 3,532 -228 0.00% 366,593
2015-09-15 2015-09-11 99.842 3,760 +228 0.00% 375,406
2015-09-14 2015-09-10 103.134 3,532 +228 0.00% 364,268
2015-09-11 2015-09-09 106.425 3,304 -1,025 0.00% 351,628
2015-08-21 2015-08-19 98.745 4,329 -228 0.00% 427,467
2015-08-18 2015-08-14 97.867 4,557 -228 0.00% 445,981
2015-08-17 2015-08-13 101.817 4,785 -228 0.00% 487,194
2015-08-11 2015-08-07 107.083 5,013 -114 0.00% 536,809
2015-08-05 2015-08-03 108.619 5,127 -228 0.00% 556,891
2015-08-04 2015-07-31 112.569 5,355 -569 0.00% 602,808
2015-08-03 2015-07-30 113.447 5,924 +1,823 0.00% 672,059
2015-07-31 2015-07-29 114.544 4,101 +227 0.00% 469,745
2015-07-30 2015-07-28 121.346 3,874 -227 0.00% 470,096
2015-07-29 2015-07-27 119.152 4,101 -1,595 0.00% 488,643
2015-07-27 2015-07-23 127.710 5,696 +113 0.00% 727,436
2015-07-24 2015-07-22 128.368 5,583 +1,140 0.00% 716,680
2015-07-23 2015-07-21 131.440 4,443 -456 0.00% 583,990
2015-07-22 2015-07-20 129.027 4,899 +1,937 0.00% 632,102
2015-07-21 2015-07-17 134.951 2,962 +1,367 0.00% 399,726
2015-07-17 2015-07-15 130.563 1,595 +342 0.00% 208,247
2015-07-15 2015-07-13 144.606 1,253 +1,139 0.00% 181,192
2015-06-18 2015-06-16 186.299 114 -114 0.00% 21,238
2015-05-21 2015-05-19 236.329 228 +228 0.00% 53,883
2015-05-07 2015-05-05 249.234 0 -2,235
2015-05-05 2015-04-30 264.671 2,235 +2,235 0.00% 591,539
2015-04-22 2015-04-20 250.576 0 -1,788
2015-04-21 2015-04-17 254.379 1,788 -1,117 0.00% 454,830
2015-04-20 2015-04-16 258.183 2,905 +1,117 0.00% 750,021
2015-04-16 2015-04-14 253.484 1,788 -447 0.00% 453,230
2015-04-14 2015-04-10 260.644 2,235 -447 0.00% 582,539
2015-04-10 2015-04-08 259.749 2,682 -670 0.00% 696,646
2015-03-30 2015-03-26 226.637 3,352 -894 0.00% 759,687
2015-03-09 2015-03-05 209.857 4,246 -6,258 0.00% 891,055
2015-03-06 2015-03-04 206.949 10,504 +1,118 0.00% 2,173,792
2015-02-17 2015-02-13 219.701 9,386 +1,788 0.00% 2,062,118
2015-02-13 2015-02-11 206.949 7,598 +1,117 0.00% 1,572,398
2015-02-11 2015-02-09 206.054 6,481 +1,117 0.00% 1,335,436
2015-02-09 2015-02-05 198.895 5,364 +2,235 0.00% 1,066,871
2015-01-29 2015-01-27 200.461 3,129 +559 0.00% 627,242
2015-01-15 2015-01-13 195.315 2,570 +112 0.00% 501,960
2015-01-06 2015-01-02 197.776 2,458 +670 0.00% 486,134
2015-01-05 2014-12-31 197.329 1,788 +1,341 0.00% 352,824
2014-12-30 2014-12-24 191.288 447 -223 0.00% 85,506
2014-12-23 2014-12-19 176.298 670 +223 0.00% 118,120
2014-12-19 2014-12-17 171.600 447 -1,341 0.00% 76,705
2014-12-18 2014-12-16 176.969 1,788 -223 0.00% 316,421
2014-12-11 2014-12-09 181.444 2,011 -6,705 0.00% 364,884
2014-12-09 2014-12-05 183.234 8,716 +1,341 0.00% 1,597,065
2014-12-05 2014-12-03 167.796 7,375 -335 0.00% 1,237,499
