History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 7,000 | +0 | 0.00% | 116,550 |
| 2025-10-13 | 2025-10-09 | 16.720 | 7,000 | +0 | 0.00% | 117,040 |
| 2025-10-10 | 2025-10-08 | 17.160 | 7,000 | +0 | 0.00% | 120,120 |
| 2025-10-09 | 2025-10-06 | 16.970 | 7,000 | +0 | 0.00% | 118,790 |
| 2025-10-08 | 2025-10-03 | 17.000 | 7,000 | +0 | 0.00% | 119,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 7,000 | +3,000 | 0.00% | 119,000 |
| 2025-09-22 | 2025-09-18 | 17.340 | 4,000 | +2,000 | 0.00% | 69,360 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,000 | -3,000 | 0.00% | 35,240 |
| 2025-09-12 | 2025-09-10 | 18.810 | 5,000 | -2,000 | 0.00% | 94,050 |
| 2025-08-21 | 2025-08-19 | 17.100 | 7,000 | -20,000 | 0.00% | 119,700 |
| 2025-08-20 | 2025-08-18 | 17.380 | 27,000 | -5,000 | 0.00% | 469,260 |
| 2025-08-18 | 2025-08-14 | 14.910 | 32,000 | +2,000 | 0.00% | 477,120 |
| 2025-07-17 | 2025-07-15 | 13.200 | 30,000 | -2,000 | 0.00% | 396,000 |
| 2025-07-08 | 2025-07-04 | 13.591 | 32,000 | +1,203 | 0.00% | 434,905 |
| 2025-05-14 | 2025-05-12 | 12.988 | 30,797 | +1,924 | 0.00% | 399,995 |
| 2025-03-14 | 2025-03-12 | 16.105 | 28,873 | -9,624 | 0.00% | 465,008 |
| 2024-12-30 | 2024-12-24 | 14.443 | 38,497 | +2,888 | 0.00% | 556,004 |
| 2024-12-27 | 2024-12-20 | 14.464 | 35,609 | -1,925 | 0.00% | 515,033 |
| 2024-12-19 | 2024-12-17 | 14.588 | 37,534 | -2,888 | 0.00% | 547,556 |
| 2024-12-16 | 2024-12-12 | 14.484 | 40,422 | -4,812 | 0.00% | 585,487 |
| 2024-12-02 | 2024-11-28 | 13.154 | 45,234 | +1,925 | 0.00% | 595,025 |
| 2024-11-22 | 2024-11-20 | 13.653 | 43,309 | +2,887 | 0.00% | 591,303 |
| 2024-11-19 | 2024-11-15 | 14.048 | 40,422 | -4,812 | 0.00% | 567,846 |
| 2024-11-04 | 2024-10-31 | 12.843 | 45,234 | +4,812 | 0.00% | 580,925 |
| 2024-10-14 | 2024-10-09 | 15.523 | 40,422 | +1,925 | 0.00% | 627,487 |
| 2024-10-10 | 2024-10-08 | 16.188 | 38,497 | -1,925 | 0.00% | 623,205 |
| 2024-09-25 | 2024-09-23 | 12.385 | 40,422 | +14,437 | 0.00% | 500,646 |
| 2024-07-15 | 2024-07-11 | 12.801 | 25,985 | +2,887 | 0.00% | 332,636 |
| 2024-07-02 | 2024-06-27 | 12.676 | 23,098 | -2,887 | 0.00% | 292,800 |
| 2024-05-28 | 2024-05-24 | 14.666 | 25,985 | +617 | 0.00% | 381,107 |
| 2024-05-27 | 2024-05-23 | 14.858 | 25,368 | +1,879 | 0.00% | 376,918 |
| 2024-05-20 | 2024-05-16 | 15.560 | 23,489 | -1,879 | 0.00% | 365,500 |
| 2024-05-03 | 2024-04-30 | 12.708 | 25,368 | -2,819 | 0.00% | 322,378 |
| 2024-04-29 | 2024-04-25 | 12.580 | 28,187 | +5,168 | 0.00% | 354,602 |
| 2024-04-23 | 2024-04-19 | 11.729 | 23,019 | -2,349 | 0.00% | 269,987 |
| 2024-01-02 | 2023-12-28 | 10.877 | 25,368 | +4,698 | 0.00% | 275,938 |
| 2023-12-04 | 2023-11-30 | 11.984 | 20,670 | -4,698 | 0.00% | 247,716 |
| 2023-11-13 | 2023-11-09 | 12.410 | 25,368 | -940 | 0.00% | 314,818 |
| 2023-11-10 | 2023-11-08 | 12.431 | 26,308 | +940 | 0.00% | 327,044 |
| 2023-11-09 | 2023-11-07 | 12.772 | 25,368 | -940 | 0.00% | 323,998 |
| 2023-11-08 | 2023-11-06 | 12.729 | 26,308 | +940 | 0.00% | 334,884 |
| 2023-10-24 | 2023-10-19 | 10.856 | 25,368 | -940 | 0.00% | 275,398 |
| 2023-10-19 | 2023-10-17 | 10.984 | 26,308 | -939 | 0.00% | 288,963 |
| 2023-10-18 | 2023-10-16 | 10.750 | 27,247 | +939 | 0.00% | 292,897 |
| 2023-07-27 | 2023-07-25 | 10.547 | 26,308 | -18,791 | 0.00% | 277,483 |
| 2023-06-29 | 2023-06-27 | 9.750 | 45,099 | +1,678 | 0.00% | 439,721 |
| 2023-06-06 | 2023-06-02 | 9.286 | 43,421 | -1,357 | 0.00% | 403,201 |
| 2023-06-05 | 2023-06-01 | 8.722 | 44,778 | +19,449 | 0.00% | 390,556 |
| 2023-04-26 | 2023-04-24 | 10.336 | 25,329 | -904 | 0.00% | 261,801 |
| 2023-04-24 | 2023-04-20 | 10.369 | 26,233 | +904 | 0.00% | 272,015 |
| 2023-04-03 | 2023-03-30 | 10.623 | 25,329 | -1,809 | 0.00% | 269,081 |
| 2023-03-23 | 2023-03-21 | 9.761 | 27,138 | -3,618 | 0.00% | 264,899 |
| 2023-03-16 | 2023-03-14 | 9.076 | 30,756 | +3,618 | 0.00% | 279,136 |
| 2023-03-03 | 2023-03-01 | 12.138 | 27,138 | +1,809 | 0.00% | 329,399 |
| 2023-02-28 | 2023-02-24 | 12.558 | 25,329 | -18,092 | 0.00% | 318,082 |