2014-12-02 2014-11-28 174.956 7,710 +335 0.00% 1,348,909
2014-11-27 2014-11-25 167.125 7,375 -223 0.00% 1,232,549
2014-11-11 2014-11-07 161.085 7,598 +446 0.00% 1,223,921
2014-10-30 2014-10-28 143.410 7,152 +6,705 0.00% 1,025,668
2014-10-13 2014-10-09 141.844 447 +447 0.00% 63,404
2014-04-24 2014-04-22 173.710 0 -8,181
2014-04-17 2014-04-15 183.000 8,181 +645 0.00% 1,497,120
2014-04-11 2014-04-09 191.128 7,536 +2,799 0.00% 1,440,339
2014-04-10 2014-04-08 193.682 4,737 +1,507 0.00% 917,473
2014-03-28 2014-03-26 180.677 3,230 +862 0.00% 583,588
2014-03-25 2014-03-21 162.795 2,368 +2,153 0.00% 385,499
2014-03-19 2014-03-17 155.828 215 -646 0.00% 33,503
2014-03-18 2014-03-14 149.094 861 -754 0.00% 128,370
2014-03-14 2014-03-12 150.487 1,615 -107 0.00% 243,037
2014-03-13 2014-03-11 153.738 1,722 +107 0.00% 264,737
2014-03-05 2014-03-03 161.634 1,615 -1,184 0.00% 261,039
2014-02-24 2014-02-20 164.421 2,799 -1,184 0.00% 460,214
2014-02-17 2014-02-13 173.014 3,983 +108 0.00% 689,113
2014-02-14 2014-02-12 175.568 3,875 -3,768 0.00% 680,327
2014-02-13 2014-02-11 170.924 7,643 +1,076 0.00% 1,306,369
2014-02-12 2014-02-10 165.582 6,567 +646 0.00% 1,087,378
2014-01-28 2014-01-24 163.260 5,921 -2,691 0.00% 966,662
2014-01-27 2014-01-23 167.672 8,612 -1,292 0.00% 1,443,994
2014-01-24 2014-01-22 171.156 9,904 +108 0.00% 1,695,127
2014-01-23 2014-01-21 168.369 9,796 +4,091 0.00% 1,649,343
2014-01-21 2014-01-17 162.795 5,705 +1,076 0.00% 928,748
2014-01-17 2014-01-15 160.473 4,629 +2,153 0.00% 742,830
2014-01-16 2014-01-14 160.009 2,476 +323 0.00% 396,181
2014-01-14 2014-01-10 180.677 2,153 -969 0.00% 388,998
2014-01-13 2014-01-09 182.767 3,122 +215 0.00% 570,600
2014-01-10 2014-01-08 199.720 2,907 +431 0.00% 580,587
2013-12-30 2013-12-24 201.811 2,476 +538 0.00% 499,683
2013-12-27 2013-12-20 191.360 1,938 -538 0.00% 370,856
2013-12-20 2013-12-18 199.488 2,476 +538 0.00% 493,933
2013-12-16 2013-12-12 205.759 1,938 -2,368 0.00% 398,760
2013-12-13 2013-12-11 211.797 4,306 -538 0.00% 911,996
2013-12-12 2013-12-10 215.280 4,844 +969 0.00% 1,042,817
2013-12-10 2013-12-06 215.512 3,875 +1,937 0.00% 835,110
2013-10-28 2013-10-24 225.034 1,938 -4,952 0.00% 436,116
2013-10-25 2013-10-23 235.717 6,890 -2,153 0.00% 1,624,087
2013-10-24 2013-10-22 229.214 9,043 -323 0.00% 2,072,783
2013-10-23 2013-10-21 228.750 9,366 -215 0.00% 2,142,469
2013-10-16 2013-10-11 214.583 9,581 -1,507 0.00% 2,055,923
2013-10-11 2013-10-09 203.901 11,088 -4,521 0.00% 2,260,850
2013-09-23 2013-09-18 195.308 15,609 +1,076 0.01% 3,048,563
2013-09-12 2013-09-10 194.844 14,533 +2,153 0.01% 2,831,661
2013-09-10 2013-09-06 190.199 12,380 +2,153 0.01% 2,354,662
2013-09-05 2013-09-03 188.341 10,227 +1,723 0.00% 1,926,164
2013-09-03 2013-08-30 183.464 8,504 +1,722 0.00% 1,560,179
2013-08-30 2013-08-28 179.748 6,782 +646 0.00% 1,219,054
2013-08-29 2013-08-27 185.090 6,136 +646 0.00% 1,135,711
2013-08-21 2013-08-19 179.516 5,490 -4,629 0.00% 985,544
2013-08-19 2013-08-15 179.052 10,119 -646 0.00% 1,811,824
2013-08-16 2013-08-13 175.568 10,765 +1,184 0.00% 1,889,992
2013-08-15 2013-08-12 171.156 9,581 +861 0.00% 1,639,843
2013-08-13 2013-08-09 180.677 8,720 +2,153 0.00% 1,575,506
2013-08-09 2013-08-07 166.511 6,567 +2,692 0.00% 1,093,478
2013-08-08 2013-08-06 172.317 3,875 +538 0.00% 667,728
2013-08-06 2013-08-02 164.885 3,337 -2,261 0.00% 550,223
2013-08-05 2013-08-01 170.691 5,598 +538 0.00% 955,530
2013-07-30 2013-07-26 167.440 5,060 +539 0.00% 847,247
2013-07-26 2013-07-24 172.781 4,521 -2,046 0.00% 781,145
2013-07-23 2013-07-19 159.776 6,567 +862 0.00% 1,049,251
2013-07-16 2013-07-12 169.995 5,705 +538 0.00% 969,819
2013-07-12 2013-07-10 161.402 5,167 +323 0.00% 833,964
2013-07-10 2013-07-08 158.383 4,844 +1,076 0.00% 767,207
2013-07-09 2013-07-05 159.080 3,768 -107 0.00% 599,412
2013-07-05 2013-07-03 145.146 3,875 -2,153 0.00% 562,439
2013-07-03 2013-06-28 155.364 6,028 +645 0.00% 936,534
2013-07-02 2013-06-27 153.274 5,383 +862 0.00% 825,073
2013-06-28 2013-06-26 153.506 4,521 +1,076 0.00% 694,001
2013-06-27 2013-06-25 142.359 3,445 +969 0.00% 490,426
2013-06-26 2013-06-24 143.520 2,476 -9,043 0.00% 355,356
2013-06-25 2013-06-21 150.951 11,519 +1,615 0.01% 1,738,810
2013-06-21 2013-06-19 160.241 9,904 -2,045 0.00% 1,587,025
2013-06-20 2013-06-18 162.099 11,949 -323 0.01% 1,936,917
2013-06-19 2013-06-17 154.899 12,272 -431 0.01% 1,900,926
2013-06-17 2013-06-13 151.648 12,703 +4,737 0.01% 1,926,387
2013-06-13 2013-06-10 162.331 7,966 -1,292 0.00% 1,293,128
2013-06-11 2013-06-07 162.563 9,258 -1,722 0.00% 1,505,010
2013-06-10 2013-06-06 164.189 10,980 -2,692 0.00% 1,802,793
2013-06-07 2013-06-05 161.170 13,672 +216 0.01% 2,203,513
2013-06-06 2013-06-04 168.369 13,456 -2,261 0.01% 2,265,573
2013-06-05 2013-06-03 170.924 15,717 +538 0.01% 2,686,405
2013-06-03 2013-05-30 177.194 15,179 -538 0.01% 2,689,625
2013-05-30 2013-05-28 172.317 15,717 +1,184 0.01% 2,708,305
2013-05-28 2013-05-24 167.440 14,533 -1,292 0.01% 2,433,406
2013-05-24 2013-05-22 170.924 15,825 -538 0.01% 2,704,865
2013-05-21 2013-05-16 167.905 16,363 +2,261 0.01% 2,747,422
2013-05-14 2013-05-10 169.471 14,102 +285 0.01% 2,389,874
2013-05-13 2013-05-09 167.811 13,817 -106 0.01% 2,318,650
2013-05-10 2013-05-08 168.522 13,923 +1,371 0.01% 2,346,339
2013-05-08 2013-05-06 164.256 12,552 +1,161 0.01% 2,061,743
2013-05-07 2013-05-03 164.967 11,391 +1,687 0.01% 1,879,141
2013-05-06 2013-05-02 161.175 9,704 +2,426 0.00% 1,564,040