| 2023-02-21 | 2023-02-17 | 12.691 | 43,421 | -905 | 0.00% | 551,041 |
| 2023-02-08 | 2023-02-06 | 12.027 | 44,326 | -1,809 | 0.00% | 533,126 |
| 2023-01-18 | 2023-01-16 | 11.497 | 46,135 | -2,714 | 0.00% | 530,403 |
| 2023-01-13 | 2023-01-11 | 11.475 | 48,849 | -1,809 | 0.00% | 560,525 |
| 2023-01-12 | 2023-01-10 | 11.806 | 50,658 | -2,714 | 0.00% | 598,083 |
| 2023-01-10 | 2023-01-06 | 11.254 | 53,372 | +4,523 | 0.00% | 600,625 |
| 2023-01-09 | 2023-01-05 | 11.475 | 48,849 | -4,523 | 0.00% | 560,525 |
| 2022-12-29 | 2022-12-23 | 11.254 | 53,372 | +4,523 | 0.00% | 600,625 |
| 2022-12-19 | 2022-12-15 | 11.541 | 48,849 | -6,332 | 0.00% | 563,765 |
| 2022-12-15 | 2022-12-13 | 11.408 | 55,181 | +2,714 | 0.00% | 629,523 |
| 2022-12-14 | 2022-12-12 | 11.585 | 52,467 | +24,424 | 0.00% | 607,841 |
| 2022-12-02 | 2022-11-30 | 12.470 | 28,043 | -18,092 | 0.00% | 349,684 |
| 2022-11-10 | 2022-11-08 | 10.469 | 46,135 | +905 | 0.00% | 482,973 |
| 2022-11-02 | 2022-10-31 | 9.474 | 45,230 | -1,809 | 0.00% | 428,499 |
| 2022-11-01 | 2022-10-28 | 9.264 | 47,039 | +1,809 | 0.00% | 435,757 |
| 2022-10-21 | 2022-10-19 | 8.147 | 45,230 | -905 | 0.00% | 368,499 |
| 2022-10-11 | 2022-10-07 | 9.054 | 46,135 | +2,714 | 0.00% | 417,692 |
| 2022-09-29 | 2022-09-27 | 11.696 | 43,421 | -18,092 | 0.00% | 507,841 |
| 2022-08-30 | 2022-08-26 | 13.796 | 61,513 | +905 | 0.00% | 848,640 |
| 2022-07-13 | 2022-07-11 | 14.680 | 60,608 | +18,092 | 0.00% | 889,754 |
| 2022-07-11 | 2022-07-07 | 16.604 | 42,516 | +1,809 | 0.00% | 705,935 |
| 2022-07-04 | 2022-06-29 | 17.842 | 40,707 | +18,092 | 0.00% | 726,298 |
| 2022-06-30 | 2022-06-28 | 19.655 | 22,615 | +1,809 | 0.00% | 444,499 |
| 2022-06-28 | 2022-06-24 | 18.550 | 20,806 | -4,523 | 0.00% | 385,943 |
| 2022-06-23 | 2022-06-21 | 17.555 | 25,329 | +4,523 | 0.00% | 444,642 |
| 2022-06-17 | 2022-06-15 | 18.174 | 20,806 | -1,809 | 0.00% | 378,123 |
| 2022-06-16 | 2022-06-14 | 18.041 | 22,615 | -2,714 | 0.00% | 407,999 |
| 2022-06-15 | 2022-06-13 | 17.466 | 25,329 | -1,809 | 0.00% | 442,402 |
| 2022-06-14 | 2022-06-10 | 17.157 | 27,138 | +2,714 | 0.00% | 465,599 |
| 2022-05-27 | 2022-05-25 | 15.211 | 24,424 | +1,809 | 0.00% | 371,516 |
| 2022-05-26 | 2022-05-24 | 13.730 | 22,615 | -1,809 | 0.00% | 310,499 |
| 2022-05-17 | 2022-05-13 | 12.271 | 24,424 | -2,714 | 0.00% | 299,697 |
| 2022-05-10 | 2022-05-05 | 11.576 | 27,138 | +237 | 0.00% | 314,147 |
| 2022-05-05 | 2022-05-03 | 12.156 | 26,901 | +2,690 | 0.00% | 327,003 |
| 2022-04-25 | 2022-04-21 | 12.200 | 24,211 | +1,794 | 0.00% | 295,384 |
| 2022-04-22 | 2022-04-20 | 12.936 | 22,417 | -2,690 | 0.00% | 289,996 |
| 2022-04-21 | 2022-04-19 | 12.669 | 25,107 | -897 | 0.00% | 318,076 |
| 2022-04-20 | 2022-04-14 | 12.870 | 26,004 | +2,690 | 0.00% | 334,659 |
| 2022-04-04 | 2022-03-31 | 14.007 | 23,314 | +2,690 | 0.00% | 326,560 |
| 2021-12-14 | 2021-12-10 | 33.568 | 20,624 | +897 | 0.00% | 692,303 |
| 2021-12-10 | 2021-12-08 | 33.902 | 19,727 | +896 | 0.00% | 668,793 |
| 2021-10-05 | 2021-09-30 | 32.428 | 18,831 | +245 | 0.00% | 610,644 |
| 2021-08-11 | 2021-08-09 | 38.642 | 18,586 | +885 | 0.00% | 718,199 |
| 2021-07-13 | 2021-07-09 | 31.072 | 17,701 | -443 | 0.00% | 550,000 |
| 2021-06-25 | 2021-06-23 | 28.473 | 18,144 | -442 | 0.00% | 516,614 |
| 2021-06-10 | 2021-06-08 | 26.552 | 18,586 | -885 | 0.00% | 493,499 |
| 2021-06-08 | 2021-06-04 | 26.213 | 19,471 | -443 | 0.00% | 510,398 |
| 2021-06-03 | 2021-06-01 | 25.309 | 19,914 | -1,770 | 0.00% | 504,010 |
| 2021-06-02 | 2021-05-31 | 24.518 | 21,684 | +1,770 | 0.00% | 531,657 |
| 2021-05-10 | 2021-05-06 | 22.937 | 19,914 | -885 | 0.00% | 456,759 |
| 2021-04-29 | 2021-04-27 | 23.445 | 20,799 | +885 | 0.00% | 487,633 |
| 2021-04-26 | 2021-04-22 | 24.123 | 19,914 | +443 | 0.00% | 480,384 |
| 2021-04-21 | 2021-04-19 | 29.320 | 19,471 | -2,213 | 0.00% | 570,898 |
| 2021-04-08 | 2021-04-01 | 26.948 | 21,684 | -17,701 | 0.00% | 584,333 |
| 2021-03-29 | 2021-03-25 | 22.417 | 39,385 | -1,770 | 0.00% | 882,887 |
| 2021-03-25 | 2021-03-23 | 23.389 | 41,155 | +1,770 | 0.00% | 962,555 |
| 2021-03-24 | 2021-03-22 | 24.575 | 39,385 | -1,770 | 0.00% | 967,883 |
| 2021-03-23 | 2021-03-19 | 24.066 | 41,155 | +1,770 | 0.00% | 990,455 |
| 2021-03-12 | 2021-03-10 | 24.236 | 39,385 | -8,850 | 0.00% | 954,532 |
| 2021-03-10 | 2021-03-08 | 22.304 | 48,235 | +8,850 | 0.00% | 1,075,826 |
| 2021-02-26 | 2021-02-24 | 25.516 | 39,385 | +1,016 | 0.00% | 1,004,932 |
| 2021-02-24 | 2021-02-22 | 28.497 | 38,369 | +1,308 | 0.00% | 1,093,409 |
| 2021-02-22 | 2021-02-18 | 30.561 | 37,061 | +2,180 | 0.00% | 1,132,636 |
| 2021-02-10 | 2021-02-08 | 29.243 | 34,881 | -436 | 0.00% | 1,020,011 |
| 2021-02-09 | 2021-02-05 | 26.662 | 35,317 | +436 | 0.00% | 941,635 |
| 2021-01-29 | 2021-01-27 | 30.160 | 34,881 | +17,441 | 0.00% | 1,052,012 |
| 2021-01-28 | 2021-01-26 | 32.167 | 17,440 | -17,441 | 0.00% | 560,990 |
| 2021-01-21 | 2021-01-19 | 31.192 | 34,881 | +17,441 | 0.00% | 1,088,012 |
| 2020-07-23 | 2020-07-21 | 8.589 | 17,440 | -305,206 | 0.00% | 149,797 |
| 2020-07-09 | 2020-07-07 | 6.537 | 322,646 | -122,082 | 0.01% | 2,109,002 |
| 2020-06-22 | 2020-06-18 | 6.515 | 444,728 | +22,769 | 0.02% | 2,897,233 |
| 2020-06-05 | 2020-06-03 | 6.200 | 421,959 | +239,938 | 0.02% | 2,616,302 |
| 2019-08-12 | 2019-08-08 | 5.874 | 182,021 | -1,241 | 0.01% | 1,069,198 |
| 2019-08-05 | 2019-08-01 | 6.261 | 183,262 | +1,241 | 0.01% | 1,147,367 |
| 2019-06-26 | 2019-06-24 | 6.817 | 182,021 | -4,137 | 0.01% | 1,240,797 |
| 2019-06-25 | 2019-06-21 | 6.744 | 186,158 | +4,137 | 0.01% | 1,255,498 |
| 2019-06-24 | 2019-06-20 | 6.853 | 182,021 | -6,619 | 0.01% | 1,247,397 |
| 2019-06-21 | 2019-06-19 | 6.744 | 188,640 | +6,619 | 0.01% | 1,272,238 |
| 2019-05-29 | 2019-05-27 | 6.527 | 182,021 | -239,938 | 0.01% | 1,187,997 |
| 2019-05-27 | 2019-05-23 | 6.261 | 421,959 | -8,273 | 0.02% | 2,641,802 |
| 2019-05-24 | 2019-05-22 | 7.290 | 430,232 | +8,273 | 0.02% | 3,136,602 |
| 2019-05-23 | 2019-05-21 | 7.278 | 421,959 | +24,619 | 0.02% | 3,070,871 |
| 2019-05-09 | 2019-05-07 | 7.740 | 397,340 | -7,791 | 0.02% | 3,075,303 |
| 2019-05-06 | 2019-05-02 | 7.996 | 405,131 | +7,791 | 0.02% | 3,239,603 |
| 2019-04-29 | 2019-04-25 | 8.381 | 397,340 | -4,674 | 0.02% | 3,330,303 |
| 2019-04-24 | 2019-04-18 | 8.946 | 402,014 | +4,674 | 0.02% | 3,596,518 |
| 2019-04-23 | 2019-04-17 | 9.126 | 397,340 | -7,791 | 0.02% | 3,626,103 |
| 2019-04-17 | 2019-04-15 | 8.446 | 405,131 | +7,791 | 0.02% | 3,421,603 |
| 2019-01-11 | 2019-01-09 | 6.045 | 397,340 | -1,168 | 0.02% | 2,402,102 |
| 2019-01-10 | 2019-01-08 | 5.532 | 398,508 | +1,168 | 0.02% | 2,204,564 |
| 2018-10-05 | 2018-10-03 | 6.161 | 397,340 | -7,791 | 0.02% | 2,448,002 |
| 2018-10-04 | 2018-10-02 | 6.020 | 405,131 | +7,791 | 0.02% | 2,438,802 |
| 2018-09-14 | 2018-09-12 | 5.365 | 397,340 | -1,168 | 0.02% | 2,131,802 |
| 2018-09-12 | 2018-09-10 | 5.275 | 398,508 | +1,168 | 0.02% | 2,102,264 |
| 2018-08-29 | 2018-08-27 | 6.302 | 397,340 | -7,791 | 0.02% | 2,504,102 |
| 2018-08-27 | 2018-08-23 | 6.007 | 405,131 | +7,791 | 0.02% | 2,433,602 |
| 2018-08-23 | 2018-08-21 | 6.161 | 397,340 | -5,843 | 0.02% | 2,448,002 |
| 2018-08-17 | 2018-08-15 | 5.750 | 403,183 | +1,169 | 0.02% | 2,318,401 |
| 2018-08-14 | 2018-08-10 | 6.161 | 402,014 | -2,727 | 0.02% | 2,476,799 |
| 2018-08-10 | 2018-08-08 | 6.097 | 404,741 | +2,727 | 0.02% | 2,467,625 |
| 2018-08-07 | 2018-08-03 | 6.854 | 402,014 | +4,674 | 0.02% | 2,755,439 |
| 2018-08-03 | 2018-08-01 | 7.368 | 397,340 | -4,674 | 0.02% | 2,927,403 |
| 2018-08-02 | 2018-07-31 | 7.226 | 402,014 | -1,558 | 0.02% | 2,905,079 |
| 2018-07-30 | 2018-07-26 | 7.098 | 403,572 | +6,232 | 0.02% | 2,864,537 |
| 2018-07-25 | 2018-07-23 | 7.021 | 397,340 | -38,954 | 0.02% | 2,789,703 |
| 2018-07-20 | 2018-07-18 | 7.047 | 436,294 | +38,954 | 0.02% | 3,074,397 |
| 2018-07-13 | 2018-07-11 | 6.751 | 397,340 | -779 | 0.02% | 2,682,603 |
| 2018-07-12 | 2018-07-10 | 6.816 | 398,119 | +779 | 0.02% | 2,713,412 |
| 2018-05-21 | 2018-05-17 | 10.101 | 397,340 | -1,168 | 0.02% | 4,013,704 |
| 2018-05-17 | 2018-05-15 | 10.673 | 398,508 | +11,473 | 0.02% | 4,253,459 |