2013-05-03 2013-04-30 159.516 7,278 +633 0.00% 1,160,955
2013-04-29 2013-04-25 163.545 6,645 -5,485 0.00% 1,086,757
2013-04-26 2013-04-24 158.805 12,130 +4,852 0.01% 1,926,300
2013-04-25 2013-04-23 159.990 7,278 -5,590 0.00% 1,164,405
2013-04-24 2013-04-22 158.805 12,868 +11,180 0.01% 2,043,498
2013-04-23 2013-04-19 137.947 1,688 -843 0.00% 232,854
2013-04-22 2013-04-18 134.865 2,531 -422 0.00% 341,344
2013-04-18 2013-04-16 134.391 2,953 -1,161 0.00% 396,858
2013-04-05 2013-04-02 124.673 4,114 -4,008 0.00% 512,907
2013-04-03 2013-03-28 124.673 8,122 -4,113 0.00% 1,012,598
2013-04-02 2013-03-27 128.940 12,235 -5,696 0.01% 1,577,579
2013-03-28 2013-03-26 127.281 17,931 +3,903 0.01% 2,282,270
2013-03-26 2013-03-22 133.206 14,028 +1,265 0.01% 1,868,617
2013-03-25 2013-03-21 134.628 12,763 -1,476 0.01% 1,718,262
2013-03-22 2013-03-20 134.628 14,239 -3,481 0.01% 1,916,973
2013-03-20 2013-03-18 132.258 17,720 +1,477 0.01% 2,343,615
2013-03-18 2013-03-14 142.687 16,243 -1,688 0.01% 2,317,667
2013-03-15 2013-03-13 136.999 17,931 -2,109 0.01% 2,456,522
2013-03-14 2013-03-12 144.346 20,040 -3,587 0.01% 2,892,699
2013-03-07 2013-03-05 146.242 23,627 +5,591 0.01% 3,455,270
2013-03-04 2013-02-28 143.872 18,036 +2,109 0.01% 2,594,879
2013-02-21 2013-02-19 148.139 15,927 +4,219 0.01% 2,359,404
2013-02-20 2013-02-18 150.509 11,708 +633 0.01% 1,762,157
2013-02-15 2013-02-08 146.954 11,075 -211 0.01% 1,627,510
2013-02-14 2013-02-07 138.184 11,286 +211 0.01% 1,559,541
2013-02-06 2013-02-04 144.820 11,075 +422 0.01% 1,603,885
2013-02-05 2013-02-01 146.479 10,653 +1,688 0.00% 1,560,446
2013-02-01 2013-01-30 147.902 8,965 +4,219 0.00% 1,325,938
2013-01-31 2013-01-29 149.561 4,746 +1,054 0.00% 709,815
2013-01-22 2013-01-18 136.525 3,692 +3,692 0.00% 504,049
2013-01-07 2013-01-03 119.222 0 -105
2013-01-02 2012-12-27 113.533 105 -422 0.00% 11,921
2012-12-28 2012-12-24 112.111 527 +105 0.00% 59,083
2012-12-20 2012-12-18 111.637 422 +211 0.00% 47,111
2012-12-19 2012-12-17 115.904 211 -4,641 0.00% 24,456
2012-12-18 2012-12-14 116.852 4,852 -105 0.00% 566,965
2012-12-11 2012-12-07 114.245 4,957 -106 0.00% 566,310
2012-12-10 2012-12-06 112.348 5,063 +1,055 0.00% 568,820
2012-12-07 2012-12-05 114.245 4,008 +1,160 0.00% 457,892
2012-12-06 2012-12-04 115.430 2,848 -105 0.00% 328,744
2012-12-05 2012-12-03 117.563 2,953 +316 0.00% 347,163
2012-12-04 2012-11-30 120.170 2,637 +2,426 0.00% 316,888
2012-12-03 2012-11-29 120.170 211 -211 0.00% 25,356
2012-11-30 2012-11-28 116.141 422 -2,426 0.00% 49,011
2012-11-28 2012-11-26 115.904 2,848 +106 0.00% 330,094
2012-11-27 2012-11-23 118.037 2,742 +316 0.00% 323,657
2012-11-22 2012-11-20 117.563 2,426 -2,215 0.00% 285,207