| 2018-05-14 | 2018-05-10 | 10.463 | 387,035 | -3,035 | 0.02% | 4,049,402 |
| 2018-05-11 | 2018-05-09 | 10.463 | 390,070 | +3,035 | 0.02% | 4,081,156 |
| 2018-04-27 | 2018-04-25 | 10.331 | 387,035 | -7,589 | 0.02% | 3,998,402 |
| 2017-11-15 | 2017-11-13 | 11.846 | 394,624 | +75,889 | 0.02% | 4,674,803 |
| 2017-11-08 | 2017-11-06 | 12.597 | 318,735 | +75,890 | 0.01% | 4,015,206 |
| 2017-11-01 | 2017-10-30 | 13.111 | 242,845 | +75,889 | 0.01% | 3,183,995 |
| 2017-10-31 | 2017-10-27 | 13.546 | 166,956 | +75,889 | 0.01% | 2,261,598 |
| 2017-10-24 | 2017-10-20 | 13.994 | 91,067 | -3,794 | 0.00% | 1,274,400 |
| 2017-10-23 | 2017-10-19 | 13.941 | 94,861 | +75,889 | 0.00% | 1,322,493 |
| 2017-10-18 | 2017-10-16 | 14.495 | 18,972 | +3,794 | 0.00% | 274,996 |
| 2017-10-13 | 2017-10-11 | 14.890 | 15,178 | -75,889 | 0.00% | 226,002 |
| 2017-10-10 | 2017-10-06 | 13.138 | 91,067 | +37,945 | 0.00% | 1,196,400 |
| 2017-09-25 | 2017-09-21 | 13.388 | 53,122 | +37,944 | 0.00% | 711,194 |
| 2017-09-04 | 2017-08-31 | 12.940 | 15,178 | -45,533 | 0.00% | 196,402 |
| 2017-08-29 | 2017-08-25 | 13.731 | 60,711 | +45,533 | 0.00% | 833,595 |
| 2017-06-21 | 2017-06-19 | 13.467 | 15,178 | -1,518 | 0.00% | 204,402 |
| 2017-06-20 | 2017-06-16 | 13.256 | 16,696 | +1,518 | 0.00% | 221,325 |
| 2017-06-19 | 2017-06-15 | 13.651 | 15,178 | -759 | 0.00% | 207,202 |
| 2017-06-14 | 2017-06-12 | 14.521 | 15,937 | +759 | 0.00% | 231,424 |
| 2017-06-02 | 2017-05-31 | 10.977 | 15,178 | -22,767 | 0.00% | 166,602 |
| 2017-05-31 | 2017-05-26 | 10.805 | 37,945 | +22,767 | 0.00% | 410,004 |
| 2017-05-23 | 2017-05-19 | 10.568 | 15,178 | -22,767 | 0.00% | 160,402 |
| 2017-05-18 | 2017-05-16 | 11.351 | 37,945 | -15,177 | 0.00% | 430,725 |
| 2017-05-17 | 2017-05-15 | 11.282 | 53,122 | -38,982 | 0.00% | 599,327 |
| 2017-05-05 | 2017-05-02 | 11.393 | 92,104 | +21,672 | 0.00% | 1,049,325 |
| 2017-05-04 | 2017-04-28 | 11.684 | 70,432 | +10,835 | 0.00% | 822,894 |
| 2017-03-28 | 2017-03-24 | 12.597 | 59,597 | -4,334 | 0.00% | 750,754 |
| 2017-03-27 | 2017-03-23 | 12.140 | 63,931 | +4,334 | 0.00% | 776,145 |
| 2017-03-22 | 2017-03-20 | 12.306 | 59,597 | -14,447 | 0.00% | 733,429 |
| 2017-03-20 | 2017-03-16 | 13.428 | 74,044 | -3,612 | 0.00% | 994,245 |
| 2017-03-16 | 2017-03-14 | 13.179 | 77,656 | +3,612 | 0.00% | 1,023,396 |
| 2017-03-13 | 2017-03-09 | 12.514 | 74,044 | +3,973 | 0.00% | 926,595 |
| 2017-03-08 | 2017-03-06 | 12.500 | 70,071 | +7,224 | 0.00% | 875,906 |
| 2017-03-07 | 2017-03-03 | 12.791 | 62,847 | +14,447 | 0.00% | 803,874 |
| 2017-03-06 | 2017-03-02 | 13.012 | 48,400 | +13,364 | 0.00% | 629,803 |
| 2017-03-01 | 2017-02-27 | 13.442 | 35,036 | -2,889 | 0.00% | 470,940 |
| 2017-02-28 | 2017-02-24 | 13.165 | 37,925 | +7,224 | 0.00% | 499,273 |
| 2017-02-24 | 2017-02-22 | 13.705 | 30,701 | +5,056 | 0.00% | 420,745 |
| 2017-02-17 | 2017-02-15 | 12.390 | 25,645 | +3,612 | 0.00% | 317,729 |
| 2017-02-14 | 2017-02-10 | 11.974 | 22,033 | +5,418 | 0.00% | 263,828 |
| 2017-02-10 | 2017-02-08 | 11.947 | 16,615 | -6,140 | 0.00% | 198,492 |
| 2017-02-08 | 2017-02-06 | 11.559 | 22,755 | +3,973 | 0.00% | 263,024 |
| 2017-02-02 | 2017-01-27 | 10.853 | 18,782 | -3,612 | 0.00% | 203,840 |
| 2017-01-26 | 2017-01-24 | 11.310 | 22,394 | +3,612 | 0.00% | 253,271 |
| 2017-01-13 | 2017-01-11 | 10.715 | 18,782 | +2,167 | 0.00% | 201,240 |
| 2017-01-12 | 2017-01-10 | 10.507 | 16,615 | -3,612 | 0.00% | 174,572 |
| 2016-12-19 | 2016-12-15 | 9.953 | 20,227 | +1,445 | 0.00% | 201,322 |
| 2016-12-12 | 2016-12-08 | 10.756 | 18,782 | -2,167 | 0.00% | 202,020 |
| 2016-12-06 | 2016-12-02 | 9.884 | 20,949 | +722 | 0.00% | 207,059 |
| 2016-12-01 | 2016-11-29 | 9.995 | 20,227 | -722 | 0.00% | 202,162 |
| 2016-11-21 | 2016-11-17 | 9.413 | 20,949 | -723 | 0.00% | 197,199 |
| 2016-11-16 | 2016-11-14 | 9.787 | 21,672 | -50,566 | 0.00% | 212,105 |
| 2016-11-11 | 2016-11-09 | 10.036 | 72,238 | +1,444 | 0.00% | 724,996 |
| 2016-11-09 | 2016-11-07 | 10.327 | 70,794 | -1,444 | 0.00% | 731,083 |
| 2016-11-07 | 2016-11-03 | 10.078 | 72,238 | -3,612 | 0.00% | 727,996 |
| 2016-11-02 | 2016-10-31 | 10.479 | 75,850 | +1,444 | 0.00% | 794,846 |
| 2016-11-01 | 2016-10-28 | 10.673 | 74,406 | -2,889 | 0.00% | 794,134 |
| 2016-10-31 | 2016-10-27 | 10.742 | 77,295 | +722 | 0.00% | 830,319 |
| 2016-10-28 | 2016-10-26 | 11.227 | 76,573 | +9,391 | 0.00% | 859,663 |
| 2016-10-27 | 2016-10-25 | 12.680 | 67,182 | -3,612 | 0.00% | 851,883 |
| 2016-10-26 | 2016-10-24 | 12.556 | 70,794 | +3,612 | 0.00% | 888,864 |
| 2016-10-25 | 2016-10-20 | 12.293 | 67,182 | -3,612 | 0.00% | 825,843 |
| 2016-10-24 | 2016-10-19 | 12.417 | 70,794 | +3,612 | 0.00% | 879,064 |
| 2016-09-13 | 2016-09-09 | 11.504 | 67,182 | -3,612 | 0.00% | 772,833 |
| 2016-08-04 | 2016-08-01 | 11.670 | 70,794 | +3,612 | 0.00% | 826,144 |
| 2016-06-08 | 2016-06-06 | 8.666 | 67,182 | -2,889 | 0.00% | 582,182 |
| 2016-06-03 | 2016-06-01 | 8.250 | 70,071 | -7,224 | 0.00% | 578,118 |
| 2016-06-02 | 2016-05-31 | 8.278 | 77,295 | +7,224 | 0.00% | 639,859 |
| 2016-05-23 | 2016-05-19 | 8.119 | 70,071 | +2,810 | 0.00% | 568,922 |
| 2016-05-09 | 2016-05-05 | 8.321 | 67,261 | -1,387 | 0.00% | 559,687 |
| 2016-04-28 | 2016-04-26 | 8.912 | 68,648 | +1,387 | 0.00% | 611,818 |
| 2016-03-30 | 2016-03-24 | 9.230 | 67,261 | +2,773 | 0.00% | 620,797 |
| 2015-11-06 | 2015-11-04 | 14.767 | 64,488 | -2,773 | 0.00% | 952,325 |
| 2015-10-30 | 2015-10-28 | 13.931 | 67,261 | -3,467 | 0.00% | 937,015 |
| 2015-10-29 | 2015-10-27 | 13.585 | 70,728 | +3,467 | 0.00% | 960,834 |
| 2015-10-27 | 2015-10-23 | 14.349 | 67,261 | -4,161 | 0.00% | 965,145 |
| 2015-10-26 | 2015-10-22 | 13.772 | 71,422 | +6,934 | 0.00% | 983,652 |
| 2015-10-22 | 2015-10-19 | 13.628 | 64,488 | -20,802 | 0.00% | 878,854 |
| 2015-10-20 | 2015-10-16 | 13.412 | 85,290 | +13,868 | 0.00% | 1,143,898 |
| 2015-10-19 | 2015-10-15 | 14.090 | 71,422 | +9,015 | 0.00% | 1,006,312 |
| 2015-10-13 | 2015-10-09 | 14.306 | 62,407 | +41,605 | 0.00% | 892,794 |
| 2015-10-09 | 2015-10-07 | 15.489 | 20,802 | -1,387 | 0.00% | 322,193 |
| 2015-10-06 | 2015-10-02 | 13.960 | 22,189 | -2,081 | 0.00% | 309,756 |
| 2015-10-05 | 2015-09-30 | 12.345 | 24,270 | +3,468 | 0.00% | 299,605 |
| 2015-09-30 | 2015-09-25 | 92.381 | 20,802 | +13,966 | 0.00% | 1,921,716 |
| 2015-09-15 | 2015-09-11 | 99.842 | 6,836 | -342 | 0.00% | 682,520 |
| 2015-09-14 | 2015-09-10 | 103.134 | 7,178 | +342 | 0.00% | 740,293 |
| 2015-09-10 | 2015-09-08 | 95.892 | 6,836 | -228 | 0.00% | 655,519 |
| 2015-08-07 | 2015-08-05 | 111.253 | 7,064 | -228 | 0.00% | 785,888 |
| 2015-08-06 | 2015-08-04 | 110.594 | 7,292 | +228 | 0.00% | 806,453 |
| 2015-07-21 | 2015-07-17 | 134.951 | 7,064 | +228 | 0.00% | 953,296 |
| 2015-07-20 | 2015-07-16 | 136.268 | 6,836 | -456 | 0.00% | 931,528 |
| 2015-07-17 | 2015-07-15 | 130.563 | 7,292 | +456 | 0.00% | 952,063 |
| 2015-07-16 | 2015-07-14 | 138.243 | 6,836 | +2,279 | 0.00% | 945,028 |
| 2015-07-15 | 2015-07-13 | 144.606 | 4,557 | +4,557 | 0.00% | 658,971 |
| 2015-04-23 | 2015-04-21 | 251.918 | 0 | -112 | ||
| 2015-04-22 | 2015-04-20 | 250.576 | 112 | +112 | 0.00% | 28,065 |
| 2015-02-10 | 2015-02-06 | 206.501 | 0 | -1,564 | ||
| 2015-01-26 | 2015-01-22 | 188.156 | 1,564 | -1,788 | 0.00% | 294,276 |
| 2014-11-04 | 2014-10-31 | 152.135 | 3,352 | -2,235 | 0.00% | 509,958 |
| 2014-10-13 | 2014-10-09 | 141.844 | 5,587 | +3,352 | 0.00% | 792,482 |
| 2014-09-02 | 2014-08-29 | 147.213 | 2,235 | +2,235 | 0.00% | 329,022 |
| 2014-06-24 | 2014-06-20 | 133.342 | 0 | -1,341 | ||
| 2014-06-23 | 2014-06-19 | 132.671 | 1,341 | +1,341 | 0.00% | 177,912 |
| 2014-06-20 | 2014-06-18 | 133.566 | 0 | -670 | ||
| 2014-06-19 | 2014-06-17 | 134.685 | 670 | -224 | 0.00% | 90,239 |
| 2014-06-17 | 2014-06-13 | 137.369 | 894 | +447 | 0.00% | 122,808 |
| 2014-06-16 | 2014-06-12 | 137.593 | 447 | +447 | 0.00% | 61,504 |
| 2014-04-17 | 2014-04-15 | 183.000 | 0 | -646 | ||
| 2014-04-16 | 2014-04-14 | 192.986 | 646 | +646 | 0.00% | 124,669 |
| 2014-04-10 | 2014-04-08 | 193.682 | 0 | -215 | ||
| 2014-04-09 | 2014-04-07 | 181.374 | 215 | +215 | 0.00% | 38,995 |