2012-11-21 2012-11-19 114.007 4,641 -105 0.00% 529,109
2012-11-20 2012-11-16 108.793 4,746 +211 0.00% 516,332
2012-11-15 2012-11-13 110.689 4,535 -3,059 0.00% 501,975
2012-11-14 2012-11-12 110.215 7,594 +211 0.00% 836,974
2012-11-12 2012-11-08 113.296 7,383 -1,161 0.00% 836,467
2012-11-09 2012-11-07 114.245 8,544 -2,109 0.00% 976,105
2012-11-08 2012-11-06 114.719 10,653 -7,383 0.00% 1,222,097
2012-11-06 2012-11-02 109.978 18,036 +4,008 0.01% 1,983,565
2012-11-05 2012-11-01 103.816 14,028 +2,004 0.01% 1,456,324
2012-11-01 2012-10-30 98.838 12,024 +105 0.01% 1,188,429
2012-10-30 2012-10-26 99.075 11,919 -105 0.01% 1,180,876
2012-10-29 2012-10-25 99.312 12,024 -3,586 0.01% 1,194,129
2012-10-25 2012-10-22 100.260 15,610 -1,793 0.01% 1,565,062
2012-10-24 2012-10-19 98.838 17,403 +316 0.01% 1,720,079
2012-10-19 2012-10-17 103.579 17,087 -7,700 0.01% 1,769,846
2012-10-18 2012-10-16 97.653 24,787 +2,215 0.01% 2,420,524
2012-10-15 2012-10-11 103.104 22,572 -105 0.01% 2,327,274
2012-10-11 2012-10-09 100.497 22,677 +4,219 0.01% 2,278,976
2012-10-09 2012-10-05 99.549 18,458 +105 0.01% 1,837,478
2012-10-05 2012-10-03 96.468 18,353 +2,110 0.01% 1,770,475
2012-09-25 2012-09-21 95.994 16,243 -6,329 0.01% 1,559,228
2012-09-24 2012-09-20 91.680 22,572 +8,016 0.01% 2,069,402
2012-09-18 2012-09-14 90.542 14,556 -3,375 0.01% 1,317,934
2012-09-17 2012-09-13 87.603 17,931 +211 0.01% 1,570,814
2012-09-11 2012-09-07 85.043 17,720 +7,383 0.01% 1,506,969
2012-09-05 2012-09-03 83.242 10,337 +2,426 0.00% 860,473
2012-08-30 2012-08-28 82.389 7,911 -527 0.00% 651,778
2012-08-28 2012-08-24 79.924 8,438 +316 0.00% 674,397
2012-08-23 2012-08-21 82.294 8,122 -211 0.00% 668,392
2012-08-22 2012-08-20 80.587 8,333 +211 0.00% 671,535
2012-08-20 2012-08-16 78.691 8,122 -316 0.00% 639,130
2012-08-17 2012-08-15 78.122 8,438 +316 0.00% 659,197
2012-08-14 2012-08-10 84.569 8,122 -105 0.00% 686,872
2012-08-13 2012-08-09 80.303 8,227 +4,219 0.00% 660,653
2012-08-10 2012-08-08 79.070 4,008 -211 0.00% 316,914
2012-08-09 2012-08-07 81.535 4,219 +105 0.00% 343,998
2012-08-08 2012-08-06 83.432 4,114 +422 0.00% 343,238
2012-07-31 2012-07-27 80.587 3,692 +3,692 0.00% 297,529
2012-07-03 2012-06-28 72.055 0 -105
2012-06-25 2012-06-21 73.572 105 -6,540 0.00% 7,725
2012-06-18 2012-06-14 76.226 6,645 +3,059 0.00% 506,523
2012-06-15 2012-06-13 77.459 3,586 -2,110 0.00% 277,767
2012-06-14 2012-06-12 76.795 5,696 -14,555 0.00% 437,425
2012-06-05 2012-06-01 75.468 20,251 +1,371 0.01% 1,528,297
2012-06-01 2012-05-30 77.933 18,880 +1,371 0.01% 1,471,371
2012-05-31 2012-05-29 79.355 17,509 -1,371 0.01% 1,389,425
2012-05-29 2012-05-25 69.305 18,880 +8,649 0.01% 1,308,482
2012-05-28 2012-05-24 70.158 10,231 -7,067 0.00% 717,791