| 2014-04-03 | 2014-04-01 | 181.838 | 0 | -431 | ||
| 2014-04-02 | 2014-03-31 | 180.677 | 431 | +431 | 0.00% | 77,872 |
| 2014-04-01 | 2014-03-28 | 175.104 | 0 | -1,077 | ||
| 2014-03-31 | 2014-03-27 | 175.336 | 1,077 | +1,077 | 0.00% | 188,837 |
| 2014-03-04 | 2014-02-28 | 164.421 | 0 | -215 | ||
| 2014-02-28 | 2014-02-26 | 162.563 | 215 | -108 | 0.00% | 34,951 |
| 2014-02-24 | 2014-02-20 | 164.421 | 323 | +108 | 0.00% | 53,108 |
| 2014-02-21 | 2014-02-19 | 170.227 | 215 | +215 | 0.00% | 36,599 |
| 2013-10-17 | 2013-10-15 | 212.958 | 0 | -2,153 | ||
| 2013-10-11 | 2013-10-09 | 203.901 | 2,153 | +2,153 | 0.00% | 438,998 |
| 2013-08-27 | 2013-08-23 | 183.696 | 0 | -2,153 | ||
| 2013-08-26 | 2013-08-22 | 179.981 | 2,153 | -1,292 | 0.00% | 387,498 |
| 2013-08-23 | 2013-08-21 | 174.872 | 3,445 | +3,445 | 0.00% | 602,432 |
| 2013-08-16 | 2013-08-13 | 175.568 | 0 | -1,292 | ||
| 2013-08-15 | 2013-08-12 | 171.156 | 1,292 | +1,292 | 0.00% | 221,133 |
| 2013-08-08 | 2013-08-06 | 172.317 | 0 | -2,153 | ||
| 2013-08-06 | 2013-08-02 | 164.885 | 2,153 | +2,153 | 0.00% | 354,998 |
| 2013-07-31 | 2013-07-29 | 165.582 | 0 | -431 | ||
| 2013-07-30 | 2013-07-26 | 167.440 | 431 | +431 | 0.00% | 72,167 |
| 2013-07-26 | 2013-07-24 | 172.781 | 0 | -646 | ||
| 2013-07-25 | 2013-07-23 | 167.905 | 646 | +646 | 0.00% | 108,466 |
| 2013-07-24 | 2013-07-22 | 160.009 | 0 | -646 | ||
| 2013-07-23 | 2013-07-19 | 159.776 | 646 | +646 | 0.00% | 103,216 |
| 2013-07-18 | 2013-07-16 | 172.549 | 0 | -646 | ||
| 2013-07-17 | 2013-07-15 | 173.943 | 646 | +646 | 0.00% | 112,367 |
| 2013-07-12 | 2013-07-10 | 161.402 | 0 | -2,153 | ||
| 2013-07-11 | 2013-07-09 | 156.061 | 2,153 | -861 | 0.00% | 335,999 |
| 2013-07-10 | 2013-07-08 | 158.383 | 3,014 | +861 | 0.00% | 477,366 |
| 2013-07-09 | 2013-07-05 | 159.080 | 2,153 | -1,184 | 0.00% | 342,499 |
| 2013-07-08 | 2013-07-04 | 149.790 | 3,337 | -108 | 0.00% | 499,850 |
| 2013-07-05 | 2013-07-03 | 145.146 | 3,445 | +861 | 0.00% | 500,027 |
| 2013-07-02 | 2013-06-27 | 153.274 | 2,584 | -430 | 0.00% | 396,060 |
| 2013-06-24 | 2013-06-20 | 155.364 | 3,014 | +2,153 | 0.00% | 468,267 |
| 2013-06-21 | 2013-06-19 | 160.241 | 861 | +861 | 0.00% | 137,967 |
| 2013-06-20 | 2013-06-18 | 162.099 | 0 | -3,014 | ||
| 2013-06-19 | 2013-06-17 | 154.899 | 3,014 | +861 | 0.00% | 466,867 |
| 2013-06-04 | 2013-05-31 | 172.549 | 2,153 | +2,153 | 0.00% | 371,498 |
| 2013-05-31 | 2013-05-29 | 179.052 | 0 | -2,153 | ||
| 2013-05-29 | 2013-05-27 | 165.814 | 2,153 | -861 | 0.00% | 356,998 |
| 2013-05-28 | 2013-05-24 | 167.440 | 3,014 | +861 | 0.00% | 504,664 |
| 2013-05-16 | 2013-05-14 | 165.814 | 2,153 | -861 | 0.00% | 356,998 |
| 2013-05-14 | 2013-05-10 | 169.471 | 3,014 | +272 | 0.00% | 510,784 |
| 2013-05-13 | 2013-05-09 | 167.811 | 2,742 | +632 | 0.00% | 460,139 |
| 2013-05-02 | 2013-04-29 | 155.486 | 2,110 | +1,688 | 0.00% | 328,076 |
| 2013-04-30 | 2013-04-26 | 159.753 | 422 | -949 | 0.00% | 67,416 |
| 2013-04-29 | 2013-04-25 | 163.545 | 1,371 | +1,371 | 0.00% | 224,220 |
| 2013-04-26 | 2013-04-24 | 158.805 | 0 | -949 | ||
| 2013-04-25 | 2013-04-23 | 159.990 | 949 | -1,582 | 0.00% | 151,830 |
| 2013-04-24 | 2013-04-22 | 158.805 | 2,531 | +421 | 0.00% | 401,934 |
| 2013-04-11 | 2013-04-09 | 130.362 | 2,110 | -316 | 0.00% | 275,064 |
| 2013-04-10 | 2013-04-08 | 122.066 | 2,426 | -211 | 0.00% | 296,133 |
| 2013-04-05 | 2013-04-02 | 124.673 | 2,637 | -211 | 0.00% | 328,764 |
| 2013-04-02 | 2013-03-27 | 128.940 | 2,848 | -105 | 0.00% | 367,221 |
| 2013-03-15 | 2013-03-13 | 136.999 | 2,953 | +843 | 0.00% | 404,557 |
| 2013-02-05 | 2013-02-01 | 146.479 | 2,110 | -1,265 | 0.00% | 309,072 |
| 2013-02-01 | 2013-01-30 | 147.902 | 3,375 | +1,265 | 0.00% | 499,168 |
| 2013-01-31 | 2013-01-29 | 149.561 | 2,110 | -2,109 | 0.00% | 315,573 |
| 2013-01-30 | 2013-01-28 | 147.902 | 4,219 | +1,266 | 0.00% | 623,997 |
| 2013-01-29 | 2013-01-25 | 141.739 | 2,953 | -1,266 | 0.00% | 418,555 |
| 2013-01-28 | 2013-01-24 | 141.502 | 4,219 | +844 | 0.00% | 596,997 |