2012-05-24 2012-05-22 69.116 17,298 +6,012 0.01% 1,195,561
2012-05-22 2012-05-18 68.736 11,286 +2,848 0.01% 775,758
2012-05-21 2012-05-17 72.623 8,438 -4,430 0.00% 612,797
2012-05-18 2012-05-16 68.642 12,868 -16,876 0.01% 883,279
2012-05-17 2012-05-15 73.003 29,744 +4,219 0.01% 2,171,393
2012-05-16 2012-05-14 69.969 25,525 -8,122 0.01% 1,785,954
2012-05-09 2012-05-07 77.164 33,647 +740 0.02% 2,596,342
2012-05-04 2012-05-02 82.011 32,907 +4,126 0.02% 2,698,741
2012-05-03 2012-04-30 81.236 28,781 +10,522 0.01% 2,338,043
2012-04-27 2012-04-25 77.164 18,259 +6,190 0.01% 1,408,940
2012-04-26 2012-04-24 78.909 12,069 +6,395 0.01% 952,354
2012-04-24 2012-04-20 80.460 5,674 -619 0.00% 456,531
2012-04-16 2012-04-12 71.832 6,293 -412 0.00% 452,042
2012-04-12 2012-04-10 71.736 6,705 -413 0.00% 480,987
2012-03-09 2012-03-07 71.445 7,118 +1,032 0.00% 508,543
2012-03-08 2012-03-06 69.021 6,086 +412 0.00% 420,063
2012-03-07 2012-03-05 73.093 5,674 -8,252 0.00% 414,728
2012-03-01 2012-02-28 72.996 13,926 +5,673 0.01% 1,016,539
2012-02-29 2012-02-27 72.511 8,253 +8,253 0.00% 598,434
2012-02-27 2012-02-23 68.246 0 -29,090
2012-02-22 2012-02-20 72.026 29,090 +8,252 0.01% 2,095,246
2012-02-21 2012-02-17 70.281 20,838 +2,063 0.01% 1,464,524
2012-02-20 2012-02-16 70.960 18,775 +3,095 0.01% 1,332,274
2012-02-17 2012-02-15 72.123 15,680 +4,126 0.01% 1,130,893
2012-02-16 2012-02-14 67.567 11,554 +4,127 0.01% 780,670
2012-02-08 2012-02-06 64.659 7,427 -6,190 0.00% 480,222
2012-02-03 2012-02-01 62.623 13,617 +1,651 0.01% 852,740
2012-02-02 2012-01-31 64.465 11,966 +1,547 0.01% 771,389
2012-02-01 2012-01-30 63.980 10,419 -3,198 0.00% 666,611
2012-01-30 2012-01-26 64.950 13,617 -6,189 0.01% 884,421
2012-01-26 2012-01-19 67.373 19,806 +3,301 0.01% 1,334,394
2012-01-19 2012-01-17 63.399 16,505 +4,126 0.01% 1,046,395
2012-01-18 2012-01-16 60.297 12,379 +4,126 0.01% 746,412
2012-01-16 2012-01-12 62.526 8,253 +4,127 0.00% 516,029
2011-12-07 2011-12-05 55.159 4,126 -4,127 0.00% 227,585
2011-11-25 2011-11-23 49.536 8,253 -4,126 0.00% 408,823
2011-11-23 2011-11-21 49.730 12,379 -15,680 0.01% 615,610
2011-11-17 2011-11-15 56.613 28,059 -10,315 0.01% 1,588,501
2011-11-14 2011-11-10 59.230 38,374 +309 0.02% 2,272,903
2011-11-11 2011-11-09 60.490 38,065 +5,055 0.02% 2,302,571
2011-11-09 2011-11-07 61.460 33,010 +7,633 0.02% 2,028,791
2011-10-26 2011-10-24 45.901 25,377 +25,377 0.01% 1,164,831
2011-10-24 2011-10-20 42.605 0 -15,474
2011-10-03 2011-09-28 44.835 15,474 +2,064 0.01% 693,772
2011-09-21 2011-09-19 50.506 13,410 +5,157 0.01% 677,281
2011-09-08 2011-09-06 49.827 8,253 -8,252 0.00% 411,223
2011-09-02 2011-08-31 54.286 16,505 -2,063 0.01% 895,996