| 2013-01-25 | 2013-01-23 | 142.450 | 3,375 | +1,265 | 0.00% | 480,769 |
| 2013-01-04 | 2013-01-02 | 118.274 | 2,110 | -843 | 0.00% | 249,558 |
| 2013-01-03 | 2012-12-31 | 115.904 | 2,953 | +843 | 0.00% | 342,263 |
| 2012-12-19 | 2012-12-17 | 115.904 | 2,110 | -210 | 0.00% | 244,557 |
| 2012-12-18 | 2012-12-14 | 116.852 | 2,320 | -422 | 0.00% | 271,096 |
| 2012-12-17 | 2012-12-13 | 113.770 | 2,742 | +211 | 0.00% | 311,959 |
| 2012-12-12 | 2012-12-10 | 114.245 | 2,531 | -211 | 0.00% | 289,153 |
| 2012-12-10 | 2012-12-06 | 112.348 | 2,742 | +422 | 0.00% | 308,059 |
| 2012-12-07 | 2012-12-05 | 114.245 | 2,320 | +2,109 | 0.00% | 265,047 |
| 2012-12-04 | 2012-11-30 | 120.170 | 211 | +211 | 0.00% | 25,356 |
| 2012-12-03 | 2012-11-29 | 120.170 | 0 | -211 | ||
| 2012-11-26 | 2012-11-22 | 119.933 | 211 | +211 | 0.00% | 25,306 |
| 2012-11-23 | 2012-11-21 | 119.696 | 0 | -211 | ||
| 2012-11-21 | 2012-11-19 | 114.007 | 211 | +211 | 0.00% | 24,056 |
| 2012-11-06 | 2012-11-02 | 109.978 | 0 | -2,110 | ||
| 2012-10-30 | 2012-10-26 | 99.075 | 2,110 | -843 | 0.00% | 209,048 |
| 2012-10-22 | 2012-10-18 | 101.208 | 2,953 | +843 | 0.00% | 298,868 |
| 2012-10-19 | 2012-10-17 | 103.579 | 2,110 | -843 | 0.00% | 218,551 |
| 2012-10-18 | 2012-10-16 | 97.653 | 2,953 | -211 | 0.00% | 288,369 |
| 2012-10-17 | 2012-10-15 | 99.786 | 3,164 | +2,109 | 0.00% | 315,723 |
| 2012-10-16 | 2012-10-12 | 104.053 | 1,055 | +1,055 | 0.00% | 109,775 |
| 2012-09-11 | 2012-09-07 | 85.043 | 0 | -2,110 | ||
| 2012-09-07 | 2012-09-05 | 79.450 | 2,110 | +2,110 | 0.00% | 167,639 |
| 2012-08-31 | 2012-08-29 | 84.759 | 0 | -2,110 | ||
| 2012-08-17 | 2012-08-15 | 78.122 | 2,110 | +2,110 | 0.00% | 164,838 |
| 2012-08-01 | 2012-07-30 | 83.906 | 0 | -2,110 | ||
| 2012-07-24 | 2012-07-20 | 73.951 | 2,110 | -1,054 | 0.00% | 156,036 |
| 2012-07-10 | 2012-07-06 | 71.201 | 3,164 | -1,266 | 0.00% | 225,281 |
| 2012-07-09 | 2012-07-05 | 70.727 | 4,430 | +633 | 0.00% | 313,322 |
| 2012-07-06 | 2012-07-04 | 71.581 | 3,797 | +633 | 0.00% | 271,791 |
| 2012-06-29 | 2012-06-27 | 71.865 | 3,164 | -1,266 | 0.00% | 227,381 |
| 2012-06-28 | 2012-06-26 | 71.012 | 4,430 | +633 | 0.00% | 314,582 |
| 2012-06-27 | 2012-06-25 | 71.107 | 3,797 | +211 | 0.00% | 269,992 |
| 2012-06-26 | 2012-06-22 | 72.339 | 3,586 | +1,476 | 0.00% | 259,408 |
| 2012-06-25 | 2012-06-21 | 73.572 | 2,110 | +2,110 | 0.00% | 155,236 |
| 2012-06-20 | 2012-06-18 | 78.028 | 0 | -527 | ||
| 2012-06-18 | 2012-06-14 | 76.226 | 527 | +527 | 0.00% | 40,171 |
| 2012-06-15 | 2012-06-13 | 77.459 | 0 | -422 | ||
| 2012-05-30 | 2012-05-28 | 76.605 | 422 | -3,797 | 0.00% | 32,327 |
| 2012-05-25 | 2012-05-23 | 69.684 | 4,219 | +422 | 0.00% | 293,999 |
| 2012-05-24 | 2012-05-22 | 69.116 | 3,797 | -211 | 0.00% | 262,432 |
| 2012-05-23 | 2012-05-21 | 67.978 | 4,008 | +211 | 0.00% | 272,455 |
| 2012-05-22 | 2012-05-18 | 68.736 | 3,797 | +3,375 | 0.00% | 260,992 |
| 2012-05-21 | 2012-05-17 | 72.623 | 422 | -3,164 | 0.00% | 30,647 |
| 2012-05-18 | 2012-05-16 | 68.642 | 3,586 | +1,055 | 0.00% | 246,148 |
| 2012-05-16 | 2012-05-14 | 69.969 | 2,531 | +2,109 | 0.00% | 177,091 |
| 2012-05-09 | 2012-05-07 | 77.164 | 422 | +9 | 0.00% | 32,563 |
| 2012-04-24 | 2012-04-20 | 80.460 | 413 | +413 | 0.00% | 33,230 |
| 2012-04-20 | 2012-04-18 | 75.031 | 0 | -413 | ||
| 2012-04-16 | 2012-04-12 | 71.832 | 413 | -2,063 | 0.00% | 29,667 |
| 2012-04-13 | 2012-04-11 | 70.572 | 2,476 | +2,063 | 0.00% | 174,737 |
| 2012-03-29 | 2012-03-27 | 73.868 | 413 | -2,063 | 0.00% | 30,508 |
| 2012-03-21 | 2012-03-19 | 73.965 | 2,476 | +2,063 | 0.00% | 183,138 |
| 2012-03-16 | 2012-03-14 | 76.486 | 413 | -2,063 | 0.00% | 31,589 |
| 2011-11-09 | 2011-11-07 | 61.460 | 2,476 | +619 | 0.00% | 152,175 |
| 2011-11-07 | 2011-11-03 | 55.159 | 1,857 | -4,745 | 0.00% | 102,430 |
| 2011-11-01 | 2011-10-28 | 50.893 | 6,602 | -619 | 0.00% | 335,999 |
| 2011-09-26 | 2011-09-22 | 47.743 | 7,221 | +1,032 | 0.00% | 344,751 |
| 2011-09-20 | 2011-09-16 | 53.317 | 6,189 | -413 | 0.00% | 329,979 |