2011-08-31 2011-08-29 50.409 18,568 -9,078 0.01% 935,990
2011-08-19 2011-08-17 55.740 27,646 +2,888 0.01% 1,541,000
2011-08-18 2011-08-16 53.802 24,758 +24,758 0.01% 1,332,021
2011-08-16 2011-08-12 48.761 0 -31,360
2011-08-11 2011-08-09 54.092 31,360 +10,316 0.01% 1,696,340
2011-08-08 2011-08-04 55.837 21,044 -413 0.01% 1,175,042
2011-08-05 2011-08-03 57.195 21,457 -16,505 0.01% 1,227,223
2011-08-03 2011-08-01 58.843 37,962 +413 0.02% 2,233,780
2011-07-29 2011-07-27 58.843 37,549 +3,095 0.02% 2,209,478
2011-07-27 2011-07-25 57.388 34,454 -1,032 0.02% 1,977,261
2011-07-26 2011-07-22 56.613 35,486 -3,301 0.02% 2,008,965
2011-07-21 2011-07-19 58.649 38,787 +4,952 0.02% 2,274,805
2011-07-20 2011-07-18 60.587 33,835 +10,315 0.02% 2,049,976
2011-07-18 2011-07-14 60.878 23,520 +3,301 0.01% 1,431,857
2011-07-14 2011-07-12 58.261 20,219 -19,290 0.01% 1,177,977
2011-07-12 2011-07-08 62.914 39,509 +3,095 0.02% 2,485,669
2011-07-11 2011-07-07 62.429 36,414 +19,599 0.02% 2,273,300
2011-07-08 2011-07-06 63.883 16,815 +7,634 0.01% 1,074,199
2011-07-06 2011-07-04 64.562 9,181 +4,642 0.00% 592,743
2011-07-05 2011-06-30 62.042 4,539 +4,539 0.00% 281,607
2011-05-12 2011-05-09 63.980 0 -3,095
2011-04-14 2011-04-12 66.404 3,095 +3,095 0.00% 205,520
2011-03-07 2011-03-03 61.667 0 -608
2011-03-04 2011-03-02 62.160 608 -710 0.00% 37,793
2011-03-01 2011-02-25 55.944 1,318 -2,432 0.00% 73,734
2011-02-28 2011-02-24 53.379 3,750 -811 0.00% 200,170
2011-02-24 2011-02-22 60.877 4,561 -12,263 0.01% 277,661
2011-02-21 2011-02-17 60.976 16,824 -3,446 0.02% 1,025,859
2011-02-17 2011-02-15 61.173 20,270 +811 0.02% 1,239,982
2011-02-16 2011-02-14 61.469 19,459 +3,141 0.02% 1,196,131
2011-02-15 2011-02-11 57.917 16,318 +4,460 0.02% 945,094
2011-02-10 2011-02-08 63.048 11,858 +3,243 0.01% 747,622
2011-02-09 2011-02-07 64.923 8,615 +6,081 0.01% 559,308
2011-01-31 2011-01-27 59.792 2,534 +2,534 0.00% 151,513
2011-01-06 2011-01-04 263.316 0 -1,054
2010-12-01 2010-11-29 329.300 1,054 -1,257 0.00% 347,082
2010-11-23 2010-11-19 328.683 2,311 +487 0.01% 759,586
2010-11-18 2010-11-16 316.966 1,824 -2,230 0.01% 578,147
2010-11-11 2010-11-09 323.133 4,054 +608 0.01% 1,309,981
2010-11-09 2010-11-05 312.033 3,446 +2,027 0.01% 1,075,266
2010-11-01 2010-10-28 282.433 1,419 +365 0.00% 400,772
2010-07-07 2010-07-05 165.266 1,054 -3,851 0.00% 174,191
2010-06-29 2010-06-25 176.860 4,905 +3,851 0.01% 867,497
2010-06-25 2010-06-23 178.586 1,054 +1,054 0.00% 188,230
2010-05-07 2010-05-05 167.733 0 -243
2010-04-29 2010-04-27 175.380 243 -4,176 0.00% 42,617
2010-04-27 2010-04-23 173.160 4,419 -1,622 0.01% 765,193
2010-04-23 2010-04-21 179.080 6,041 +1,095 0.02% 1,081,821
2010-04-22 2010-04-20 184.013 4,946 -1,135 0.01% 910,129
2010-04-21 2010-04-19 173.406 6,081 +1,703 0.02% 1,054,485
2010-04-15 2010-04-13 197.448 4,378 -2,739 0.01% 864,429
2010-04-07 2010-03-31 202.982 7,117 +994 0.02% 1,444,622
2010-03-30 2010-03-26 197.700 6,123 -1,471 0.02% 1,210,516
2010-03-19 2010-03-17 172.547 7,594 +1,153 0.02% 1,310,323
2010-03-18 2010-03-16 174.811 6,441 +2,783 0.02% 1,125,957
2010-03-04 2010-03-02 144.628 3,658 -238 0.01% 529,048
2010-02-26 2010-02-24 142.112 3,896 +1,590 0.01% 553,670
2010-02-24 2010-02-22 141.861 2,306 +2,067 0.01% 327,131
2009-12-15 2009-12-11 114.696 239 -79 0.00% 27,412
2009-09-15 2009-09-11 90.172 318 -278 0.00% 28,675
2009-09-07 2009-09-03 91.807 596 -1,591 0.00% 54,717
2009-09-04 2009-09-02 86.022 2,187 +279 0.01% 188,130
2009-09-03 2009-09-01 84.261 1,908 +1,590 0.01% 160,771
2009-08-21 2009-08-19 91.681 318 -1,590 0.00% 29,155
2009-08-19 2009-08-17 83.130 1,908 +795 0.01% 158,611
2009-08-17 2009-08-13 91.556 1,113 -239 0.00% 101,901
2009-08-13 2009-08-11 106.270 1,352 +795 0.00% 143,677
2009-08-03 2009-07-30 103.126 557 +239 0.00% 57,441
2009-06-16 2009-06-12 83.507 318 -239 0.00% 26,555
2009-06-12 2009-06-10 75.961 557 +239 0.00% 42,310
2009-05-04 2009-04-29 53.118 318 +13 0.00% 16,891
2009-03-30 2009-03-26 41.970 305 -1,144 0.00% 12,801
2009-03-26 2009-03-24 40.658 1,449 -762 0.00% 58,914
2008-12-30 2008-12-24 35.150 2,211 -3,050 0.01% 77,716
2008-12-29 2008-12-22 34.100 5,261 -7,624 0.02% 179,402
2008-12-23 2008-12-19 36.461 12,885 +6,862 0.04% 469,802
2008-12-17 2008-12-15 29.903 6,023 +3,812 0.02% 180,108
2008-11-07 2008-11-05 39.347 2,211 +1,144 0.01% 86,995
2008-11-06 2008-11-04 40.002 1,067 -1,144 0.00% 42,682
2008-06-19 2008-06-17 82.365 2,211 +381 0.01% 182,110
2008-06-12 2008-06-10 92.858 1,830 +763 0.01% 169,930
2008-05-29 2008-05-27 102.301 1,067 +381 0.00% 109,155
2008-05-27 2008-05-23 113.580 686 +381 0.00% 77,916
2008-05-20 2008-05-16 126.040 305 -381 0.00% 38,442
2008-05-05 2008-04-30 120.663 686 +381 0.00% 82,775
2008-04-29 2008-04-25 121.581 305 -762 0.00% 37,082
2008-04-24 2008-04-22 110.170 1,067 +762 0.00% 117,552
2008-04-02 2008-03-31 101.508 305 +9 0.00% 30,960
2008-04-01 2008-03-28 100.832 296 -74 0.00% 29,846
2008-03-14 2008-03-12 108.266 370 -74 0.00% 40,058
2008-03-12 2008-03-10 111.104 444 +74 0.00% 49,330
2008-03-11 2008-03-07 116.916 370 +74 0.00% 43,259
2007-10-26 2007-10-24 172.468 296 -74 0.00% 51,051
2007-10-25 2007-10-23 168.413 370 +74 0.00% 62,313
2007-10-23 2007-10-18 190.580 296 -148 0.00% 56,412
2007-10-18 2007-10-16 188.418 444 +148 0.00% 83,657
2007-09-12 2007-09-10 128.540 296 -74 0.00% 38,048
2007-06-26 2007-06-22 155.708 370 0.00% 57,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top