| 2011-09-16 | 2011-09-14 | 49.924 | 6,602 | +825 | 0.00% | 329,599 |
| 2011-09-14 | 2011-09-09 | 53.996 | 5,777 | -1,031 | 0.00% | 311,932 |
| 2011-09-08 | 2011-09-06 | 49.827 | 6,808 | +1,031 | 0.00% | 339,223 |
| 2011-09-05 | 2011-09-01 | 55.062 | 5,777 | +4,126 | 0.00% | 318,092 |
| 2011-09-01 | 2011-08-30 | 52.929 | 1,651 | -825 | 0.00% | 87,386 |
| 2011-08-24 | 2011-08-22 | 49.633 | 2,476 | +413 | 0.00% | 122,892 |
| 2011-08-19 | 2011-08-17 | 55.740 | 2,063 | -1,238 | 0.00% | 114,993 |
| 2011-08-16 | 2011-08-12 | 48.761 | 3,301 | +1,238 | 0.00% | 160,959 |
| 2011-07-28 | 2011-07-26 | 58.939 | 2,063 | -1,032 | 0.00% | 121,592 |
| 2011-07-26 | 2011-07-22 | 56.613 | 3,095 | +1,032 | 0.00% | 175,217 |
| 2011-06-30 | 2011-06-28 | 56.807 | 2,063 | -2,063 | 0.00% | 117,192 |
| 2011-06-29 | 2011-06-27 | 57.679 | 4,126 | +2,063 | 0.00% | 237,985 |
| 2011-04-29 | 2011-04-27 | 69.118 | 2,063 | +2,063 | 0.00% | 142,591 |
| 2011-03-04 | 2011-03-02 | 62.160 | 0 | -1,014 | ||
| 2011-02-28 | 2011-02-24 | 53.379 | 1,014 | +1,014 | 0.00% | 54,126 |
| 2010-12-28 | 2010-12-22 | 304.633 | 0 | -203 | ||
| 2010-12-22 | 2010-12-20 | 291.066 | 203 | -405 | 0.00% | 59,086 |
| 2010-12-16 | 2010-12-14 | 305.866 | 608 | +203 | 0.00% | 185,967 |
| 2010-12-15 | 2010-12-13 | 307.100 | 405 | +405 | 0.00% | 124,375 |
| 2010-12-14 | 2010-12-10 | 312.033 | 0 | -446 | ||
| 2010-11-05 | 2010-11-03 | 307.716 | 446 | -405 | 0.00% | 137,241 |
| 2010-11-03 | 2010-11-01 | 292.300 | 851 | +405 | 0.00% | 248,747 |
| 2010-11-02 | 2010-10-29 | 300.316 | 446 | -405 | 0.00% | 133,941 |
| 2010-10-29 | 2010-10-27 | 286.750 | 851 | +405 | 0.00% | 244,024 |
| 2010-10-26 | 2010-10-22 | 289.833 | 446 | -1,176 | 0.00% | 129,266 |
| 2010-10-18 | 2010-10-14 | 257.766 | 1,622 | +568 | 0.00% | 418,097 |
| 2010-08-20 | 2010-08-18 | 199.060 | 1,054 | -730 | 0.00% | 209,809 |
| 2010-08-13 | 2010-08-11 | 182.286 | 1,784 | +325 | 0.01% | 325,199 |
| 2010-08-11 | 2010-08-09 | 185.740 | 1,459 | +162 | 0.00% | 270,994 |
| 2010-07-28 | 2010-07-26 | 190.426 | 1,297 | -406 | 0.00% | 246,983 |
| 2010-07-16 | 2010-07-14 | 176.613 | 1,703 | +162 | 0.01% | 300,772 |
| 2010-07-13 | 2010-07-09 | 186.973 | 1,541 | -162 | 0.00% | 288,126 |
| 2010-07-09 | 2010-07-07 | 172.913 | 1,703 | -811 | 0.01% | 294,471 |
| 2010-07-06 | 2010-07-02 | 161.813 | 2,514 | +1,136 | 0.01% | 406,798 |
| 2010-06-24 | 2010-06-22 | 178.586 | 1,378 | -81 | 0.00% | 246,092 |
| 2010-06-09 | 2010-06-07 | 153.673 | 1,459 | +1,459 | 0.00% | 224,209 |
| 2008-07-11 | 2008-07-09 | 69.119 | 0 | -305 | ||
| 2008-05-28 | 2008-05-26 | 104.793 | 305 | +305 | 0.00% | 31,962 |
| 2008-05-08 | 2008-05-06 | 119.351 | 0 | -305 | ||
| 2008-05-07 | 2008-05-05 | 115.810 | 305 | +305 | 0.00% | 35,322 |
| 2008-02-29 | 2008-02-27 | 133.812 | 0 | -74 | ||
| 2008-02-28 | 2008-02-26 | 139.218 | 74 | +74 | 0.00% | 10,302 |
| 2008-01-03 | 2007-12-31 | 151.653 | 0 | -148 | ||
| 2007-12-21 | 2007-12-19 | 142.732 | 148 | +148 | 0.00% | 21,124 |
| 2007-10-25 | 2007-10-23 | 168.413 | 0 | -74 | ||
| 2007-10-24 | 2007-10-22 | 178.956 | 74 | +74 | 0.00% | 13,243 |
| 2007-10-18 | 2007-10-16 | 188.418 | 0 | -370 | ||
| 2007-10-09 | 2007-10-05 | 146.517 | 370 | -370 | 0.00% | 54,211 |
| 2007-10-08 | 2007-10-04 | 147.328 | 740 | +370 | 0.00% | 109,023 |
| 2007-10-03 | 2007-09-28 | 155.438 | 370 | -259 | 0.00% | 57,512 |
| 2007-09-24 | 2007-09-20 | 139.218 | 629 | -148 | 0.00% | 87,568 |
| 2007-09-06 | 2007-09-04 | 128.405 | 777 | -148 | 0.00% | 99,771 |
| 2007-08-29 | 2007-08-27 | 144.084 | 925 | +259 | 0.00% | 133,278 |
| 2007-08-27 | 2007-08-23 | 137.867 | 666 | +148 | 0.00% | 91,819 |
| 2007-08-21 | 2007-08-17 | 115.700 | 518 | +148 | 0.00% | 59,932 |
| 2007-07-26 | 2007-07-24 | 160.033 | 370 | +370 | 0.00% | 59,212 |
| 2007-07-16 | 2007-07-12 | 158.682 | 0 | -148 | ||
| 2007-07-05 | 2007-07-03 | 161.926 | 148 | -74 | 0.00% | 23,965 |
| 2007-06-29 | 2007-06-27 | 157.330 | 222 | -740 | 0.00% | 34,927 |
| 2007-06-26 | 2007-06-22 | 155.708 | 962 | 0.00% | 149,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy